Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2AF
ISIN: LU1230072479
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
169,45 €
-0,62 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1230072479","name":"DWS Invest ESG Qi LowVol World LC","currency":"EUR"},"ts":[[20190726,126.58],[20190729,127.26],[20190730,126.77],[20190731,126.31],[20190801,126.46],[20190802,125.7],[20190805,123.77],[20190806,123.34],[20190807,123.06],[20190808,125.08],[20190809,125.8],[20190812,125.24],[20190813,125.42],[20190814,125.09],[20190816,126.17],[20190819,127],[20190820,126.89],[20190821,127.31],[20190822,127.53],[20190823,127.45],[20190826,126.29],[20190827,127.5],[20190828,127.24],[20190829,128.47],[20190830,128.9],[20190902,129.48],[20190903,129.51],[20190904,129.97],[20190905,130.12],[20190906,130.1],[20190909,129.13],[20190910,127.71],[20190911,128.58],[20190912,129.3],[20190913,128.7],[20190916,128.33],[20190917,128.67],[20190918,128.59],[20190919,129.25],[20190920,129.77],[20190923,129.91],[20190924,130.51],[20190925,129.99],[20190926,130.76],[20190927,130.7],[20190930,131.08],[20191001,130.52],[20191002,128.72],[20191003,127.91],[20191004,128.95],[20191007,129.28],[20191008,129],[20191009,128.88],[20191010,128.61],[20191011,129.39],[20191014,129.3],[20191015,129.72],[20191016,128.79],[20191017,129.1],[20191018,128.47],[20191021,128.61],[20191022,129.3],[20191023,128.85],[20191024,128.69],[20191025,129.2],[20191028,128.99],[20191029,128.83],[20191030,129.11],[20191031,129.34],[20191104,129.42],[20191105,129.09],[20191106,129.21],[20191107,129.59],[20191108,129.56],[20191111,129.43],[20191112,129.81],[20191113,129.71],[20191114,130.29],[20191115,129.96],[20191118,130.58],[20191119,130.65],[20191120,130.8],[20191121,130.19],[20191122,130.28],[20191125,131.05],[20191126,131.28],[20191127,132.03],[20191128,132.23],[20191129,132.14],[20191202,130.64],[20191203,130.02],[20191204,130.57],[20191205,130.54],[20191206,131.39],[20191209,131.38],[20191210,130.97],[20191211,131.16],[20191212,131.18],[20191213,131],[20191216,131.79],[20191217,131.86],[20191218,132.05],[20191219,132.16],[20191220,133.32],[20191223,133.42],[20191227,133.35],[20191230,132.8],[20200102,133.38],[20200103,133.3],[20200106,132.73],[20200107,133.1],[20200108,133.29],[20200109,133.88],[20200110,134.34],[20200113,134.09],[20200114,134.46],[20200115,134.91],[20200116,135.54],[20200117,136.84],[20200120,137.43],[20200121,136.9],[20200122,138.21],[20200123,137.76],[20200124,138.86],[20200127,137.3],[20200128,137.71],[20200129,137.75],[20200130,137.08],[20200131,137.52],[20200203,137.14],[20200204,137.69],[20200205,138.29],[20200206,139.21],[20200207,139.28],[20200210,139.6],[20200211,140.75],[20200212,140.65],[20200213,141.31],[20200214,141.84],[20200217,142.27],[20200218,142.85],[20200219,143.44],[20200220,142.99],[20200221,142.17],[20200224,140.04],[20200225,139.21],[20200226,136.77],[20200227,133.25],[20200228,125.43],[20200302,126.42],[20200303,129.5],[20200304,130.86],[20200305,131.06],[20200306,126.45],[20200309,121.53],[20200310,121.52],[20200311,120.46],[20200312,113.29],[20200313,111.39],[20200316,107.99],[20200317,111.68],[20200318,111.04],[20200319,110.9],[20200320,112.23],[20200323,104.63],[20200324,108.35],[20200325,110.88],[20200326,113.97],[20200327,114.15],[20200330,115.51],[20200331,116.16],[20200401,113.66],[20200402,114.5],[20200403,116.65],[20200406,119.28],[20200407,121.79],[20200408,120.22],[20200409,124.06],[20200414,125.53],[20200415,125.13],[20200416,124.69],[20200417,126.9],[20200420,126.72],[20200421,124.83],[20200422,125.57],[20200423,127.37],[20200424,126.33],[20200427,127.19],[20200428,128.76],[20200429,128.53],[20200430,127.14],[20200504,124.13],[20200505,126.14],[20200506,126.72],[20200507,127.15],[20200508,127.8],[20200511,127.3],[20200512,127.52],[20200513,125.88],[20200514,124.55],[20200515,126.04],[20200518,128.31],[20200519,127.64],[20200520,127.26],[20200522,126.85],[20200525,127.58],[20200526,127.78],[20200527,126.77],[20200528,128.38],[20200529,128.01],[20200602,128.72],[20200603,129.16],[20200604,128.88],[20200605,128.79],[20200608,129.1],[20200609,128.77],[20200610,129.08],[20200612,126.06],[20200615,123.79],[20200616,128.22],[20200617,128.19],[20200618,127.82],[20200619,128.79],[20200622,127.44],[20200624,126.6],[20200625,125.25],[20200626,126.86],[20200629,125.23],[20200630,126.86],[20200701,127.5],[20200702,128.94],[20200703,128.55],[20200706,128.64],[20200707,128.38],[20200708,128.37],[20200709,128.38],[20200710,127.57],[20200713,128.49],[20200714,127.04],[20200715,128.79],[20200716,128.64],[20200717,129.01],[20200720,130.05],[20200721,130.9],[20200722,129.36],[20200723,130.17],[20200724,128.79],[20200727,128.12],[20200728,127.99],[20200729,128.25],[20200730,126.7],[20200731,126.92],[20200803,128.45],[20200804,128.56],[20200805,128.57],[20200806,128],[20200807,128.87],[20200810,129.1],[20200811,128.59],[20200812,128.92],[20200813,128.65],[20200814,128.72],[20200817,128.99],[20200818,128.68],[20200819,128.84],[20200820,128.91],[20200821,129.74],[20200824,130],[20200825,130.23],[20200826,130.11],[20200827,131.22],[20200828,130.14],[20200831,130.02],[20200901,129.3],[20200902,131.74],[20200903,132.57],[20200904,130.2],[20200907,129.29],[20200908,128.21],[20200909,129.59],[20200910,129.36],[20200911,128.65],[20200914,129.17],[20200915,130.43],[20200916,130.89],[20200917,129.72],[20200918,129.7],[20200921,127.99],[20200922,128.17],[20200923,129.12],[20200924,127.42],[20200925,127.68],[20200928,129.64],[20200929,129.84],[20200930,129.88],[20201001,129.91],[20201002,129.58],[20201005,129.72],[20201006,130.23],[20201007,129.73],[20201008,131.15],[20201009,131.2],[20201012,132.15],[20201013,133.19],[20201014,133.27],[20201015,131.8],[20201016,131.71],[20201019,131.43],[20201020,129.94],[20201021,129.39],[20201022,128.6],[20201023,128.93],[20201026,127.63],[20201027,127.53],[20201028,125.39],[20201029,125.66],[20201030,124.41],[20201102,127.29],[20201103,128.21],[20201104,130.37],[20201105,131.31],[20201106,130.96],[20201109,132.16],[20201110,130.82],[20201111,132.27],[20201112,132.27],[20201113,132.21],[20201116,132.76],[20201117,131.96],[20201118,131.89],[20201119,131.21],[20201120,131.12],[20201123,130.64],[20201124,130.64],[20201125,130.78],[20201126,131.15],[20201127,131.06],[20201130,130.56],[20201201,131.08],[20201202,130.19],[20201203,129.23],[20201204,129.52],[20201207,130.03],[20201208,129.92],[20201209,130.61],[20201210,129.96],[20201211,129.78],[20201214,130.53],[20201215,129.82],[20201216,130.18],[20201217,130.99],[20201218,131.14],[20201221,129.32],[20201222,129.67],[20201223,130.64],[20201228,131.21],[20201229,131.71],[20201230,131.46],[20210104,132.02],[20210105,131.11],[20210106,130.87],[20210107,131.7],[20210108,132.78],[20210111,133.27],[20210112,132.93],[20210113,132.92],[20210114,133.48],[20210115,133.03],[20210118,133.11],[20210119,132.87],[20210120,133.32],[20210121,133.32],[20210122,132.57],[20210125,133.59],[20210126,133.51],[20210127,133.49],[20210128,132.52],[20210129,130.72],[20210201,130.71],[20210202,132.36],[20210203,132.42],[20210204,132.32],[20210205,132.75],[20210208,132.94],[20210209,132.73],[20210210,132.83],[20210211,132.58],[20210212,132.4],[20210215,132.83],[20210216,132.77],[20210217,132.42],[20210218,132],[20210219,131.63],[20210222,130.34],[20210223,129.79],[20210224,129.36],[20210225,129.46],[20210226,127.87],[20210301,129.4],[20210302,129.4],[20210303,128.07],[20210304,127.83],[20210305,128.14],[20210308,130.12],[20210309,131.52],[20210310,131.71],[20210311,132.41],[20210312,132.45],[20210315,133.4],[20210316,134.71],[20210317,134.03],[20210318,133.87],[20210319,134.21],[20210322,134.25],[20210323,135.16],[20210324,134.83],[20210325,135.01],[20210326,136.26],[20210329,137.89],[20210330,138.32],[20210331,137.56],[20210401,137.59],[20210406,138.33],[20210407,137.97],[20210408,138.37],[20210409,138.39],[20210412,138.26],[20210413,138.25],[20210414,138.11],[20210415,138.67],[20210416,139.76],[20210419,139.53],[20210420,139.03],[20210421,139.64],[20210422,139.65],[20210423,139.06],[20210426,139.09],[20210427,138.43],[20210428,138.48],[20210429,137.9],[20210430,138.07],[20210503,138.76],[20210504,138.87],[20210505,139.21],[20210506,139.16],[20210507,140.22],[20210510,140.62],[20210511,138.71],[20210512,138.54],[20210514,139.25],[20210517,139.67],[20210518,138.93],[20210519,137.74],[20210520,138.81],[20210521,139.98],[20210525,139.52],[20210526,139.69],[20210527,140.07],[20210528,140.67],[20210531,139.94],[20210601,139.79],[20210602,139.93],[20210604,140.84],[20210607,141.42],[20210608,141.4],[20210609,141.54],[20210610,141.87],[20210611,142.57],[20210614,142.24],[20210615,142.46],[20210616,142.65],[20210617,142.54],[20210618,142.66],[20210621,141.99],[20210622,143],[20210624,142.79],[20210625,142.74],[20210628,143.66],[20210629,143.95],[20210630,144.04],[20210701,144.22],[20210702,145.29],[20210705,145.38],[20210706,145.64],[20210707,146.42],[20210708,145.66],[20210709,145.74],[20210712,146.68],[20210713,147.4],[20210714,147.3],[20210715,147.07],[20210716,147.79],[20210719,146.31],[20210720,147.21],[20210721,147.19],[20210722,146.81],[20210723,148.19],[20210726,148.48],[20210727,148.28],[20210728,148.38],[20210729,148.19],[20210730,147.92],[20210802,147.88],[20210803,148.01],[20210804,148.59],[20210805,148.81],[20210806,148.94],[20210809,149.34],[20210810,149.79],[20210811,149.96],[20210812,149.76],[20210813,150.09],[20210816,149.93],[20210817,150.67],[20210818,151.12],[20210819,150.13],[20210820,151.18],[20210823,151.12],[20210824,150.75],[20210825,150.26],[20210826,149.94],[20210827,149.57],[20210830,150.38],[20210831,149.96],[20210901,150.08],[20210902,150.64],[20210903,150.28],[20210906,151.3],[20210907,150.57],[20210908,150.76],[20210909,150.72],[20210910,149.83],[20210913,150.19],[20210914,149.28],[20210915,149.14],[20210916,149.15],[20210917,148.91],[20210920,147.85],[20210921,148.26],[20210922,147.39],[20210923,148.42],[20210924,148.14],[20210927,147.29],[20210928,145.06],[20210929,145.33],[20210930,146.15],[20211001,143.71],[20211004,144.03],[20211005,143.65],[20211006,143.83],[20211007,146.15],[20211008,145.65],[20211011,145.39],[20211012,145.08],[20211013,145.35],[20211014,146.45],[20211015,147.57],[20211018,146.74],[20211019,147.17],[20211020,148.12],[20211021,148.09],[20211022,149.06],[20211025,149.26],[20211026,149.73],[20211027,149.67],[20211028,148.64],[20211029,149.16],[20211102,150.59],[20211103,150.95],[20211104,152.64],[20211105,152.21],[20211108,151.28],[20211109,151.15],[20211110,151.7],[20211111,152.51],[20211112,153.61],[20211115,154.45],[20211116,155.72],[20211117,155.42],[20211118,155.13],[20211119,156.49],[20211122,156.68],[20211123,155.73],[20211124,155.58],[20211125,156.27],[20211126,154.56],[20211129,154.01],[20211130,152.43],[20211201,151.73],[20211202,151.32],[20211203,151.8],[20211206,152.56],[20211207,155.14],[20211208,154.72],[20211209,154.57],[20211210,155.02],[20211213,155.7],[20211214,155.08],[20211215,155.68],[20211216,156.88],[20211217,156.05],[20211220,154.1],[20211221,154.96],[20211222,155],[20211223,156.77],[20211227,156.83],[20211228,158.51],[20211229,158.05],[20211230,158.53],[20220103,157.4],[20220104,157.99],[20220105,157.25],[20220106,154.91],[20220107,154.45],[20220110,153.33],[20220111,152.97],[20220112,153.37],[20220113,152.46],[20220114,151.34],[20220117,151.66],[20220118,150.34],[20220119,151.58],[20220120,152.07],[20220121,149.96],[20220124,148.05],[20220125,147.62],[20220126,148.99],[20220127,149.63],[20220128,147.74],[20220131,150.69],[20220201,150.85],[20220202,151.79],[20220203,150.56],[20220204,149.39],[20220207,148.96],[20220208,149.02],[20220209,150.73],[20220210,150.01],[20220211,149.19],[20220214,147.65],[20220215,148.53],[20220216,147.88],[20220217,147.2],[20220218,147.49],[20220221,146.74],[20220222,146.23],[20220223,146.27],[20220224,144.48],[20220225,145.92],[20220228,147.35],[20220301,149.02],[20220302,148.57],[20220303,150.81],[20220304,150.86],[20220307,150.83],[20220308,148.12],[20220309,147.42],[20220310,148.62],[20220311,149.31],[20220314,149.07],[20220315,148.48],[20220316,150.54],[20220317,151.01],[20220318,152.42],[20220321,153.5],[20220322,153.47],[20220323,153.8],[20220324,153.69],[20220325,154.64],[20220328,155.39],[20220329,155.02],[20220330,155.26],[20220331,156],[20220401,155.52],[20220404,157.07],[20220405,158.54],[20220406,157.63],[20220407,158.52],[20220408,160.12],[20220411,158.99],[20220412,158.47],[20220413,158.32],[20220414,159.61],[20220419,157.78],[20220420,158.62],[20220421,159.15],[20220422,156.62],[20220425,154.72],[20220426,156.2],[20220427,156.66],[20220428,157.32],[20220429,157.76],[20220502,154.21],[20220503,153.89],[20220504,154.13],[20220505,155.05],[20220506,151.34],[20220510,150.51],[20220511,149.68],[20220512,149.94],[20220513,151.63],[20220516,151.71],[20220517,150.92],[20220518,150.18],[20220519,146.38],[20220520,148.23],[20220523,148.13],[20220524,147.96],[20220525,149.35],[20220527,151.3],[20220530,152],[20220601,151.29],[20220602,149.42],[20220603,150.23],[20220607,149.72],[20220608,149.89],[20220609,149.8],[20220610,147.41],[20220613,146.45],[20220614,145.07],[20220615,145.08],[20220617,142.94],[20220620,142.17],[20220621,143.06],[20220622,143.78],[20220624,147.03],[20220627,148.03],[20220628,149.56],[20220629,147.98],[20220630,147.9],[20220701,148.94],[20220704,149.87],[20220705,150.33],[20220706,152.9],[20220707,153.74],[20220708,153.87],[20220711,154.9],[20220712,155.4],[20220713,153.75],[20220714,152.68],[20220715,153.66],[20220718,153.3],[20220719,152.01],[20220720,152.9],[20220721,152.82],[20220722,153.64],[20220725,152.81],[20220726,153.87],[20220727,154.3],[20220728,155.69],[20220729,156.92],[20220801,156.62],[20220802,156.13],[20220803,156.28],[20220804,156.88],[20220805,156.16],[20220808,157.49],[20220809,156.31],[20220810,156.83],[20220811,156.8],[20220812,157.44],[20220816,160.04],[20220817,160.05],[20220818,160.53],[20220819,160.9],[20220822,161.26],[20220823,159.47],[20220824,159.92],[20220825,159.85],[20220826,159.1],[20220829,155.53],[20220830,155.67],[20220831,154.84],[20220901,153.29],[20220902,154.48],[20220905,153.62],[20220906,153.96],[20220907,153.62],[20220908,154.44],[20220909,155.41],[20220912,156.07],[20220913,155.15],[20220914,153.73],[20220915,153.01],[20220916,151.62],[20220919,151.13],[20220920,150.88],[20220921,152.34],[20220922,150.69],[20220923,150.8],[20220926,150.25],[20220927,151.45],[20220928,150.66],[20220929,148.85],[20220930,148.47],[20221004,150.35],[20221005,150.48],[20221006,150.72],[20221007,148.78],[20221010,148.95],[20221011,148.12],[20221012,148.63],[20221013,145.87],[20221014,150.09],[20221017,148.85],[20221018,149.89],[20221019,149.61],[20221020,149.05],[20221021,148.43],[20221024,150.27],[20221025,150.31],[20221026,150.51],[20221027,150.89],[20221028,152.45],[20221031,154.54],[20221102,154.81],[20221103,153.2],[20221104,152.65],[20221107,151.96],[20221108,153.34],[20221109,153.27],[20221110,154.24],[20221111,152.83],[20221114,152.76],[20221115,151.74],[20221116,151.48],[20221117,150.92],[20221118,153.14],[20221121,154.91],[20221122,155.61],[20221123,155.46],[20221124,155.31],[20221125,155.86],[20221128,154.97],[20221129,154.87],[20221130,154.64],[20221201,156.31],[20221202,155.14],[20221205,154.33],[20221206,153.87],[20221207,153.02],[20221208,153.33],[20221209,153.81],[20221212,152.65],[20221213,155.14],[20221214,154.21],[20221215,150.47],[20221216,149.39],[20221219,149.19],[20221220,148.5],[20221221,149.67],[20221222,149.66],[20221223,149.26],[20221227,149.83],[20221228,149.92],[20221229,149.76],[20221230,148.47],[20230102,148.7],[20230103,150.43],[20230104,150.67],[20230105,150.34],[20230106,151.32],[20230109,150.66],[20230110,149.47],[20230111,149.63],[20230112,150.05],[20230113,150.04],[20230116,150.22],[20230117,149.96],[20230118,149.58],[20230119,147.8],[20230120,146.87],[20230123,147.7],[20230124,147.64],[20230125,147.63],[20230126,148.41],[20230127,148.74],[20230130,148.56],[20230131,148.74],[20230201,148.9],[20230202,148.73],[20230203,148.45],[20230206,149.36],[20230207,149.64],[20230208,150.01],[20230209,149.67],[20230210,149.86],[20230213,150.37],[20230214,150.7],[20230215,150.26],[20230216,150.23],[20230217,150.71],[20230220,151.15],[20230221,150.64],[20230222,150.18],[20230223,150.43],[20230224,149.23],[20230227,149.99],[20230228,148.12],[20230301,147.34],[20230302,147.89],[20230303,149.28],[20230306,149.56],[20230307,149.79],[20230308,149.29],[20230309,149.35],[20230310,146.72],[20230313,146.31],[20230314,145.73],[20230315,147.04],[20230316,147.16],[20230317,146.67],[20230320,146.78],[20230321,146.59],[20230322,147.05],[20230323,145.57],[20230324,146.34],[20230327,147.89],[20230328,147.57],[20230329,148.13],[20230330,147.88],[20230331,149.03],[20230403,149.71],[20230404,150.25],[20230405,150.02],[20230406,150.68],[20230411,150.97],[20230412,151.23],[20230413,149.83],[20230414,151.38],[20230417,151.83],[20230418,151.76],[20230419,151.13],[20230420,150.34],[20230421,151.25],[20230424,150.72],[20230425,151.14],[20230426,148.79],[20230427,149.6],[20230428,150.86],[20230502,151.72],[20230503,150.87],[20230504,150.19],[20230505,150.91],[20230508,151.04],[20230510,151.31],[20230511,151.43],[20230512,152.41],[20230515,152.26],[20230516,152.1],[20230517,151.76],[20230519,153.08],[20230522,152.64],[20230523,151.96],[20230524,150.84],[20230525,150.24],[20230526,150.89],[20230530,150.96],[20230531,150.04],[20230601,149.87],[20230602,151.14],[20230605,152.96],[20230606,152.64],[20230607,151.72],[20230609,151.76],[20230612,151.91],[20230613,152.25],[20230614,152.08],[20230615,151.87],[20230616,152.56],[20230619,152.04],[20230620,151.81],[20230621,150.93],[20230622,150.41],[20230626,149.92],[20230627,149.84],[20230628,150.69],[20230629,151.3],[20230630,152.36],[20230703,152.34],[20230704,152.8],[20230705,152.29],[20230706,151.25],[20230707,150.12],[20230710,149.91],[20230711,149.7],[20230712,149.68],[20230713,149.33],[20230714,149.19],[20230717,149.15],[20230718,149.54],[20230719,150.6],[20230720,151.08],[20230721,152.65],[20230724,153.3],[20230725,153.55],[20230726,152.77],[20230727,154.47],[20230728,153.2],[20230731,152.62],[20230801,153.12],[20230802,152.23],[20230803,151.26],[20230804,150.61],[20230807,150.65],[20230808,151.74],[20230809,151.54],[20230810,151.99],[20230811,151.71],[20230814,152.72],[20230816,151.49],[20230817,151.07],[20230818,150.05],[20230821,150.09],[20230822,150.72],[20230823,151.47],[20230824,152.14],[20230825,151.35],[20230828,152.51],[20230829,152.8],[20230830,152.64],[20230831,153.52],[20230901,153.3],[20230904,153.38],[20230905,153.46],[20230906,152.75],[20230907,153.46],[20230908,153.25],[20230911,153.47],[20230912,153.51],[20230913,153.18],[20230914,154.77],[20230915,155.37],[20230918,154.5],[20230919,154.38],[20230920,154.33],[20230921,153.7],[20230922,152.56],[20230925,152.87],[20230926,152.67],[20230927,153.09],[20230928,152.28],[20230929,152.54],[20231002,151.55],[20231004,150.47],[20231005,151.38],[20231006,150.45],[20231009,151.77],[20231010,152.64],[20231011,152.81],[20231012,153.62],[20231013,154.25],[20231016,153.83],[20231017,153.67],[20231018,153.92],[20231019,152.14],[20231020,151.04],[20231023,149.65],[20231024,149.93],[20231025,150.08],[20231026,150.23],[20231027,148.84],[20231030,148.17],[20231031,148.81],[20231102,151.31],[20231103,151.46],[20231106,151.57],[20231107,151.78],[20231108,151.9],[20231109,151.57],[20231110,151.61],[20231113,152.18],[20231114,151.87],[20231115,152.02],[20231116,151.52],[20231117,151.87],[20231120,151.17],[20231121,151.4],[20231122,153.22],[20231123,153.12],[20231124,152.78],[20231127,152.94],[20231128,152.01],[20231129,152.31],[20231130,152.88],[20231201,154.69],[20231204,155.44],[20231205,155.13],[20231206,156.23],[20231207,156.13],[20231208,156.44],[20231211,157.15],[20231212,157.48],[20231213,157.76],[20231214,156.18],[20231215,155.77],[20231218,155.76],[20231219,155.45],[20231220,155.82],[20231221,155.11],[20231222,155.57],[20231227,154.87],[20231228,155.69],[20231229,156.01],[20240102,157.65],[20240103,158.22],[20240104,158.13],[20240105,157.58],[20240108,157.76],[20240109,158.31],[20240110,158.93],[20240111,159.09],[20240112,159.78],[20240115,160.22],[20240116,160.33],[20240117,160.26],[20240118,159.74],[20240119,160.28],[20240122,161.04],[20240123,161.55],[20240124,161.56],[20240125,161.86],[20240126,161.67],[20240129,162.64],[20240130,162.37],[20240131,162.59],[20240201,162.3],[20240202,163],[20240205,163.55],[20240206,163],[20240207,162.91],[20240208,162.32],[20240209,161.94],[20240212,161.89],[20240213,161.83],[20240214,161.92],[20240215,162.16],[20240216,162.52],[20240219,162.43],[20240220,162.03],[20240221,161.9],[20240222,162.63],[20240223,163.94],[20240226,163.64],[20240227,162.58],[20240228,162.55],[20240229,162.67],[20240301,162.62],[20240304,162.72],[20240305,162.2],[20240306,162.51],[20240307,163.21],[20240308,162.62],[20240311,162.5],[20240312,163.59],[20240313,163.3],[20240314,163.07],[20240315,163.3],[20240318,163.48],[20240319,164.13],[20240320,164.72],[20240321,165.25],[20240322,165.88],[20240325,164.96],[20240326,165.1],[20240327,166.2],[20240328,166.99],[20240402,166.12],[20240403,165.16],[20240404,164.87],[20240405,163.72],[20240408,163.47],[20240409,162.6],[20240410,163.28],[20240411,163.29],[20240412,164.11],[20240415,163.78],[20240416,162],[20240417,162.16],[20240418,161.91],[20240419,161.85],[20240422,163.18],[20240423,163.75],[20240424,163.56],[20240425,162.6],[20240426,163.41],[20240429,163.71],[20240430,162.93],[20240502,162.16],[20240503,162.04],[20240506,162.33],[20240507,163.46],[20240508,163.93],[20240510,165.33],[20240513,165.68],[20240514,164.91],[20240515,165.3],[20240516,165.71],[20240517,165.89],[20240521,166.14],[20240522,166.11],[20240523,165.21],[20240524,164.39],[20240527,164.48],[20240528,163.52],[20240529,162.29],[20240531,162.68],[20240603,164.37],[20240604,164.31],[20240605,164.24],[20240606,165.4],[20240607,166.01],[20240610,166.65],[20240611,165.89],[20240612,165.56],[20240613,165.4],[20240614,166.7],[20240617,166.17],[20240618,167.34],[20240619,167.78],[20240620,168.23],[20240621,168.69],[20240624,168.94],[20240625,169.43],[20240626,168.54],[20240627,167.83],[20240628,168.36],[20240701,168.05],[20240702,167],[20240703,167.01],[20240704,167.07],[20240705,166.61],[20240708,167.36],[20240709,167.33],[20240710,167.87],[20240711,168.61],[20240712,169.1],[20240715,169.42],[20240716,170.02],[20240717,170.57],[20240718,170.97],[20240719,170.07],[20240722,169.71],[20240723,170.51],[20240724,169.45],[20240725,170.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,34€ |
2021 | 1.157,03€ |
2022 | 1.210,86€ |
2023 | 1.208,18€ |
2024 | 1.335,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,30% |
3 M | 3,60% |
6 M | 4,88% |
lfd. Jahr | 8,61% |
1 Jahr | 10,53% |
3 Jahre | 14,35% |
5 Jahre | 33,72% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,04% |
Wertentwicklung seit Auflage | 69,45% |
Ziel der Anlagepolitik ist es, langfristig einen nachhaltigen Wertzuwachs zu erwirtschaften. Hierzu wird das Fondsvermögen weltweit in Aktien internationaler Emittenten angelegt. Ein attraktives Risiko-Chancen-Verhältnis spielt bei der Zusammensetzung des Portfolios eine wichtige Rolle. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Merck & Co.Inc. | 2,20% |
Berkshire Hathaway | 2,10% |
Motorola Solutions Inc | 2,10% |
Johnson & Johnson | 1,80% |
Walmart | 1,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.6335 | 0.934800 |
07.2020 - 07.2021 | 13.8434 | 27.891200 |
07.2021 - 07.2022 | 4.6523 | -5.255500 |
07.2022 - 07.2023 | -0.2213 | 3.832800 |
07.2023 - 07.2024 | 10.5349 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,57% | 9,68% | 11,41% | k.A. |
Sharpe Ratio | 0,89 | 0,44 | 0,54 | k.A. |
Tracking Error | 7,54% | 7,61% | 7,92% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,50 | 0,61 | 0,67 | k.A. |
Treynor Ratio | 13,48 | 6,98 | 9,25 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Merck & Co.Inc. | 2,20% |
Berkshire Hathaway | 2,10% |
Motorola Solutions Inc | 2,10% |
Johnson & Johnson | 1,80% |
Walmart | 1,80% |
Deutsche Telekom AG | 1,70% |
Novartis | 1,70% |
Republic Services Inc. | 1,70% |
Procter & Gamble Co.(The) | 1,60% |
Verizon Communications Inc | 1,60% |
Länderverteilung (24. 07. 2024)
USA | 64,00% |
Japan | 8,50% |
Welt | 5,30% |
Deutschland | 5,10% |
Spanien | 4,00% |
Schweiz | 3,70% |
Kanada | 2,00% |
Niederlande | 1,50% |
Frankreich | 1,40% |
Hongkong | 1,40% |
Branchenverteilung (24. 07. 2024)
Gesundheit / Healthcare | 18,30% |
Informationstechnologie | 17,60% |
Finanzen | 13,90% |
Konsumgüter nicht-zyklisch | 12,50% |
Telekommunikationsdienstleister | 12,30% |
Konsumgüter zyklisch | 7,90% |
Grundstoffe | 6,00% |
Industrie / Investitionsgüter | 5,90% |
Versorger | 3,90% |
Divers | 0,80% |
Assetverteilung (24. 07. 2024)
Aktien | 99,20% |
Geldmarktfonds | 0,40% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 66,60% |
Euro | 13,60% |
Japanischer Yen | 8,50% |
Schweizer Franken | 3,70% |
Kanadische Dollar | 2,00% |
Hongkong-Dollar | 1,70% |
Singapur-Dollar | 1,40% |
Dänische Krone | 1,20% |
Britisches Pfund Sterling | 1,00% |
Norwegische Krone | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,38% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Felix Driessen |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 157,24 Mio. EUR |