Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1MX
ISIN: LU1054321358
Mischfonds flexibel, Welt
Aktueller Preis (17. 01. 2025)
135,51 €
0,59 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1054321358","name":"DWS Invest Multi Opportunities LC","currency":"EUR"},"ts":[[20200121,118.87],[20200122,118.85],[20200123,118.61],[20200124,118.71],[20200127,118.38],[20200128,118.12],[20200129,117.99],[20200130,117.43],[20200131,116.99],[20200203,116.94],[20200204,116.98],[20200205,117.43],[20200206,117.97],[20200207,117.96],[20200210,117.82],[20200211,118.15],[20200212,118.57],[20200213,118.47],[20200214,118.56],[20200217,118.59],[20200218,118.51],[20200219,118.82],[20200220,118.95],[20200221,118.64],[20200224,117.84],[20200225,116.92],[20200226,116.17],[20200227,114.63],[20200228,112.38],[20200302,111.95],[20200303,112.64],[20200304,113.54],[20200305,113.05],[20200306,111.48],[20200309,107.42],[20200310,106.07],[20200311,105.61],[20200312,101.69],[20200313,100.41],[20200316,97.4],[20200317,96.47],[20200318,94.88],[20200319,94.02],[20200320,96.04],[20200323,95.08],[20200324,96.93],[20200325,97.97],[20200326,99.67],[20200327,98.93],[20200330,99.14],[20200331,99.51],[20200401,99.67],[20200402,99.56],[20200403,99.79],[20200406,100.67],[20200407,101.47],[20200408,101.83],[20200409,102.66],[20200414,103.56],[20200415,103.27],[20200416,103.17],[20200417,103.54],[20200420,103.91],[20200421,103.21],[20200422,103.35],[20200423,103.72],[20200424,103.82],[20200427,104.18],[20200428,104.73],[20200429,105.38],[20200430,105.28],[20200504,104.35],[20200505,104.45],[20200506,104.73],[20200507,105.05],[20200508,105.36],[20200511,105.57],[20200512,105.58],[20200513,105.45],[20200514,104.66],[20200515,104.72],[20200518,105.49],[20200519,105.83],[20200520,106.21],[20200522,106.12],[20200525,106.51],[20200526,106.77],[20200527,106.61],[20200528,107.22],[20200529,107.14],[20200602,107.5],[20200603,107.91],[20200604,108.06],[20200605,108.18],[20200608,108.41],[20200609,108.75],[20200610,108.74],[20200611,108.29],[20200612,107.9],[20200615,106.98],[20200616,107.86],[20200617,108.57],[20200618,108.75],[20200619,109.04],[20200622,109.18],[20200624,109.08],[20200625,108.54],[20200626,108.57],[20200629,108.39],[20200630,108.47],[20200701,108.81],[20200702,109.45],[20200703,109.75],[20200706,110.02],[20200707,110.1],[20200708,110.21],[20200709,110.44],[20200710,110.24],[20200713,110.36],[20200714,109.93],[20200715,110.24],[20200716,110.34],[20200717,110.16],[20200720,110.62],[20200721,111.33],[20200722,111.33],[20200723,111.29],[20200724,110.71],[20200727,110.64],[20200728,110.44],[20200729,110.66],[20200730,109.94],[20200731,109.8],[20200803,110.31],[20200804,110.48],[20200805,111.12],[20200806,111.42],[20200807,111.47],[20200810,111.47],[20200811,110.93],[20200812,111.04],[20200813,110.93],[20200814,110.87],[20200817,110.84],[20200818,110.97],[20200819,111.12],[20200820,110.79],[20200821,110.8],[20200824,111.31],[20200825,111.53],[20200826,111.64],[20200827,111.88],[20200828,111.81],[20200831,111.67],[20200901,111.6],[20200902,112.17],[20200903,112.69],[20200904,111.65],[20200907,111.16],[20200908,110.76],[20200909,111.18],[20200910,111.38],[20200911,111.14],[20200914,111.24],[20200915,111.58],[20200916,111.74],[20200917,111.43],[20200918,111.16],[20200921,109.99],[20200922,109.28],[20200923,109.33],[20200924,108.94],[20200925,108.32],[20200928,108.76],[20200929,109.25],[20200930,109.44],[20201001,109.36],[20201002,109.38],[20201005,109.35],[20201006,109.72],[20201007,109.44],[20201008,109.8],[20201009,110.17],[20201012,110.52],[20201013,110.62],[20201014,110.78],[20201015,110.04],[20201016,109.91],[20201019,109.98],[20201020,109.74],[20201021,109.49],[20201022,108.98],[20201023,109.18],[20201026,108.61],[20201027,108.04],[20201028,106.65],[20201029,106.56],[20201030,106.07],[20201102,106.96],[20201103,107.53],[20201104,108.79],[20201105,109.99],[20201106,110.26],[20201109,111.08],[20201110,111.76],[20201111,111.8],[20201112,111.9],[20201113,111.8],[20201116,112.03],[20201117,112.14],[20201118,112.04],[20201119,111.91],[20201120,111.85],[20201123,111.67],[20201124,111.6],[20201125,111.87],[20201126,112.18],[20201127,112.15],[20201130,112.06],[20201201,112.13],[20201202,112.03],[20201203,112.07],[20201204,112.11],[20201207,112.28],[20201208,112.36],[20201209,112.66],[20201210,112.59],[20201211,112.33],[20201214,112.33],[20201215,112.39],[20201216,112.55],[20201217,113.1],[20201218,113.1],[20201221,112.19],[20201222,112.14],[20201223,112.46],[20201228,112.89],[20201229,113.22],[20201230,113.34],[20210104,113.61],[20210105,113.56],[20210106,113.25],[20210107,113.56],[20210108,113.74],[20210111,113.79],[20210112,113.53],[20210113,113.74],[20210114,114.01],[20210115,113.73],[20210118,113.54],[20210119,113.58],[20210120,114.26],[20210121,114.45],[20210122,114.32],[20210125,113.93],[20210126,114.15],[20210127,113.55],[20210128,113.54],[20210129,112.98],[20210201,113.27],[20210202,114.21],[20210203,114.92],[20210204,115.19],[20210205,115.37],[20210208,115.66],[20210209,115.6],[20210210,115.56],[20210211,115.63],[20210212,115.5],[20210215,115.72],[20210216,115.76],[20210217,115.57],[20210218,115.29],[20210219,115.23],[20210222,114.83],[20210223,114.24],[20210224,114.32],[20210225,114.5],[20210226,113.78],[20210301,113.94],[20210302,114.54],[20210303,114.3],[20210304,114.23],[20210305,113.86],[20210308,114.44],[20210309,115.11],[20210310,115.69],[20210311,116.04],[20210312,116.2],[20210315,116.24],[20210316,116.75],[20210317,116.54],[20210318,116.58],[20210319,116.31],[20210322,116.34],[20210323,116.36],[20210324,116.32],[20210325,116.09],[20210326,116.48],[20210329,116.92],[20210330,117.39],[20210331,117.53],[20210401,117.88],[20210406,118.72],[20210407,118.92],[20210408,119.09],[20210409,119.15],[20210412,119.35],[20210413,119.4],[20210414,119.32],[20210415,119.39],[20210416,119.8],[20210419,120.07],[20210420,119.61],[20210421,119.33],[20210422,119.61],[20210423,119.54],[20210426,119.71],[20210427,119.62],[20210428,119.8],[20210429,119.6],[20210430,119.5],[20210503,119.49],[20210504,119.25],[20210505,119.75],[20210506,119.69],[20210507,120.28],[20210510,120.36],[20210511,119.51],[20210512,119.07],[20210514,119.48],[20210517,119.68],[20210518,119.53],[20210519,118.79],[20210520,118.96],[20210521,119.75],[20210525,119.97],[20210526,120.12],[20210527,120.23],[20210528,120.48],[20210531,120.46],[20210601,120.64],[20210602,120.76],[20210603,120.51],[20210604,120.8],[20210607,121.17],[20210608,121.27],[20210609,121.29],[20210610,121.45],[20210611,121.75],[20210614,121.82],[20210615,121.91],[20210616,121.95],[20210617,121.79],[20210618,121.51],[20210621,121.33],[20210622,121.17],[20210624,121.6],[20210625,121.64],[20210628,121.8],[20210629,121.98],[20210630,121.94],[20210701,121.99],[20210702,122.26],[20210705,122.6],[20210706,122.83],[20210707,123.02],[20210708,122.31],[20210709,122.26],[20210712,122.76],[20210713,123.28],[20210714,123.54],[20210715,123.52],[20210716,123.39],[20210719,122.39],[20210720,122.38],[20210721,122.66],[20210722,122.91],[20210723,123.49],[20210726,123.54],[20210727,123.27],[20210728,123.28],[20210729,123.34],[20210730,123.32],[20210802,123.3],[20210803,123.41],[20210804,123.75],[20210805,123.87],[20210806,123.89],[20210809,124.04],[20210810,124.17],[20210811,124.28],[20210812,124.48],[20210813,124.73],[20210816,124.89],[20210817,124.92],[20210818,125.13],[20210819,124.81],[20210820,124.7],[20210823,124.95],[20210824,125.23],[20210825,125.2],[20210826,124.93],[20210827,124.85],[20210830,125.14],[20210831,125.23],[20210901,125.24],[20210902,125.2],[20210903,124.79],[20210906,124.99],[20210907,124.84],[20210908,124.62],[20210909,124.58],[20210910,124.14],[20210913,124.15],[20210914,124.15],[20210915,123.94],[20210916,123.89],[20210917,123.7],[20210920,122.8],[20210921,122.78],[20210922,123.11],[20210923,123.49],[20210924,123.48],[20210927,123.49],[20210928,122.73],[20210929,122.47],[20210930,122.43],[20211001,122.19],[20211004,122.13],[20211005,122.19],[20211006,121.97],[20211007,122.56],[20211008,122.84],[20211011,122.44],[20211012,121.87],[20211013,121.78],[20211014,122.17],[20211015,122.64],[20211018,122.72],[20211019,122.92],[20211020,123.27],[20211021,123.33],[20211022,123.62],[20211025,123.81],[20211026,124.04],[20211027,124.2],[20211028,124.15],[20211029,124.05],[20211102,124.81],[20211103,124.85],[20211104,125.44],[20211105,125.97],[20211108,126.18],[20211109,125.92],[20211110,126.3],[20211111,126.43],[20211112,126.77],[20211115,126.97],[20211116,127.3],[20211117,127.37],[20211118,127.31],[20211119,127.22],[20211122,126.98],[20211123,126.5],[20211124,126.11],[20211125,126.36],[20211126,125.35],[20211129,124.69],[20211130,124.14],[20211201,123.85],[20211202,123.84],[20211203,123.41],[20211206,124.03],[20211207,125.08],[20211208,125.54],[20211209,125.7],[20211210,125.67],[20211213,125.63],[20211214,125.28],[20211215,125.04],[20211216,125.57],[20211217,125.53],[20211220,125.02],[20211221,125.06],[20211222,125.59],[20211223,126.35],[20211227,126.81],[20211228,127.33],[20211229,127.26],[20211230,127.22],[20220103,127.4],[20220104,127.91],[20220105,127.8],[20220106,126.95],[20220107,126.58],[20220110,126.15],[20220111,126.51],[20220112,126.82],[20220113,126.78],[20220114,126.46],[20220117,126.49],[20220118,126.21],[20220119,126.25],[20220120,126.31],[20220121,125.24],[20220124,123.34],[20220125,123],[20220126,123.83],[20220127,124.77],[20220128,123.94],[20220131,124.6],[20220201,125.37],[20220202,125.83],[20220203,125.34],[20220204,124.6],[20220207,124.04],[20220208,124.24],[20220209,125.11],[20220210,125.66],[20220211,125.44],[20220214,124.36],[20220215,124.5],[20220216,124.7],[20220217,124.29],[20220218,123.98],[20220221,123.12],[20220222,122.77],[20220223,122.69],[20220224,121.08],[20220225,121.08],[20220228,121.57],[20220301,121.39],[20220302,120.88],[20220303,121.01],[20220304,119.95],[20220307,118.78],[20220308,118.22],[20220309,119.12],[20220310,119.79],[20220311,120.11],[20220314,120.95],[20220315,120.33],[20220316,121.42],[20220317,122],[20220318,122.49],[20220321,123.06],[20220322,123.84],[20220323,123.6],[20220324,123.53],[20220325,124.15],[20220328,124.64],[20220329,125.05],[20220330,125.24],[20220331,125.02],[20220401,125.02],[20220404,125.28],[20220405,125.61],[20220406,125.03],[20220407,124.61],[20220408,124.93],[20220411,125.36],[20220412,125.01],[20220413,124.29],[20220414,124.83],[20220419,124.74],[20220420,124.57],[20220421,125.19],[20220422,124.37],[20220425,122.78],[20220426,122.3],[20220427,122.57],[20220428,122.41],[20220429,123.16],[20220502,122.62],[20220503,121.84],[20220504,122.34],[20220505,122.78],[20220506,121.16],[20220510,119.82],[20220511,119.32],[20220512,118.8],[20220513,119.37],[20220516,119.64],[20220517,120.23],[20220518,120.47],[20220519,119.33],[20220520,119.56],[20220523,119.67],[20220524,119.13],[20220525,119.27],[20220527,120.13],[20220530,120.84],[20220531,121.12],[20220601,121.38],[20220602,121.05],[20220603,121.23],[20220607,121.08],[20220608,120.92],[20220609,120.97],[20220610,119.7],[20220613,118.58],[20220614,117.65],[20220615,117.39],[20220616,116.84],[20220617,116.35],[20220620,115.91],[20220621,116.13],[20220622,115.93],[20220624,116.7],[20220627,117.05],[20220628,117.9],[20220629,117.03],[20220630,115.48],[20220701,115.63],[20220704,115.57],[20220705,115.06],[20220706,115.88],[20220707,116.74],[20220708,117.1],[20220711,117.68],[20220712,117.43],[20220713,116.86],[20220714,116.08],[20220715,116.39],[20220718,116.97],[20220719,116.98],[20220720,117.14],[20220721,117.62],[20220722,117.81],[20220725,117.8],[20220726,117.37],[20220727,117.46],[20220728,118.27],[20220729,119.37],[20220801,119.71],[20220802,119.87],[20220803,120],[20220804,120.55],[20220805,120.36],[20220808,120.83],[20220809,120.46],[20220810,120.71],[20220811,120.79],[20220812,121.07],[20220816,121.84],[20220817,121.65],[20220818,121.39],[20220819,121.04],[20220822,120.33],[20220823,119.8],[20220824,119.64],[20220825,119.73],[20220826,119.72],[20220829,118.48],[20220830,117.9],[20220831,118.16],[20220901,117.15],[20220902,117.09],[20220905,117.15],[20220906,116.99],[20220907,117.1],[20220908,117.17],[20220909,118.04],[20220912,118.88],[20220913,118.6],[20220914,118.12],[20220915,117.5],[20220916,116.67],[20220919,116.07],[20220920,115.55],[20220921,115.64],[20220922,114.96],[20220923,114.35],[20220926,113.94],[20220927,113.72],[20220928,113.56],[20220929,112.57],[20220930,112.59],[20221003,112.03],[20221004,113.05],[20221005,113.93],[20221006,114.08],[20221007,113.42],[20221010,113.18],[20221011,112.43],[20221012,112.02],[20221013,111.24],[20221014,112.53],[20221017,113.13],[20221018,113.64],[20221019,113.57],[20221020,113.64],[20221021,113.4],[20221024,113.87],[20221025,114.34],[20221026,114.39],[20221027,114.31],[20221028,114.36],[20221031,114.81],[20221102,115.4],[20221103,114.53],[20221104,114.74],[20221107,114.99],[20221108,115.56],[20221109,115.53],[20221110,116.91],[20221111,117.47],[20221114,118.34],[20221115,118.8],[20221116,118.61],[20221117,117.88],[20221118,118.2],[20221121,118.5],[20221122,118.43],[20221123,118.62],[20221124,118.98],[20221125,119.2],[20221128,118.97],[20221129,118.63],[20221130,118.77],[20221201,119.81],[20221202,119.95],[20221205,119.57],[20221206,119.05],[20221207,118.73],[20221208,118.48],[20221209,118.62],[20221212,118.46],[20221213,119.98],[20221214,119.78],[20221215,117.97],[20221216,117.08],[20221219,116.67],[20221220,116.55],[20221221,116.88],[20221222,116.83],[20221223,116.52],[20221227,116.53],[20221228,116.59],[20221229,116.66],[20221230,116.33],[20230102,116.93],[20230103,117.8],[20230104,118.81],[20230105,118.58],[20230106,119.01],[20230109,119.96],[20230110,119.99],[20230111,120.23],[20230112,120.9],[20230113,121.71],[20230116,121.83],[20230117,121.9],[20230118,122.46],[20230119,121.55],[20230120,121.08],[20230123,121.43],[20230124,121.59],[20230125,121.83],[20230126,122.08],[20230127,122.51],[20230130,122.27],[20230131,122.16],[20230201,122.43],[20230202,123.82],[20230203,123.49],[20230206,122.98],[20230207,122.89],[20230208,123.19],[20230209,123.34],[20230210,122.63],[20230213,122.4],[20230214,122.56],[20230215,122.14],[20230216,121.75],[20230217,121.66],[20230220,121.73],[20230221,121.42],[20230222,121.19],[20230223,121.47],[20230224,120.79],[20230227,121.05],[20230228,120.46],[20230301,120.21],[20230302,119.92],[20230303,120.48],[20230306,121],[20230307,121.13],[20230308,120.87],[20230309,121.03],[20230310,120.18],[20230313,120.42],[20230314,119.39],[20230315,119.83],[20230316,119.94],[20230317,119.78],[20230320,119.71],[20230321,119.67],[20230322,119.95],[20230323,120.54],[20230324,120.79],[20230327,120.26],[20230328,119.93],[20230329,120.12],[20230330,120.36],[20230331,121.01],[20230403,121.37],[20230404,121.87],[20230405,122.47],[20230406,122.32],[20230411,122.06],[20230412,122.13],[20230413,122.06],[20230414,122.09],[20230417,122.11],[20230418,122.18],[20230419,121.94],[20230420,121.97],[20230421,121.86],[20230424,121.67],[20230425,121.94],[20230426,121.58],[20230427,121.27],[20230428,121.3],[20230502,121.56],[20230503,121.73],[20230504,121.81],[20230505,121.75],[20230508,121.87],[20230510,122.35],[20230511,122.58],[20230512,122.78],[20230515,122.5],[20230516,122.54],[20230517,122.35],[20230519,122.4],[20230522,122.51],[20230523,122.35],[20230524,122.03],[20230525,121.62],[20230526,121.53],[20230530,121.92],[20230531,122.33],[20230601,122.29],[20230602,122.42],[20230605,122.72],[20230606,123.08],[20230607,123.03],[20230608,122.54],[20230609,122.55],[20230612,122.49],[20230613,122.56],[20230614,122.68],[20230615,122.34],[20230616,122.09],[20230619,121.75],[20230620,121.6],[20230621,121.13],[20230622,120.81],[20230626,120.66],[20230627,120.25],[20230628,120.28],[20230629,120.63],[20230630,120.99],[20230703,121.21],[20230704,121.36],[20230705,121.15],[20230706,120.28],[20230707,120.05],[20230710,119.75],[20230711,119.85],[20230712,120.27],[20230713,120.75],[20230714,120.79],[20230717,120.44],[20230718,120.64],[20230719,121.05],[20230720,121.09],[20230721,121.18],[20230724,121.5],[20230725,121.81],[20230726,121.63],[20230727,122.35],[20230728,122.35],[20230731,122.34],[20230801,122.12],[20230802,121.75],[20230803,121.03],[20230804,120.67],[20230807,120.52],[20230808,120.67],[20230809,120.65],[20230810,120.67],[20230811,120.27],[20230814,120.39],[20230816,119.87],[20230817,119.7],[20230818,119.53],[20230821,119.49],[20230822,119.91],[20230823,120.49],[20230824,120.8],[20230825,120.56],[20230828,120.78],[20230829,121.04],[20230830,121.17],[20230831,121.51],[20230901,121.51],[20230904,121.56],[20230905,121.53],[20230906,121.46],[20230907,121.29],[20230908,121.26],[20230911,121.49],[20230912,121.72],[20230913,121.62],[20230914,122.21],[20230915,122.55],[20230918,122.45],[20230919,122.17],[20230920,122.27],[20230921,121.6],[20230922,121.14],[20230925,120.78],[20230926,120.47],[20230927,120.3],[20230928,119.78],[20230929,120.14],[20231002,119.74],[20231003,119.4],[20231004,118.97],[20231005,118.69],[20231006,118.41],[20231009,118.85],[20231010,119.28],[20231011,119.77],[20231012,119.91],[20231013,120.21],[20231016,119.77],[20231017,119.33],[20231018,119.4],[20231019,118.91],[20231020,118.43],[20231023,117.85],[20231024,117.87],[20231025,117.86],[20231026,117.65],[20231027,117.3],[20231030,117.25],[20231031,117.6],[20231102,119.03],[20231103,119.56],[20231106,119.38],[20231107,119.44],[20231108,119.67],[20231109,119.71],[20231110,119.5],[20231113,119.49],[20231114,120.2],[20231115,120.36],[20231116,120.71],[20231117,120.96],[20231120,120.8],[20231121,120.85],[20231122,121.35],[20231123,121.37],[20231124,121.22],[20231127,121.46],[20231128,121.35],[20231129,122],[20231130,122.02],[20231201,122.51],[20231204,122.93],[20231205,123.06],[20231206,123.61],[20231207,123.98],[20231208,124.04],[20231211,123.92],[20231212,124.11],[20231213,124.21],[20231214,124.55],[20231215,124.97],[20231218,124.41],[20231219,124.39],[20231220,124.81],[20231221,124.7],[20231222,124.72],[20231227,124.63],[20231228,124.78],[20231229,124.75],[20240102,124.95],[20240103,124.62],[20240104,124.4],[20240105,124.11],[20240108,124.22],[20240109,124.55],[20240110,124.65],[20240111,124.7],[20240112,125.16],[20240115,125.09],[20240116,125.12],[20240117,124.21],[20240118,124.35],[20240119,124.54],[20240122,125.29],[20240123,125.35],[20240124,125.55],[20240125,125.67],[20240126,125.64],[20240129,126.41],[20240130,126.82],[20240131,126.87],[20240201,126.81],[20240202,126.48],[20240205,126.57],[20240206,126.61],[20240207,126.66],[20240208,126.4],[20240209,125.97],[20240212,126.2],[20240213,125.83],[20240214,125.71],[20240215,126.03],[20240216,125.93],[20240219,126.07],[20240220,125.73],[20240221,125.83],[20240222,126.24],[20240223,126.59],[20240226,126.55],[20240227,126.44],[20240228,126.11],[20240229,126.37],[20240301,126.35],[20240304,126.63],[20240305,127.04],[20240306,127.06],[20240307,127.46],[20240308,127.83],[20240311,127.67],[20240312,127.78],[20240313,128.07],[20240314,128.1],[20240315,127.8],[20240318,127.85],[20240319,127.86],[20240320,127.99],[20240321,128.54],[20240322,129.13],[20240325,129.02],[20240326,129.15],[20240327,129.76],[20240328,130.2],[20240402,129.89],[20240403,129.71],[20240404,129.65],[20240405,129.11],[20240408,128.94],[20240409,129.16],[20240410,128.99],[20240411,129.05],[20240412,129.99],[20240415,129.81],[20240416,128.48],[20240417,128.37],[20240418,128.09],[20240419,127.81],[20240422,127.97],[20240423,128.28],[20240424,128.25],[20240425,127.4],[20240426,128.23],[20240429,128.57],[20240430,128.58],[20240502,128.4],[20240503,128.78],[20240506,128.75],[20240507,129.64],[20240508,129.84],[20240510,130.61],[20240513,130.63],[20240514,130.42],[20240515,130.95],[20240516,131.26],[20240517,131.25],[20240521,131.22],[20240522,131.15],[20240523,130.54],[20240524,130.18],[20240527,130.36],[20240528,130.26],[20240529,129.56],[20240530,129.31],[20240531,129.46],[20240603,130.07],[20240604,130.31],[20240605,130.58],[20240606,131.07],[20240607,130.79],[20240610,130.55],[20240611,130.41],[20240612,130.78],[20240613,130.46],[20240614,130.69],[20240617,130.12],[20240618,130.35],[20240619,130.58],[20240620,130.68],[20240621,131.1],[20240624,131.24],[20240625,131.27],[20240626,131.05],[20240627,131.01],[20240628,131.08],[20240701,130.66],[20240702,130.23],[20240703,130.67],[20240704,131.25],[20240705,131.48],[20240708,131.77],[20240709,131.62],[20240710,131.7],[20240711,132.36],[20240712,132.24],[20240715,132.02],[20240716,132.21],[20240717,132.1],[20240718,132.14],[20240719,131.3],[20240722,131.4],[20240723,131.67],[20240724,131.4],[20240725,130.37],[20240726,130.23],[20240729,131.06],[20240730,131.65],[20240731,132.19],[20240801,132.88],[20240802,131.49],[20240805,128.82],[20240806,127.88],[20240807,128.67],[20240808,128.2],[20240809,128.29],[20240812,128.62],[20240813,128.93],[20240814,128.81],[20240816,129.55],[20240819,130.28],[20240820,130.67],[20240821,130.78],[20240822,130.74],[20240823,130.67],[20240826,131.01],[20240827,130.74],[20240828,131.23],[20240829,131.51],[20240830,131.8],[20240902,131.67],[20240903,131.7],[20240904,131.34],[20240905,131.49],[20240906,131.34],[20240909,131.18],[20240910,131.44],[20240911,131.67],[20240912,132.01],[20240913,132.78],[20240916,132.84],[20240917,133.21],[20240918,132.84],[20240919,132.91],[20240920,132.85],[20240923,133],[20240924,133.1],[20240925,132.94],[20240926,133.51],[20240927,134.03],[20240930,133.56],[20241001,133.76],[20241002,133.34],[20241003,132.89],[20241004,132.91],[20241007,132.68],[20241008,132.44],[20241009,132.4],[20241010,132.59],[20241011,132.9],[20241014,133.34],[20241015,133.96],[20241016,134.21],[20241017,134.59],[20241018,134.78],[20241021,134.6],[20241022,134.13],[20241023,133.81],[20241024,133.88],[20241025,133.67],[20241028,133.53],[20241029,133.6],[20241030,133.54],[20241031,132.04],[20241104,131.84],[20241105,131.76],[20241106,132.02],[20241107,133.01],[20241108,133.4],[20241111,134.06],[20241112,133.93],[20241113,133.28],[20241114,133.25],[20241115,132.97],[20241118,132.48],[20241119,132.47],[20241120,132.64],[20241121,133.05],[20241122,134.49],[20241125,134.97],[20241126,134.85],[20241127,134.93],[20241128,134.98],[20241129,135.43],[20241202,136.24],[20241203,136.67],[20241204,136.65],[20241205,136.49],[20241206,136.83],[20241209,136.77],[20241210,136.89],[20241211,137.19],[20241212,136.99],[20241213,136.5],[20241216,136.16],[20241217,135.7],[20241218,135.6],[20241219,134.21],[20241220,133.35],[20241223,133.35],[20241227,133.52],[20241230,133.11],[20250102,134.21],[20250103,134.35],[20250106,134.05],[20250107,134.41],[20250108,134.07],[20250109,134.24],[20250110,134.06],[20250113,133.61],[20250114,133.15],[20250115,134.02],[20250116,134.72],[20250117,135.51],[20250120,135.25]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 958,29€ |
| 2022 | 1.065,81€ |
| 2023 | 1.027,13€ |
| 2024 | 1.046,60€ |
| 2025 | 1.141,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | 0,68% |
| 6 M | 2,58% |
| lfd. Jahr | 1,80% |
| 1 Jahr | 9,10% |
| 3 Jahre | 7,13% |
| 5 Jahre | 13,99% |
| 10 Jahre | 25,34% |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 35,51% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert in Aktien, verzinsliche Wertpapiere, Zertifikate, Investmentfonds, Derivate, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine, Partizipations- und Genussscheine sowie in Geldmarktinstrumente und Barmittel. Das gesamte Fondsvermögen kann in einer dieser Kategorien angelegt werden. Mindestens 25% werden in Investmentfonds investiert. Bei der Auswahl der Anlagen werden ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS ESG Dynamic Opportunities SC | 16,80% |
| DWS Concept Kaldemorgen IC100 | 12,80% |
| XTRACKERS IE PHYSICAL GOLD ETC 23.04.80 | 8,90% |
| Theam Quant-Cross Asset High Focus | 7,10% |
| DWS Invest Credit Opportunities FC | 5,60% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -4.1709 | 3.138700 |
| 01.2021 - 01.2022 | 11.2196 | 6.930700 |
| 01.2022 - 01.2023 | -3.6287 | -7.519000 |
| 01.2023 - 01.2024 | 1.895 | 3.449100 |
| 01.2024 - 01.2025 | 9.0975 | 11.331000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,28% | 7,94% | 9,59% | 8,12% |
| Sharpe Ratio | 0,59 | -0,10 | 0,12 | 0,21 |
| Tracking Error | 2,70% | 2,71% | 2,77% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,00 | 1,02 | 0,95 |
| Treynor Ratio | 2,28 | -0,76 | 1,13 | 1,82 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| DWS ESG Dynamic Opportunities SC | 16,80% |
| DWS Concept Kaldemorgen IC100 | 12,80% |
| XTRACKERS IE PHYSICAL GOLD ETC 23.04.80 | 8,90% |
| Theam Quant-Cross Asset High Focus | 7,10% |
| DWS Invest Credit Opportunities FC | 5,60% |
| Ishares III - Core Euro Corporate Bond UCITS ETF D. Zertifik | 4,10% |
| DWS Invest Corporate Hybrid Bonds XD | 1,70% |
| US Treasury 24/15.02.2044 | 1,60% |
| Xtrackers II Eurozone Government Bond UCITS ETF 1D | 1,60% |
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 1,60% |
Länderverteilung (17. 01. 2025)
| Welt | 97,50% |
| Kasse | 2,50% |
Branchenverteilung (17. 01. 2025)
| Divers | 97,50% |
| Kasse | 2,50% |
Assetverteilung (17. 01. 2025)
| Investmentfonds | 55,50% |
| Aktien | 25,90% |
| Commodities | 8,90% |
| Renten | 7,20% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (17. 01. 2025)
| Euro | 63,40% |
| US-Dollar | 23,20% |
| Japanischer Yen | 9,70% |
| Schweizer Franken | 2,90% |
| Dänische Krone | 0,80% |
| Südkoreanischer Won | 0,50% |
| Divers | 0,20% |
| Britisches Pfund Sterling | -0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,28 Mio. EUR |