Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1S2
ISIN: LU0826453069
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
355,19 €
-1,06 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0826453069","name":"DWS Invest II Global Equity High Conviction Fund FC","currency":"EUR"},"ts":[[20190726,198.89],[20190729,198.51],[20190730,197.26],[20190731,196.97],[20190801,198.46],[20190802,194.28],[20190805,188.78],[20190806,188.1],[20190807,185.89],[20190808,190.97],[20190809,192.08],[20190812,190.37],[20190813,192.12],[20190814,190.58],[20190816,191.53],[20190819,193.99],[20190820,194.25],[20190821,195.03],[20190822,195.22],[20190823,194.16],[20190826,190.83],[20190827,192.54],[20190828,191.9],[20190829,194.69],[20190830,196.48],[20190902,197.49],[20190903,196.75],[20190904,196.56],[20190905,198.69],[20190906,199.99],[20190909,200.15],[20190910,198.95],[20190911,201.45],[20190912,202.54],[20190913,202.44],[20190916,202.76],[20190917,201.84],[20190918,201.84],[20190919,202.89],[20190920,203.46],[20190923,202.62],[20190924,203.46],[20190925,200.12],[20190926,202.2],[20190927,202.69],[20190930,202.94],[20191001,203.45],[20191002,197.56],[20191003,196.1],[20191004,198.16],[20191007,198.29],[20191008,197.56],[20191009,197.39],[20191010,198.01],[20191011,200.52],[20191014,200.87],[20191015,202.23],[20191016,202.41],[20191017,202.49],[20191018,201.37],[20191021,201.19],[20191022,202.23],[20191023,201.45],[20191024,201.95],[20191025,202.66],[20191028,204.94],[20191029,205.33],[20191030,205.17],[20191031,205.26],[20191104,207.42],[20191105,208.19],[20191106,209.06],[20191107,209.21],[20191108,209.35],[20191111,208.43],[20191112,209.85],[20191113,209.35],[20191114,209.22],[20191115,209.72],[20191118,210.42],[20191119,210.64],[20191120,209.61],[20191121,208.3],[20191122,209.54],[20191125,210.93],[20191126,211.5],[20191127,212.57],[20191128,212.66],[20191129,211.7],[20191202,209.55],[20191203,206.92],[20191204,208.4],[20191205,208.58],[20191206,211.14],[20191209,211.6],[20191210,210.65],[20191211,211.11],[20191212,212.26],[20191213,212.87],[20191216,214.08],[20191217,214.44],[20191218,215.01],[20191219,214.56],[20191220,216.13],[20191223,216.51],[20191227,216.32],[20191230,214.61],[20200102,216.32],[20200103,216.41],[20200106,215.27],[20200107,216.97],[20200108,218.28],[20200109,221.09],[20200110,222.37],[20200113,222.36],[20200114,222.27],[20200115,221.89],[20200116,222.86],[20200117,225.25],[20200120,226.32],[20200121,225.09],[20200122,227.19],[20200123,225.29],[20200124,227.47],[20200127,222.77],[20200128,223.12],[20200129,224.41],[20200130,221.02],[20200131,219.82],[20200203,220.17],[20200204,222.14],[20200205,224.28],[20200206,227.04],[20200207,226.51],[20200210,227.15],[20200211,229.22],[20200212,229.83],[20200213,230.44],[20200214,231.28],[20200217,232.3],[20200218,231.81],[20200219,232.68],[20200220,232.06],[20200221,228.75],[20200224,222.04],[20200225,222.06],[20200226,217.45],[20200227,210.36],[20200228,201.54],[20200302,203.02],[20200303,207.21],[20200304,207.58],[20200305,207.02],[20200306,197.84],[20200309,187.33],[20200310,188.48],[20200311,186.82],[20200312,175.91],[20200313,174.9],[20200316,170.32],[20200317,169.12],[20200318,165.86],[20200319,164.87],[20200320,174.39],[20200323,160.9],[20200324,171.45],[20200325,176.98],[20200326,180.15],[20200327,177.7],[20200330,177.34],[20200331,182.3],[20200401,176.86],[20200402,176.63],[20200403,180.23],[20200406,184.52],[20200407,190.91],[20200408,187.77],[20200409,193.47],[20200414,194.07],[20200415,191.82],[20200416,191.88],[20200417,197.62],[20200420,196.53],[20200421,192.56],[20200422,192.98],[20200423,195.93],[20200424,194.24],[20200427,197.28],[20200428,199.4],[20200429,201.13],[20200430,201.57],[20200504,193.36],[20200505,197.83],[20200506,198.92],[20200507,200.4],[20200508,200.56],[20200511,201.17],[20200512,201.02],[20200513,198.48],[20200514,194.24],[20200515,197.71],[20200518,202.72],[20200519,203.25],[20200520,204.33],[20200522,202.88],[20200525,204.06],[20200526,205.36],[20200527,204.4],[20200528,204.43],[20200529,202.75],[20200602,204.68],[20200603,208],[20200604,207.74],[20200605,209.98],[20200608,210.52],[20200609,210.26],[20200610,210.16],[20200611,205.14],[20200612,204.11],[20200615,199.98],[20200616,208.73],[20200617,208.69],[20200618,208.2],[20200619,210.26],[20200622,207.65],[20200624,208.29],[20200625,206.04],[20200626,207.41],[20200629,203.2],[20200630,205.99],[20200701,208.08],[20200702,211.8],[20200703,211.65],[20200706,213.15],[20200707,212.72],[20200708,212.53],[20200709,213.55],[20200710,211.92],[20200713,214.2],[20200714,210.82],[20200715,215.65],[20200716,213.28],[20200717,214.02],[20200720,215.03],[20200721,219.17],[20200722,215.55],[20200723,217.11],[20200724,212.49],[20200727,212.53],[20200728,213.61],[20200729,213.42],[20200730,210.53],[20200731,210.44],[20200803,212.41],[20200804,212.88],[20200805,211.35],[20200806,211.58],[20200807,213.06],[20200810,212.39],[20200811,213.46],[20200812,214.07],[20200813,213],[20200814,212.3],[20200817,212.08],[20200818,211.35],[20200819,212.21],[20200820,212.35],[20200821,214.65],[20200824,216.47],[20200825,217.61],[20200826,218.72],[20200827,221.04],[20200828,219.4],[20200831,217.81],[20200901,217.45],[20200902,221.79],[20200903,223.04],[20200904,217.79],[20200907,216.25],[20200908,215.37],[20200909,215.41],[20200910,216.25],[20200911,214.91],[20200914,217.24],[20200915,219.12],[20200916,219.63],[20200917,216.72],[20200918,216.34],[20200921,212.29],[20200922,212.57],[20200923,214.01],[20200924,210.67],[20200925,210.61],[20200928,214.66],[20200929,214.05],[20200930,215.74],[20201001,215.41],[20201002,214.97],[20201005,215.36],[20201006,217.01],[20201007,216.95],[20201008,219.88],[20201009,219.37],[20201012,221.94],[20201013,224.01],[20201014,224.26],[20201015,220.94],[20201016,221.42],[20201019,221.44],[20201020,219.21],[20201021,219.75],[20201022,218.72],[20201023,219.57],[20201026,217.19],[20201027,216.38],[20201028,212.34],[20201029,213],[20201030,210.56],[20201102,215.83],[20201103,216.42],[20201104,220.89],[20201105,223.55],[20201106,222.16],[20201109,228.69],[20201110,225.47],[20201111,226.94],[20201112,225.53],[20201113,226.46],[20201116,229],[20201117,226.49],[20201118,226.98],[20201119,225.1],[20201120,224.95],[20201123,225.83],[20201124,226.32],[20201125,225.95],[20201126,227.29],[20201127,227.01],[20201130,224.2],[20201201,226.42],[20201202,225.48],[20201203,224.94],[20201204,226.12],[20201207,226.46],[20201208,226.22],[20201209,228.36],[20201210,225.55],[20201211,225.58],[20201214,225.87],[20201215,224.45],[20201216,225.75],[20201217,225.82],[20201218,225.37],[20201221,221.61],[20201222,222.77],[20201223,223.83],[20201228,224.34],[20201229,225.42],[20201230,226.45],[20210104,228.06],[20210105,228.01],[20210106,227.9],[20210107,230.5],[20210108,233.46],[20210111,235.29],[20210112,234.86],[20210113,234.68],[20210114,236.82],[20210115,236.36],[20210118,236.13],[20210119,237.41],[20210120,241.15],[20210121,241.86],[20210122,239.84],[20210125,241.52],[20210126,239.24],[20210127,237.53],[20210128,235.42],[20210129,232.27],[20210201,234.72],[20210202,239.34],[20210203,241.47],[20210204,241.58],[20210205,241.93],[20210208,241.91],[20210209,241.13],[20210210,242.34],[20210211,241.57],[20210212,242.36],[20210215,243.26],[20210216,244.33],[20210217,244.79],[20210218,242.74],[20210219,242.08],[20210222,238.87],[20210223,237.63],[20210224,237.57],[20210225,238.24],[20210226,235.18],[20210301,238.44],[20210302,239.86],[20210303,238.61],[20210304,237.23],[20210305,238.26],[20210308,241.14],[20210309,243.09],[20210310,242.95],[20210311,244.21],[20210312,243.61],[20210315,243.63],[20210316,246.55],[20210317,245.18],[20210318,246.3],[20210319,245.2],[20210322,245.38],[20210323,246.49],[20210324,245.74],[20210325,244.03],[20210326,247.23],[20210329,249.84],[20210330,251.59],[20210331,250.26],[20210401,252.08],[20210406,254.84],[20210407,253.68],[20210408,253.97],[20210409,253.66],[20210412,254.63],[20210413,253.97],[20210414,254.19],[20210415,255.28],[20210416,256.02],[20210419,255.33],[20210420,254.56],[20210421,254.07],[20210422,254.29],[20210423,253.5],[20210426,254.65],[20210427,253.12],[20210428,255.1],[20210429,254.02],[20210430,254.88],[20210503,255.04],[20210504,253.99],[20210505,255.21],[20210506,254.38],[20210507,255.68],[20210510,255.07],[20210511,250.66],[20210512,250.8],[20210514,250.91],[20210517,251.67],[20210518,251.56],[20210519,248.05],[20210520,250.58],[20210521,252.78],[20210525,252.5],[20210526,252.39],[20210527,252.72],[20210528,253.66],[20210531,252.75],[20210601,252.77],[20210602,253.43],[20210603,253.88],[20210604,254.56],[20210607,254.61],[20210608,254.42],[20210609,254.09],[20210610,255.38],[20210611,256.29],[20210614,255.5],[20210615,256.38],[20210616,257.24],[20210617,259.23],[20210618,258.81],[20210621,257.38],[20210622,258.24],[20210624,259.37],[20210625,260.1],[20210628,261.72],[20210629,262.62],[20210630,262.32],[20210701,262.65],[20210702,263.72],[20210705,263.94],[20210706,264.34],[20210707,264.7],[20210708,261.13],[20210709,261.87],[20210712,263.05],[20210713,265.13],[20210714,265.13],[20210715,264.6],[20210716,264.43],[20210719,260.07],[20210720,261.85],[20210721,262.85],[20210722,263.18],[20210723,265.07],[20210726,263.75],[20210727,261.75],[20210728,263.59],[20210729,263.27],[20210730,262.51],[20210802,261.97],[20210803,261.33],[20210804,263.03],[20210805,262.78],[20210806,264.38],[20210809,264.99],[20210810,266.18],[20210811,265.77],[20210812,264.49],[20210813,263.82],[20210816,263.59],[20210817,263.82],[20210818,264.19],[20210819,261.15],[20210820,262.72],[20210823,262.63],[20210824,265.52],[20210825,265.06],[20210826,264.92],[20210827,263.66],[20210830,265.01],[20210831,265.76],[20210901,265.34],[20210902,264.59],[20210903,263.62],[20210906,265.75],[20210907,264.91],[20210908,264.94],[20210909,263.3],[20210910,262.27],[20210913,261.8],[20210914,260.59],[20210915,259.82],[20210916,260.62],[20210917,260.43],[20210920,257.85],[20210921,258.96],[20210922,257.86],[20210923,260.23],[20210924,260.46],[20210927,261.03],[20210928,258.92],[20210929,258.3],[20210930,259.02],[20211001,256.5],[20211004,256.58],[20211005,255.89],[20211006,255.65],[20211007,261.68],[20211008,261.51],[20211011,262.53],[20211012,259.91],[20211013,258.96],[20211014,261.34],[20211015,264.46],[20211018,263.87],[20211019,264.22],[20211020,267.06],[20211021,267.2],[20211022,267.3],[20211025,267.51],[20211026,268.39],[20211027,267.51],[20211028,266.68],[20211029,266.9],[20211102,269.63],[20211103,269.39],[20211104,272.92],[20211105,273.72],[20211108,271.98],[20211109,271.22],[20211110,272.83],[20211111,273.64],[20211112,274.36],[20211115,276.15],[20211116,278.39],[20211117,277.71],[20211118,275.6],[20211119,275.89],[20211122,276.54],[20211123,275.13],[20211124,275.67],[20211125,276.84],[20211126,270.62],[20211129,271.08],[20211130,267.49],[20211201,268.55],[20211202,268.78],[20211203,270.11],[20211206,270.35],[20211207,276.53],[20211208,275.7],[20211209,276.35],[20211210,276.68],[20211213,275.89],[20211214,274.84],[20211215,274.94],[20211216,278.22],[20211217,275.67],[20211220,272.35],[20211221,274.79],[20211222,275.73],[20211223,279.57],[20211227,280.36],[20211228,282.89],[20211229,281.42],[20211230,281.67],[20220103,281.14],[20220104,284.41],[20220105,281.58],[20220106,279.32],[20220107,279.56],[20220110,278.45],[20220111,280.09],[20220112,282.06],[20220113,281.68],[20220114,281.01],[20220117,281.2],[20220118,278.01],[20220119,278.46],[20220120,279.64],[20220121,275.01],[20220124,271.16],[20220125,269.38],[20220126,272.62],[20220127,273.45],[20220128,270.75],[20220131,275.34],[20220201,276.31],[20220202,278.71],[20220203,274.9],[20220204,272.33],[20220207,272],[20220208,270.86],[20220209,275.15],[20220210,275],[20220211,273.95],[20220214,270.2],[20220215,271.65],[20220216,271.4],[20220217,270.43],[20220218,269.09],[20220221,266.81],[20220222,264.9],[20220223,264.54],[20220224,259.06],[20220225,261.99],[20220228,263.96],[20220301,266.49],[20220302,265.57],[20220303,268.3],[20220304,266.43],[20220307,263.57],[20220308,259.08],[20220309,259.08],[20220310,261.22],[20220311,261.8],[20220314,260.65],[20220315,257.4],[20220316,264.36],[20220317,265.69],[20220318,268.86],[20220321,270.27],[20220322,272.99],[20220323,274.06],[20220324,273.26],[20220325,274.91],[20220328,276.43],[20220329,276.05],[20220330,276.23],[20220331,275.79],[20220401,274.73],[20220404,277.84],[20220405,279.87],[20220406,276.33],[20220407,277.47],[20220408,279.06],[20220411,277.12],[20220412,276.06],[20220413,275.97],[20220414,277.75],[20220419,274.62],[20220420,276.11],[20220421,276.51],[20220422,271.44],[20220425,267.75],[20220426,270.94],[20220427,270.55],[20220428,271.67],[20220429,276.09],[20220502,271.33],[20220503,271.99],[20220504,271.17],[20220505,272.99],[20220506,264.09],[20220510,263.58],[20220511,262.62],[20220512,261.69],[20220513,266.21],[20220516,266.07],[20220517,267.67],[20220518,266.78],[20220519,258.14],[20220520,261.6],[20220523,259.7],[20220524,257.15],[20220525,259.82],[20220527,264.38],[20220530,266.94],[20220531,267.97],[20220601,268.41],[20220602,264.74],[20220603,265.5],[20220607,266.36],[20220608,267.82],[20220609,268.04],[20220610,262.62],[20220613,257.92],[20220614,256.82],[20220615,257.6],[20220616,252.89],[20220617,252.28],[20220620,250.97],[20220621,254.09],[20220622,253.39],[20220624,259.03],[20220627,261.69],[20220628,263.9],[20220629,260.13],[20220630,257.21],[20220701,258.75],[20220704,259.2],[20220705,259.82],[20220706,265.24],[20220707,268.08],[20220708,269.49],[20220711,269.64],[20220712,268.88],[20220713,266.61],[20220714,264.1],[20220715,266.51],[20220718,268.24],[20220719,266.05],[20220720,268.06],[20220721,269.16],[20220722,269.17],[20220725,267.67],[20220726,269.78],[20220727,270.83],[20220728,271.17],[20220729,272.97],[20220801,270.92],[20220802,270.39],[20220803,273.58],[20220804,274.21],[20220805,273.91],[20220808,276.07],[20220809,272.61],[20220810,272.32],[20220811,274.58],[20220812,276.42],[20220816,280.72],[20220817,280.33],[20220818,280.92],[20220819,281.57],[20220822,280.26],[20220823,276.84],[20220824,277.54],[20220825,279.27],[20220826,278.08],[20220829,271.42],[20220830,270.71],[20220831,270.63],[20220901,266.77],[20220902,268.15],[20220905,267.2],[20220906,267.24],[20220907,265.39],[20220908,265.97],[20220909,268.33],[20220912,270.22],[20220913,268.4],[20220914,265.42],[20220915,264.72],[20220916,260.45],[20220919,259.74],[20220920,258.95],[20220921,260.53],[20220922,256.84],[20220923,255.23],[20220926,256.14],[20220927,257.72],[20220928,255.42],[20220929,252.67],[20220930,253.12],[20221003,252.02],[20221004,256.12],[20221005,258.94],[20221006,260.05],[20221007,256.94],[20221010,255.52],[20221011,251.62],[20221012,252.32],[20221013,248.3],[20221014,255.7],[20221017,254.14],[20221018,255.33],[20221019,253.71],[20221020,253.83],[20221021,252.22],[20221024,253.86],[20221025,253.86],[20221026,253.15],[20221027,253.35],[20221028,254.53],[20221031,258.78],[20221102,259.17],[20221103,255.95],[20221104,255.9],[20221107,254.35],[20221108,256.88],[20221109,256.66],[20221110,258.62],[20221111,260.01],[20221114,260.51],[20221115,262.57],[20221116,262.06],[20221117,260.29],[20221118,263.63],[20221121,264.46],[20221122,264.2],[20221123,265.55],[20221124,265.39],[20221125,265.75],[20221128,263.29],[20221129,264.21],[20221130,264.45],[20221201,269.06],[20221202,266.47],[20221205,266.45],[20221206,263.67],[20221207,260.61],[20221208,260.96],[20221209,261.64],[20221212,260.35],[20221213,265.64],[20221214,262.87],[20221215,255.21],[20221216,254.73],[20221219,254.23],[20221220,252.78],[20221221,254.89],[20221222,254.46],[20221223,252.67],[20221227,253.79],[20221228,253.8],[20221229,253.71],[20221230,251.79],[20230102,252.87],[20230103,256.06],[20230104,256.9],[20230105,257.41],[20230106,257.81],[20230109,260.6],[20230110,258.23],[20230111,259.22],[20230112,259.63],[20230113,260.28],[20230116,262.07],[20230117,261.41],[20230118,261.83],[20230119,259.19],[20230120,261.13],[20230123,263.01],[20230124,263.82],[20230125,260.93],[20230126,263.35],[20230127,265.32],[20230130,265.2],[20230131,264.12],[20230201,264.96],[20230202,269.77],[20230203,270.11],[20230206,268.88],[20230207,269.61],[20230208,270.71],[20230209,268.77],[20230210,267.81],[20230213,268.89],[20230214,269.87],[20230215,269.24],[20230216,269.38],[20230217,267.33],[20230220,267.35],[20230221,266.41],[20230222,264.51],[20230223,266.25],[20230224,263.66],[20230227,264.61],[20230228,262.72],[20230301,261.72],[20230302,262.17],[20230303,265.44],[20230306,266.62],[20230307,266.91],[20230308,265.99],[20230309,265],[20230310,257.09],[20230313,253.4],[20230314,255.28],[20230315,255.31],[20230316,257.59],[20230317,257.55],[20230320,257.53],[20230321,259.12],[20230322,261.45],[20230323,259.59],[20230324,259.13],[20230327,260.87],[20230328,258.27],[20230329,259.54],[20230330,259.2],[20230331,260.79],[20230403,262.94],[20230404,263.94],[20230405,262.3],[20230406,263.17],[20230411,264.94],[20230412,264.71],[20230413,262.77],[20230414,266.98],[20230417,266.83],[20230418,267.48],[20230419,266.37],[20230420,266.92],[20230421,267.35],[20230424,267.08],[20230425,266.26],[20230426,261.9],[20230427,263.52],[20230428,266.12],[20230502,267.42],[20230503,265.14],[20230504,261.9],[20230505,263.2],[20230508,264.07],[20230510,265.22],[20230511,267.41],[20230512,269.21],[20230515,269.28],[20230516,269.71],[20230517,271.02],[20230519,276.97],[20230522,276.79],[20230523,275.19],[20230524,270.85],[20230525,272.35],[20230526,275.17],[20230530,276.15],[20230531,273.88],[20230601,273.78],[20230602,277.62],[20230605,279.82],[20230606,279.91],[20230607,279.19],[20230608,276.03],[20230609,278.55],[20230612,279.23],[20230613,281.41],[20230614,279.49],[20230615,279.06],[20230616,280.84],[20230619,280.31],[20230620,279.8],[20230621,277.66],[20230622,276.02],[20230626,277.73],[20230627,275.69],[20230628,277.22],[20230629,278.96],[20230630,280.96],[20230703,280.78],[20230704,281.9],[20230705,280.87],[20230706,277.82],[20230707,276.6],[20230710,276.06],[20230711,276.99],[20230712,278.69],[20230713,279.24],[20230714,280.4],[20230717,280.3],[20230718,280.44],[20230719,283.6],[20230720,283.62],[20230721,284.07],[20230724,284.82],[20230725,287.02],[20230726,287.32],[20230727,291.83],[20230728,290.15],[20230731,290.16],[20230801,290.95],[20230802,289.33],[20230803,286.97],[20230804,286.16],[20230807,287.18],[20230808,287.04],[20230809,288.02],[20230810,288.77],[20230811,286.37],[20230814,288.29],[20230816,286.15],[20230817,285.32],[20230818,282.66],[20230821,284.48],[20230822,286.02],[20230823,287.35],[20230824,289.66],[20230825,286.77],[20230828,289.3],[20230829,289.85],[20230830,290.26],[20230831,292.68],[20230901,293.35],[20230904,293.98],[20230905,294.35],[20230906,293.94],[20230907,293.22],[20230908,292.95],[20230911,293.88],[20230912,294.03],[20230913,293.65],[20230914,296.31],[20230915,297.25],[20230918,295.56],[20230919,294.42],[20230920,293.9],[20230921,291.05],[20230922,290.33],[20230925,290.85],[20230926,290.04],[20230927,291.27],[20230928,291.38],[20230929,292.9],[20231002,291.6],[20231003,292.3],[20231004,289.15],[20231005,290.18],[20231006,289.95],[20231009,292.04],[20231010,293.13],[20231011,294.82],[20231012,296.22],[20231013,297.48],[20231016,295.5],[20231017,294.6],[20231018,295.82],[20231019,292.14],[20231020,289.52],[20231023,286.97],[20231024,288.36],[20231025,284.41],[20231026,283.31],[20231027,280.96],[20231030,280.36],[20231031,281.48],[20231102,287.78],[20231103,287.38],[20231106,288.62],[20231107,290.69],[20231108,291.27],[20231109,290.58],[20231110,290.17],[20231113,293.05],[20231114,293.76],[20231115,294.56],[20231116,294.18],[20231117,294.37],[20231120,294.08],[20231121,295.85],[20231122,300.12],[20231123,300.11],[20231124,299.08],[20231127,298.77],[20231128,296.9],[20231129,298.24],[20231130,298.99],[20231201,300.11],[20231204,300.5],[20231205,299.83],[20231206,302.19],[20231207,302.89],[20231208,304.26],[20231211,305.15],[20231212,305.87],[20231213,306.95],[20231214,304.29],[20231215,305.8],[20231218,306.67],[20231219,306.97],[20231220,308.38],[20231221,307.19],[20231222,308.27],[20231227,308.2],[20231228,308.99],[20231229,309.6],[20240102,309.95],[20240103,309.57],[20240104,309.37],[20240105,308.5],[20240108,309.47],[20240109,311.27],[20240110,311.61],[20240111,311.94],[20240112,312.71],[20240115,311.97],[20240116,312.2],[20240117,309.26],[20240118,311.34],[20240119,314.89],[20240122,317.38],[20240123,316.95],[20240124,316.88],[20240125,318.57],[20240126,319.52],[20240129,322.59],[20240130,322.7],[20240131,319.1],[20240201,318.85],[20240202,321.21],[20240205,324.68],[20240206,324.73],[20240207,324.78],[20240208,324.38],[20240209,324.47],[20240212,325.87],[20240213,324.75],[20240214,325.51],[20240215,326.42],[20240216,327.04],[20240219,326.46],[20240220,324.86],[20240221,323.42],[20240222,326.55],[20240223,326.98],[20240226,325.19],[20240227,324.01],[20240228,324.18],[20240229,324.73],[20240301,324.93],[20240304,326.1],[20240305,325.46],[20240306,325.67],[20240307,328.22],[20240308,330.07],[20240311,327.97],[20240312,330.69],[20240313,331.92],[20240314,332.06],[20240315,329.62],[20240318,332.29],[20240319,332.31],[20240320,334.25],[20240321,337.07],[20240322,338.45],[20240325,336.65],[20240326,338.23],[20240327,338.5],[20240328,339.87],[20240402,340.16],[20240403,339.46],[20240404,339.78],[20240405,338.16],[20240408,338.39],[20240409,338.99],[20240410,339.73],[20240411,340.89],[20240412,342.75],[20240415,341.89],[20240416,335.24],[20240417,335.76],[20240418,335.33],[20240419,332.49],[20240422,334.23],[20240423,336.12],[20240424,338.05],[20240425,331.74],[20240426,339.27],[20240429,339.37],[20240430,339.54],[20240502,338.23],[20240503,338.88],[20240506,339.24],[20240507,342.7],[20240508,344.4],[20240510,347.57],[20240513,346.82],[20240514,346.75],[20240515,348.59],[20240516,350.7],[20240517,349.91],[20240521,349.92],[20240522,350.68],[20240523,349.63],[20240524,347.33],[20240527,348.44],[20240528,347.3],[20240529,344.58],[20240530,342.38],[20240531,341.62],[20240603,344.67],[20240604,343.66],[20240605,345.96],[20240606,348.81],[20240607,350.44],[20240610,350.75],[20240611,349.94],[20240612,351.96],[20240613,350.62],[20240614,353.88],[20240617,351.72],[20240618,355.23],[20240619,356.28],[20240620,357.22],[20240621,357.36],[20240624,357.21],[20240625,357.74],[20240626,357.79],[20240627,357.81],[20240628,359.3],[20240701,357.34],[20240702,355.87],[20240703,356.97],[20240704,359.47],[20240705,359.35],[20240708,360.75],[20240709,360.6],[20240710,360.46],[20240711,362.44],[20240712,359.89],[20240715,360.89],[20240716,362.26],[20240717,360.69],[20240718,360.05],[20240719,357.33],[20240722,356.97],[20240723,358.99],[20240724,355.19],[20240725,352.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.084,41€ |
2021 | 1.323,96€ |
2022 | 1.354,09€ |
2023 | 1.432,82€ |
2024 | 1.786,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,57% |
3 M | 5,07% |
6 M | 12,09% |
lfd. Jahr | 14,73% |
1 Jahr | 24,71% |
3 Jahre | 34,00% |
5 Jahre | 81,27% |
10 Jahre | 195,28% |
Entwicklung p.a. | 11,70% |
Wertentwicklung seit Auflage | 255,19% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die ein überdurchschnittliches Wachstumsprofil aufweisen. Das Anlageuniversum umfasst Aktien von Unternehmen weltweit, deren Wachstumspotenzial auf einem der drei folgenden Kriterien beruht: Unternehmen mit Tätigkeiten in wachstumsstarken Nischenmärkten, Unternehmen mit erheblicher Geschäftstätigkeit in Schwellenländern und Unternehmen mit Sitz in Schwellenländern. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 9,30% |
Taiwan Semiconduct. Manufact. Co | 6,10% |
Samsung Electronics | 4,10% |
Meta Platforms Inc (Kommunikationsservice) | 3,90% |
Nestle S.A. NA | 3,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.4409 | 0.934800 |
07.2020 - 07.2021 | 22.0902 | 27.891200 |
07.2021 - 07.2022 | 2.276 | -5.255500 |
07.2022 - 07.2023 | 5.8142 | 3.832800 |
07.2023 - 07.2024 | 24.7068 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,70% | 11,38% | 12,65% | 12,45% |
Sharpe Ratio | 2,49 | 0,88 | 1,05 | 0,94 |
Tracking Error | 5,48% | 5,49% | 5,28% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,80 | 0,83 | 0,90 |
Treynor Ratio | 31,11 | 12,43 | 16,17 | 13,07 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Alphabet Inc | 9,30% |
Taiwan Semiconduct. Manufact. Co | 6,10% |
Samsung Electronics | 4,10% |
Meta Platforms Inc (Kommunikationsservice) | 3,90% |
Nestle S.A. NA | 3,70% |
Booking Holdings Inc | 3,60% |
HSBC Holdings PLC | 3,40% |
Shell PLC (Energie) | 3,40% |
Talanx AG | 3,20% |
TotalEnergies SE (Energie) | 3,10% |
Länderverteilung (24. 07. 2024)
USA | 43,00% |
Großbritannien | 10,60% |
Deutschland | 6,60% |
Kasse | 6,50% |
Taiwan | 6,10% |
Schweiz | 5,80% |
Frankreich | 5,30% |
Südkorea | 4,10% |
Irland | 3,00% |
Japan | 2,60% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 18,00% |
Gesundheit / Healthcare | 16,90% |
Finanzen | 15,60% |
Telekommunikationsdienstleister | 14,30% |
Konsumgüter nicht-zyklisch | 10,10% |
Energie | 9,00% |
Kasse | 6,50% |
Konsumgüter zyklisch | 6,40% |
Industrie / Investitionsgüter | 3,20% |
Assetverteilung (24. 07. 2024)
Aktien | 93,50% |
Geldmarkt/Kasse | 6,50% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 49,80% |
Euro | 19,80% |
Britisches Pfund Sterling | 8,10% |
Neuer Taiwan-Dollar | 6,10% |
Schweizer Franken | 5,70% |
Südkoreanischer Won | 4,10% |
Japanischer Yen | 2,60% |
Dänische Krone | 2,40% |
Kanadische Dollar | 1,20% |
Divers | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9882KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1108KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andre Köttner |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.02.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 400,54 Mio. EUR |