Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1S2
ISIN: LU0826453069
Aktienfonds All Cap, Welt
Aktueller Preis (19. 06. 2025)
368,12 €
-0,70 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0826453069","name":"DWS Invest II Global Equity High Conviction Fund FC","currency":"EUR"},"ts":[[20200622,207.65],[20200624,208.29],[20200625,206.04],[20200626,207.41],[20200629,203.2],[20200630,205.99],[20200701,208.08],[20200702,211.8],[20200703,211.65],[20200706,213.15],[20200707,212.72],[20200708,212.53],[20200709,213.55],[20200710,211.92],[20200713,214.2],[20200714,210.82],[20200715,215.65],[20200716,213.28],[20200717,214.02],[20200720,215.03],[20200721,219.17],[20200722,215.55],[20200723,217.11],[20200724,212.49],[20200727,212.53],[20200728,213.61],[20200729,213.42],[20200730,210.53],[20200731,210.44],[20200803,212.41],[20200804,212.88],[20200805,211.35],[20200806,211.58],[20200807,213.06],[20200810,212.39],[20200811,213.46],[20200812,214.07],[20200813,213],[20200814,212.3],[20200817,212.08],[20200818,211.35],[20200819,212.21],[20200820,212.35],[20200821,214.65],[20200824,216.47],[20200825,217.61],[20200826,218.72],[20200827,221.04],[20200828,219.4],[20200831,217.81],[20200901,217.45],[20200902,221.79],[20200903,223.04],[20200904,217.79],[20200907,216.25],[20200908,215.37],[20200909,215.41],[20200910,216.25],[20200911,214.91],[20200914,217.24],[20200915,219.12],[20200916,219.63],[20200917,216.72],[20200918,216.34],[20200921,212.29],[20200922,212.57],[20200923,214.01],[20200924,210.67],[20200925,210.61],[20200928,214.66],[20200929,214.05],[20200930,215.74],[20201001,215.41],[20201002,214.97],[20201005,215.36],[20201006,217.01],[20201007,216.95],[20201008,219.88],[20201009,219.37],[20201012,221.94],[20201013,224.01],[20201014,224.26],[20201015,220.94],[20201016,221.42],[20201019,221.44],[20201020,219.21],[20201021,219.75],[20201022,218.72],[20201023,219.57],[20201026,217.19],[20201027,216.38],[20201028,212.34],[20201029,213],[20201030,210.56],[20201102,215.83],[20201103,216.42],[20201104,220.89],[20201105,223.55],[20201106,222.16],[20201109,228.69],[20201110,225.47],[20201111,226.94],[20201112,225.53],[20201113,226.46],[20201116,229],[20201117,226.49],[20201118,226.98],[20201119,225.1],[20201120,224.95],[20201123,225.83],[20201124,226.32],[20201125,225.95],[20201126,227.29],[20201127,227.01],[20201130,224.2],[20201201,226.42],[20201202,225.48],[20201203,224.94],[20201204,226.12],[20201207,226.46],[20201208,226.22],[20201209,228.36],[20201210,225.55],[20201211,225.58],[20201214,225.87],[20201215,224.45],[20201216,225.75],[20201217,225.82],[20201218,225.37],[20201221,221.61],[20201222,222.77],[20201223,223.83],[20201228,224.34],[20201229,225.42],[20201230,226.45],[20210104,228.06],[20210105,228.01],[20210106,227.9],[20210107,230.5],[20210108,233.46],[20210111,235.29],[20210112,234.86],[20210113,234.68],[20210114,236.82],[20210115,236.36],[20210118,236.13],[20210119,237.41],[20210120,241.15],[20210121,241.86],[20210122,239.84],[20210125,241.52],[20210126,239.24],[20210127,237.53],[20210128,235.42],[20210129,232.27],[20210201,234.72],[20210202,239.34],[20210203,241.47],[20210204,241.58],[20210205,241.93],[20210208,241.91],[20210209,241.13],[20210210,242.34],[20210211,241.57],[20210212,242.36],[20210215,243.26],[20210216,244.33],[20210217,244.79],[20210218,242.74],[20210219,242.08],[20210222,238.87],[20210223,237.63],[20210224,237.57],[20210225,238.24],[20210226,235.18],[20210301,238.44],[20210302,239.86],[20210303,238.61],[20210304,237.23],[20210305,238.26],[20210308,241.14],[20210309,243.09],[20210310,242.95],[20210311,244.21],[20210312,243.61],[20210315,243.63],[20210316,246.55],[20210317,245.18],[20210318,246.3],[20210319,245.2],[20210322,245.38],[20210323,246.49],[20210324,245.74],[20210325,244.03],[20210326,247.23],[20210329,249.84],[20210330,251.59],[20210331,250.26],[20210401,252.08],[20210406,254.84],[20210407,253.68],[20210408,253.97],[20210409,253.66],[20210412,254.63],[20210413,253.97],[20210414,254.19],[20210415,255.28],[20210416,256.02],[20210419,255.33],[20210420,254.56],[20210421,254.07],[20210422,254.29],[20210423,253.5],[20210426,254.65],[20210427,253.12],[20210428,255.1],[20210429,254.02],[20210430,254.88],[20210503,255.04],[20210504,253.99],[20210505,255.21],[20210506,254.38],[20210507,255.68],[20210510,255.07],[20210511,250.66],[20210512,250.8],[20210514,250.91],[20210517,251.67],[20210518,251.56],[20210519,248.05],[20210520,250.58],[20210521,252.78],[20210525,252.5],[20210526,252.39],[20210527,252.72],[20210528,253.66],[20210531,252.75],[20210601,252.77],[20210602,253.43],[20210603,253.88],[20210604,254.56],[20210607,254.61],[20210608,254.42],[20210609,254.09],[20210610,255.38],[20210611,256.29],[20210614,255.5],[20210615,256.38],[20210616,257.24],[20210617,259.23],[20210618,258.81],[20210621,257.38],[20210622,258.24],[20210624,259.37],[20210625,260.1],[20210628,261.72],[20210629,262.62],[20210630,262.32],[20210701,262.65],[20210702,263.72],[20210705,263.94],[20210706,264.34],[20210707,264.7],[20210708,261.13],[20210709,261.87],[20210712,263.05],[20210713,265.13],[20210714,265.13],[20210715,264.6],[20210716,264.43],[20210719,260.07],[20210720,261.85],[20210721,262.85],[20210722,263.18],[20210723,265.07],[20210726,263.75],[20210727,261.75],[20210728,263.59],[20210729,263.27],[20210730,262.51],[20210802,261.97],[20210803,261.33],[20210804,263.03],[20210805,262.78],[20210806,264.38],[20210809,264.99],[20210810,266.18],[20210811,265.77],[20210812,264.49],[20210813,263.82],[20210816,263.59],[20210817,263.82],[20210818,264.19],[20210819,261.15],[20210820,262.72],[20210823,262.63],[20210824,265.52],[20210825,265.06],[20210826,264.92],[20210827,263.66],[20210830,265.01],[20210831,265.76],[20210901,265.34],[20210902,264.59],[20210903,263.62],[20210906,265.75],[20210907,264.91],[20210908,264.94],[20210909,263.3],[20210910,262.27],[20210913,261.8],[20210914,260.59],[20210915,259.82],[20210916,260.62],[20210917,260.43],[20210920,257.85],[20210921,258.96],[20210922,257.86],[20210923,260.23],[20210924,260.46],[20210927,261.03],[20210928,258.92],[20210929,258.3],[20210930,259.02],[20211001,256.5],[20211004,256.58],[20211005,255.89],[20211006,255.65],[20211007,261.68],[20211008,261.51],[20211011,262.53],[20211012,259.91],[20211013,258.96],[20211014,261.34],[20211015,264.46],[20211018,263.87],[20211019,264.22],[20211020,267.06],[20211021,267.2],[20211022,267.3],[20211025,267.51],[20211026,268.39],[20211027,267.51],[20211028,266.68],[20211029,266.9],[20211102,269.63],[20211103,269.39],[20211104,272.92],[20211105,273.72],[20211108,271.98],[20211109,271.22],[20211110,272.83],[20211111,273.64],[20211112,274.36],[20211115,276.15],[20211116,278.39],[20211117,277.71],[20211118,275.6],[20211119,275.89],[20211122,276.54],[20211123,275.13],[20211124,275.67],[20211125,276.84],[20211126,270.62],[20211129,271.08],[20211130,267.49],[20211201,268.55],[20211202,268.78],[20211203,270.11],[20211206,270.35],[20211207,276.53],[20211208,275.7],[20211209,276.35],[20211210,276.68],[20211213,275.89],[20211214,274.84],[20211215,274.94],[20211216,278.22],[20211217,275.67],[20211220,272.35],[20211221,274.79],[20211222,275.73],[20211223,279.57],[20211227,280.36],[20211228,282.89],[20211229,281.42],[20211230,281.67],[20220103,281.14],[20220104,284.41],[20220105,281.58],[20220106,279.32],[20220107,279.56],[20220110,278.45],[20220111,280.09],[20220112,282.06],[20220113,281.68],[20220114,281.01],[20220117,281.2],[20220118,278.01],[20220119,278.46],[20220120,279.64],[20220121,275.01],[20220124,271.16],[20220125,269.38],[20220126,272.62],[20220127,273.45],[20220128,270.75],[20220131,275.34],[20220201,276.31],[20220202,278.71],[20220203,274.9],[20220204,272.33],[20220207,272],[20220208,270.86],[20220209,275.15],[20220210,275],[20220211,273.95],[20220214,270.2],[20220215,271.65],[20220216,271.4],[20220217,270.43],[20220218,269.09],[20220221,266.81],[20220222,264.9],[20220223,264.54],[20220224,259.06],[20220225,261.99],[20220228,263.96],[20220301,266.49],[20220302,265.57],[20220303,268.3],[20220304,266.43],[20220307,263.57],[20220308,259.08],[20220309,259.08],[20220310,261.22],[20220311,261.8],[20220314,260.65],[20220315,257.4],[20220316,264.36],[20220317,265.69],[20220318,268.86],[20220321,270.27],[20220322,272.99],[20220323,274.06],[20220324,273.26],[20220325,274.91],[20220328,276.43],[20220329,276.05],[20220330,276.23],[20220331,275.79],[20220401,274.73],[20220404,277.84],[20220405,279.87],[20220406,276.33],[20220407,277.47],[20220408,279.06],[20220411,277.12],[20220412,276.06],[20220413,275.97],[20220414,277.75],[20220419,274.62],[20220420,276.11],[20220421,276.51],[20220422,271.44],[20220425,267.75],[20220426,270.94],[20220427,270.55],[20220428,271.67],[20220429,276.09],[20220502,271.33],[20220503,271.99],[20220504,271.17],[20220505,272.99],[20220506,264.09],[20220510,263.58],[20220511,262.62],[20220512,261.69],[20220513,266.21],[20220516,266.07],[20220517,267.67],[20220518,266.78],[20220519,258.14],[20220520,261.6],[20220523,259.7],[20220524,257.15],[20220525,259.82],[20220527,264.38],[20220530,266.94],[20220531,267.97],[20220601,268.41],[20220602,264.74],[20220603,265.5],[20220607,266.36],[20220608,267.82],[20220609,268.04],[20220610,262.62],[20220613,257.92],[20220614,256.82],[20220615,257.6],[20220616,252.89],[20220617,252.28],[20220620,250.97],[20220621,254.09],[20220622,253.39],[20220624,259.03],[20220627,261.69],[20220628,263.9],[20220629,260.13],[20220630,257.21],[20220701,258.75],[20220704,259.2],[20220705,259.82],[20220706,265.24],[20220707,268.08],[20220708,269.49],[20220711,269.64],[20220712,268.88],[20220713,266.61],[20220714,264.1],[20220715,266.51],[20220718,268.24],[20220719,266.05],[20220720,268.06],[20220721,269.16],[20220722,269.17],[20220725,267.67],[20220726,269.78],[20220727,270.83],[20220728,271.17],[20220729,272.97],[20220801,270.92],[20220802,270.39],[20220803,273.58],[20220804,274.21],[20220805,273.91],[20220808,276.07],[20220809,272.61],[20220810,272.32],[20220811,274.58],[20220812,276.42],[20220816,280.72],[20220817,280.33],[20220818,280.92],[20220819,281.57],[20220822,280.26],[20220823,276.84],[20220824,277.54],[20220825,279.27],[20220826,278.08],[20220829,271.42],[20220830,270.71],[20220831,270.63],[20220901,266.77],[20220902,268.15],[20220905,267.2],[20220906,267.24],[20220907,265.39],[20220908,265.97],[20220909,268.33],[20220912,270.22],[20220913,268.4],[20220914,265.42],[20220915,264.72],[20220916,260.45],[20220919,259.74],[20220920,258.95],[20220921,260.53],[20220922,256.84],[20220923,255.23],[20220926,256.14],[20220927,257.72],[20220928,255.42],[20220929,252.67],[20220930,253.12],[20221003,252.02],[20221004,256.12],[20221005,258.94],[20221006,260.05],[20221007,256.94],[20221010,255.52],[20221011,251.62],[20221012,252.32],[20221013,248.3],[20221014,255.7],[20221017,254.14],[20221018,255.33],[20221019,253.71],[20221020,253.83],[20221021,252.22],[20221024,253.86],[20221025,253.86],[20221026,253.15],[20221027,253.35],[20221028,254.53],[20221031,258.78],[20221102,259.17],[20221103,255.95],[20221104,255.9],[20221107,254.35],[20221108,256.88],[20221109,256.66],[20221110,258.62],[20221111,260.01],[20221114,260.51],[20221115,262.57],[20221116,262.06],[20221117,260.29],[20221118,263.63],[20221121,264.46],[20221122,264.2],[20221123,265.55],[20221124,265.39],[20221125,265.75],[20221128,263.29],[20221129,264.21],[20221130,264.45],[20221201,269.06],[20221202,266.47],[20221205,266.45],[20221206,263.67],[20221207,260.61],[20221208,260.96],[20221209,261.64],[20221212,260.35],[20221213,265.64],[20221214,262.87],[20221215,255.21],[20221216,254.73],[20221219,254.23],[20221220,252.78],[20221221,254.89],[20221222,254.46],[20221223,252.67],[20221227,253.79],[20221228,253.8],[20221229,253.71],[20221230,251.79],[20230102,252.87],[20230103,256.06],[20230104,256.9],[20230105,257.41],[20230106,257.81],[20230109,260.6],[20230110,258.23],[20230111,259.22],[20230112,259.63],[20230113,260.28],[20230116,262.07],[20230117,261.41],[20230118,261.83],[20230119,259.19],[20230120,261.13],[20230123,263.01],[20230124,263.82],[20230125,260.93],[20230126,263.35],[20230127,265.32],[20230130,265.2],[20230131,264.12],[20230201,264.96],[20230202,269.77],[20230203,270.11],[20230206,268.88],[20230207,269.61],[20230208,270.71],[20230209,268.77],[20230210,267.81],[20230213,268.89],[20230214,269.87],[20230215,269.24],[20230216,269.38],[20230217,267.33],[20230220,267.35],[20230221,266.41],[20230222,264.51],[20230223,266.25],[20230224,263.66],[20230227,264.61],[20230228,262.72],[20230301,261.72],[20230302,262.17],[20230303,265.44],[20230306,266.62],[20230307,266.91],[20230308,265.99],[20230309,265],[20230310,257.09],[20230313,253.4],[20230314,255.28],[20230315,255.31],[20230316,257.59],[20230317,257.55],[20230320,257.53],[20230321,259.12],[20230322,261.45],[20230323,259.59],[20230324,259.13],[20230327,260.87],[20230328,258.27],[20230329,259.54],[20230330,259.2],[20230331,260.79],[20230403,262.94],[20230404,263.94],[20230405,262.3],[20230406,263.17],[20230411,264.94],[20230412,264.71],[20230413,262.77],[20230414,266.98],[20230417,266.83],[20230418,267.48],[20230419,266.37],[20230420,266.92],[20230421,267.35],[20230424,267.08],[20230425,266.26],[20230426,261.9],[20230427,263.52],[20230428,266.12],[20230502,267.42],[20230503,265.14],[20230504,261.9],[20230505,263.2],[20230508,264.07],[20230510,265.22],[20230511,267.41],[20230512,269.21],[20230515,269.28],[20230516,269.71],[20230517,271.02],[20230519,276.97],[20230522,276.79],[20230523,275.19],[20230524,270.85],[20230525,272.35],[20230526,275.17],[20230530,276.15],[20230531,273.88],[20230601,273.78],[20230602,277.62],[20230605,279.82],[20230606,279.91],[20230607,279.19],[20230608,276.03],[20230609,278.55],[20230612,279.23],[20230613,281.41],[20230614,279.49],[20230615,279.06],[20230616,280.84],[20230619,280.31],[20230620,279.8],[20230621,277.66],[20230622,276.02],[20230626,277.73],[20230627,275.69],[20230628,277.22],[20230629,278.96],[20230630,280.96],[20230703,280.78],[20230704,281.9],[20230705,280.87],[20230706,277.82],[20230707,276.6],[20230710,276.06],[20230711,276.99],[20230712,278.69],[20230713,279.24],[20230714,280.4],[20230717,280.3],[20230718,280.44],[20230719,283.6],[20230720,283.62],[20230721,284.07],[20230724,284.82],[20230725,287.02],[20230726,287.32],[20230727,291.83],[20230728,290.15],[20230731,290.16],[20230801,290.95],[20230802,289.33],[20230803,286.97],[20230804,286.16],[20230807,287.18],[20230808,287.04],[20230809,288.02],[20230810,288.77],[20230811,286.37],[20230814,288.29],[20230816,286.15],[20230817,285.32],[20230818,282.66],[20230821,284.48],[20230822,286.02],[20230823,287.35],[20230824,289.66],[20230825,286.77],[20230828,289.3],[20230829,289.85],[20230830,290.26],[20230831,292.68],[20230901,293.35],[20230904,293.98],[20230905,294.35],[20230906,293.94],[20230907,293.22],[20230908,292.95],[20230911,293.88],[20230912,294.03],[20230913,293.65],[20230914,296.31],[20230915,297.25],[20230918,295.56],[20230919,294.42],[20230920,293.9],[20230921,291.05],[20230922,290.33],[20230925,290.85],[20230926,290.04],[20230927,291.27],[20230928,291.38],[20230929,292.9],[20231002,291.6],[20231003,292.3],[20231004,289.15],[20231005,290.18],[20231006,289.95],[20231009,292.04],[20231010,293.13],[20231011,294.82],[20231012,296.22],[20231013,297.48],[20231016,295.5],[20231017,294.6],[20231018,295.82],[20231019,292.14],[20231020,289.52],[20231023,286.97],[20231024,288.36],[20231025,284.41],[20231026,283.31],[20231027,280.96],[20231030,280.36],[20231031,281.48],[20231102,287.78],[20231103,287.38],[20231106,288.62],[20231107,290.69],[20231108,291.27],[20231109,290.58],[20231110,290.17],[20231113,293.05],[20231114,293.76],[20231115,294.56],[20231116,294.18],[20231117,294.37],[20231120,294.08],[20231121,295.85],[20231122,300.12],[20231123,300.11],[20231124,299.08],[20231127,298.77],[20231128,296.9],[20231129,298.24],[20231130,298.99],[20231201,300.11],[20231204,300.5],[20231205,299.83],[20231206,302.19],[20231207,302.89],[20231208,304.26],[20231211,305.15],[20231212,305.87],[20231213,306.95],[20231214,304.29],[20231215,305.8],[20231218,306.67],[20231219,306.97],[20231220,308.38],[20231221,307.19],[20231222,308.27],[20231227,308.2],[20231228,308.99],[20231229,309.6],[20240102,309.95],[20240103,309.57],[20240104,309.37],[20240105,308.5],[20240108,309.47],[20240109,311.27],[20240110,311.61],[20240111,311.94],[20240112,312.71],[20240115,311.97],[20240116,312.2],[20240117,309.26],[20240118,311.34],[20240119,314.89],[20240122,317.38],[20240123,316.95],[20240124,316.88],[20240125,318.57],[20240126,319.52],[20240129,322.59],[20240130,322.7],[20240131,319.1],[20240201,318.85],[20240202,321.21],[20240205,324.68],[20240206,324.73],[20240207,324.78],[20240208,324.38],[20240209,324.47],[20240212,325.87],[20240213,324.75],[20240214,325.51],[20240215,326.42],[20240216,327.04],[20240219,326.46],[20240220,324.86],[20240221,323.42],[20240222,326.55],[20240223,326.98],[20240226,325.19],[20240227,324.01],[20240228,324.18],[20240229,324.73],[20240301,324.93],[20240304,326.1],[20240305,325.46],[20240306,325.67],[20240307,328.22],[20240308,330.07],[20240311,327.97],[20240312,330.69],[20240313,331.92],[20240314,332.06],[20240315,329.62],[20240318,332.29],[20240319,332.31],[20240320,334.25],[20240321,337.07],[20240322,338.45],[20240325,336.65],[20240326,338.23],[20240327,338.5],[20240328,339.87],[20240402,340.16],[20240403,339.46],[20240404,339.78],[20240405,338.16],[20240408,338.39],[20240409,338.99],[20240410,339.73],[20240411,340.89],[20240412,342.75],[20240415,341.89],[20240416,335.24],[20240417,335.76],[20240418,335.33],[20240419,332.49],[20240422,334.23],[20240423,336.12],[20240424,338.05],[20240425,331.74],[20240426,339.27],[20240429,339.37],[20240430,339.54],[20240502,338.23],[20240503,338.88],[20240506,339.24],[20240507,342.7],[20240508,344.4],[20240510,347.57],[20240513,346.82],[20240514,346.75],[20240515,348.59],[20240516,350.7],[20240517,349.91],[20240521,349.92],[20240522,350.68],[20240523,349.63],[20240524,347.33],[20240527,348.44],[20240528,347.3],[20240529,344.58],[20240530,342.38],[20240531,341.62],[20240603,344.67],[20240604,343.66],[20240605,345.96],[20240606,348.81],[20240607,350.44],[20240610,350.75],[20240611,349.94],[20240612,351.96],[20240613,350.62],[20240614,353.88],[20240617,351.72],[20240618,355.23],[20240619,356.28],[20240620,357.22],[20240621,357.36],[20240624,357.21],[20240625,357.74],[20240626,357.79],[20240627,357.81],[20240628,359.3],[20240701,357.34],[20240702,355.87],[20240703,356.97],[20240704,359.47],[20240705,359.35],[20240708,360.75],[20240709,360.6],[20240710,360.46],[20240711,362.44],[20240712,359.89],[20240715,360.89],[20240716,362.26],[20240717,360.69],[20240718,360.05],[20240719,357.33],[20240722,356.97],[20240723,358.99],[20240724,355.19],[20240725,352.02],[20240726,350.99],[20240729,354.08],[20240730,355.16],[20240731,357],[20240801,360.09],[20240802,348.49],[20240805,333.36],[20240806,339.1],[20240807,345.01],[20240808,344.12],[20240809,346.37],[20240812,346.75],[20240813,348.58],[20240814,349.39],[20240816,356.87],[20240819,357.83],[20240820,358.29],[20240821,356.88],[20240822,358.33],[20240823,357.52],[20240826,358.02],[20240827,357.05],[20240828,359.83],[20240829,360.27],[20240830,360.27],[20240902,360.49],[20240903,358.37],[20240904,353.03],[20240905,352.01],[20240906,351.9],[20240909,349.87],[20240910,349.55],[20240911,348.25],[20240912,351.31],[20240913,353.16],[20240916,353.17],[20240917,353.3],[20240918,351.55],[20240919,355.31],[20240920,353.35],[20240923,355.03],[20240924,355.15],[20240925,353.93],[20240926,356.75],[20240927,357.47],[20240930,353.5],[20241001,356.64],[20241002,356.18],[20241003,355.46],[20241004,358.15],[20241007,359.52],[20241008,357.51],[20241009,358.72],[20241010,360.76],[20241011,362.4],[20241014,364.87],[20241015,365.37],[20241016,362.88],[20241017,365.74],[20241018,365.21],[20241021,365.38],[20241022,364.09],[20241023,364.13],[20241024,362.59],[20241025,361.38],[20241028,362.42],[20241029,363.1],[20241030,362.84],[20241031,358.89],[20241104,359.22],[20241105,359.72],[20241106,368.3],[20241107,369.09],[20241108,369.62],[20241111,373.34],[20241112,371.32],[20241113,367.86],[20241114,369.22],[20241115,368.36],[20241118,367.5],[20241119,367.21],[20241120,367.89],[20241121,366.92],[20241122,373.47],[20241125,373.2],[20241126,372.14],[20241127,370.37],[20241128,370.85],[20241129,370.82],[20241202,374.65],[20241203,375.71],[20241204,377.96],[20241205,376.88],[20241206,375.35],[20241209,375.69],[20241210,377.53],[20241211,380.2],[20241212,380.42],[20241213,378.48],[20241216,378.8],[20241217,376.95],[20241218,376.21],[20241219,371.85],[20241220,366.21],[20241223,371.59],[20241227,374.46],[20241230,371.37],[20250102,376.38],[20250103,375.91],[20250106,376.28],[20250107,379.42],[20250108,378.66],[20250109,379.67],[20250110,379.14],[20250113,376.65],[20250114,376.24],[20250115,378.02],[20250116,381.26],[20250117,383.99],[20250120,381.46],[20250121,384.21],[20250122,384.73],[20250123,385.39],[20250124,385.45],[20250127,384.48],[20250128,384.38],[20250129,387.38],[20250130,390.77],[20250131,393.46],[20250203,390.54],[20250204,391.36],[20250205,389.18],[20250206,393.26],[20250207,394.36],[20250210,394.87],[20250211,394.53],[20250212,392.51],[20250213,393.82],[20250214,391.42],[20250217,393.33],[20250218,393.68],[20250219,392.49],[20250220,390.85],[20250221,390.57],[20250224,388.62],[20250225,388.25],[20250226,388.8],[20250227,388.51],[20250228,387.12],[20250303,389.23],[20250304,381.95],[20250305,378.54],[20250306,375.62],[20250307,375.33],[20250310,370.36],[20250311,362.93],[20250312,363.56],[20250313,364.79],[20250314,365.87],[20250317,368.5],[20250318,368.85],[20250319,370.17],[20250320,374.89],[20250321,372.44],[20250324,375.94],[20250325,378.12],[20250326,378.25],[20250327,376.13],[20250328,369.54],[20250331,363.68],[20250401,368.21],[20250402,366.98],[20250403,354.33],[20250404,343.5],[20250407,326.14],[20250408,337.98],[20250409,323.2],[20250410,338.48],[20250411,332.46],[20250414,339.8],[20250415,341.37],[20250416,335.88],[20250417,334.5],[20250422,327.69],[20250423,341.23],[20250424,338.93],[20250425,342.44],[20250428,344.36],[20250429,344.76],[20250430,343.12],[20250502,354.56],[20250505,358.31],[20250506,355.3],[20250507,355.26],[20250508,355.32],[20250512,364.68],[20250513,365.48],[20250514,365.23],[20250515,365.51],[20250516,367.94],[20250519,367.05],[20250520,370.02],[20250521,367.92],[20250522,366.5],[20250523,362.11],[20250526,363.55],[20250527,366.11],[20250528,368.28],[20250530,366.86],[20250602,363.53],[20250603,366.43],[20250604,369.85],[20250605,369.15],[20250606,373.94],[20250610,376.04],[20250611,376.4],[20250612,373.14],[20250613,370.35],[20250616,370.25],[20250617,370.12],[20250618,370.7],[20250619,368.12],[20250620,367.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.243,08€ |
| 2022 | 1.209,76€ |
| 2023 | 1.344,17€ |
| 2024 | 1.708,47€ |
| 2025 | 1.765,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | -0,55% |
| 6 M | -1,00% |
| lfd. Jahr | -0,88% |
| 1 Jahr | 3,32% |
| 3 Jahre | 45,92% |
| 5 Jahre | 75,08% |
| 10 Jahre | 155,30% |
| Entwicklung p.a. | 11,12% |
| Wertentwicklung seit Auflage | 268,12% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die ein überdurchschnittliches Wachstumsprofil aufweisen. Das Anlageuniversum umfasst Aktien von Unternehmen weltweit, deren Wachstumspotenzial auf einem der drei folgenden Kriterien beruht: Unternehmen mit Tätigkeiten in wachstumsstarken Nischenmärkten, Unternehmen mit erheblicher Geschäftstätigkeit in Schwellenländern und Unternehmen mit Sitz in Schwellenländern. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc (Kommunikationsservice) | 8,50% |
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 6,00% |
| Talanx AG (Finanzsektor) | 4,90% |
| Booking Holdings Inc (Dauerhafte Konsumgüter) | 4,30% |
| Meta Platforms Inc (Kommunikationsservice) | 4,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 24.3084 | 27.061000 |
| 06.2021 - 06.2022 | -2.681 | -10.118500 |
| 06.2022 - 06.2023 | 11.1107 | 11.617900 |
| 06.2023 - 06.2024 | 27.1021 | 15.606900 |
| 06.2024 - 06.2025 | 3.3232 | 2.513400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,55% | 12,47% | 11,52% | 12,86% |
| Sharpe Ratio | 0,30 | 0,67 | 0,97 | 0,69 |
| Tracking Error | 6,53% | 5,47% | 5,40% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,86 | 0,84 | 0,90 |
| Treynor Ratio | 4,21 | 9,70 | 13,38 | 9,87 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| Alphabet Inc (Kommunikationsservice) | 8,50% |
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 6,00% |
| Talanx AG (Finanzsektor) | 4,90% |
| Booking Holdings Inc (Dauerhafte Konsumgüter) | 4,30% |
| Meta Platforms Inc (Kommunikationsservice) | 4,20% |
| Novo-Nordisk (Gesundheitswesen) | 4,00% |
| AXA SA (Finanzsektor) | 3,30% |
| Nestle SA (Hauptverbrauchsgüter) | 3,10% |
| HSBC Holdings PLC (Finanzsektor) | 3,00% |
| UNITEDHEALTH GROUP INC (Gesundheitswese | 2,90% |
Länderverteilung (19. 06. 2025)
| USA | 39,90% |
| Frankreich | 10,00% |
| Großbritannien | 8,80% |
| Deutschland | 7,70% |
| Taiwan | 6,00% |
| Schweiz | 4,70% |
| Japan | 4,10% |
| Dänemark | 4,00% |
| Kasse | 3,70% |
| Welt | 3,00% |
Branchenverteilung (19. 06. 2025)
| Finanzen | 22,00% |
| Informationstechnologie | 18,40% |
| Gesundheit / Healthcare | 14,60% |
| Telekommunikationsdienstleister | 12,60% |
| Konsumgüter zyklisch | 8,90% |
| Konsumgüter nicht-zyklisch | 8,10% |
| Divers | 7,00% |
| Industrie / Investitionsgüter | 4,70% |
| Kasse | 3,70% |
Assetverteilung (19. 06. 2025)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (19. 06. 2025)
| US-Dollar | 49,30% |
| Euro | 18,30% |
| Britisches Pfund Sterling | 8,40% |
| Neuer Taiwan-Dollar | 6,60% |
| Japanischer Yen | 4,80% |
| Schweizer Franken | 4,50% |
| Dänische Krone | 3,40% |
| Südkoreanischer Won | 2,70% |
| Norwegische Krone | 1,90% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3658KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6165KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 412,90 Mio. EUR |