Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1KV
ISIN: LU1054320970
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
89,14 €
-0,35 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1054320970","name":"DWS Invest ESG Multi Asset Income LD","currency":"EUR"},"ts":[[20190729,115.99],[20190730,115.57],[20190731,115.55],[20190801,115.3],[20190802,114.26],[20190805,113.06],[20190806,112.96],[20190807,112.59],[20190808,113.33],[20190809,113.51],[20190812,112.76],[20190813,112.89],[20190814,112.37],[20190816,112.55],[20190819,113.06],[20190820,113.02],[20190821,113.31],[20190822,113.39],[20190823,113.13],[20190826,112.65],[20190827,112.99],[20190828,112.74],[20190829,113.26],[20190830,113.69],[20190902,113.76],[20190903,113.63],[20190904,114.13],[20190905,114.75],[20190906,114.95],[20190909,115.09],[20190910,114.95],[20190911,115.51],[20190912,115.82],[20190913,115.95],[20190916,115.83],[20190917,115.64],[20190918,115.75],[20190919,115.77],[20190920,115.96],[20190923,115.84],[20190924,115.81],[20190925,115.19],[20190926,115.51],[20190927,115.63],[20190930,115.7],[20191001,115.77],[20191002,114.65],[20191003,114.34],[20191004,114.77],[20191007,115],[20191008,114.62],[20191009,114.53],[20191010,114.67],[20191011,115.37],[20191014,115.3],[20191015,115.57],[20191016,115.67],[20191017,115.7],[20191018,115.71],[20191021,115.93],[20191022,116.18],[20191023,116.33],[20191024,116.63],[20191025,116.77],[20191028,117.06],[20191029,117.08],[20191030,116.88],[20191031,116.9],[20191104,117.79],[20191105,118.07],[20191106,118.06],[20191107,118.26],[20191108,118],[20191111,117.94],[20191112,118.06],[20191113,117.74],[20191114,117.71],[20191115,117.83],[20191118,117.8],[20191119,117.83],[20191120,117.58],[20191121,117.38],[20191122,117.67],[20191125,118.01],[20191126,118.07],[20191127,118.21],[20191128,118.21],[20191129,118],[20191202,117.69],[20191203,117.13],[20191204,117.48],[20191205,117.39],[20191206,117.96],[20191209,118.07],[20191210,117.9],[20191211,118.17],[20191212,118.51],[20191213,118.82],[20191216,119.1],[20191217,119.24],[20191218,119.42],[20191219,119.33],[20191220,119.64],[20191223,119.76],[20191227,119.79],[20191230,119.56],[20200102,119.95],[20200103,119.76],[20200106,119.38],[20200107,119.64],[20200108,119.76],[20200109,120.08],[20200110,120.36],[20200113,120.25],[20200114,120.26],[20200115,120.26],[20200116,120.45],[20200117,120.85],[20200120,120.93],[20200121,120.49],[20200122,120.75],[20200123,120.16],[20200124,120.58],[20200127,119.27],[20200128,119.36],[20200129,119.71],[20200130,118.96],[20200131,118.6],[20200203,118.58],[20200204,119.37],[20200205,120.02],[20200206,120.49],[20200207,120.1],[20200210,120.12],[20200211,120.64],[20200212,121],[20200213,120.83],[20200214,120.89],[20200217,121.02],[20200218,120.82],[20200219,121.04],[20200220,120.82],[20200221,120.44],[20200224,118.99],[20200225,118.52],[20200226,117.67],[20200227,115.76],[20200228,113.25],[20200302,113.88],[20200303,114.87],[20200304,115.25],[20200305,115.06],[20200306,112.83],[20200309,108.42],[20200310,108.11],[20200311,107.03],[20200312,101.7],[20200313,101.31],[20200316,98.55],[20200317,98.1],[20200318,95.97],[20200319,94.5],[20200320,95.98],[20200323,92.98],[20200324,94.87],[20200325,97.03],[20200326,98.74],[20200327,98.46],[20200330,98.33],[20200331,99.17],[20200401,97.63],[20200402,97.58],[20200403,98.32],[20200406,99.74],[20200407,101.75],[20200408,100.98],[20200409,103.17],[20200414,104.4],[20200415,103.28],[20200416,102.93],[20200417,104.19],[20200420,103.89],[20200421,102.76],[20200422,102.9],[20200423,103.69],[20200424,103.49],[20200427,104.08],[20200428,104.95],[20200429,105.51],[20200430,105.47],[20200504,103.57],[20200505,104.6],[20200506,104.87],[20200507,105.05],[20200508,105.53],[20200511,105.77],[20200512,106.12],[20200513,105.51],[20200514,104.18],[20200515,105.06],[20200518,106.3],[20200519,106.79],[20200520,107.31],[20200522,106.91],[20200525,107.16],[20200526,108.06],[20200527,108.19],[20200528,108.59],[20200529,108.28],[20200602,109.7],[20200603,110.73],[20200604,110.97],[20200605,111.99],[20200608,112.76],[20200609,112.42],[20200610,112.22],[20200611,110.88],[20200612,110.26],[20200615,109],[20200616,111.51],[20200617,111.58],[20200618,111.25],[20200619,111.71],[20200622,111.65],[20200624,111.43],[20200625,110.76],[20200626,111.26],[20200629,110.89],[20200630,111.2],[20200701,111.58],[20200702,112.6],[20200703,112.46],[20200706,113.27],[20200707,113.11],[20200708,113.14],[20200709,113.12],[20200710,112.6],[20200713,113.14],[20200714,112.5],[20200715,113.3],[20200716,113.28],[20200717,113.55],[20200720,113.84],[20200721,114.68],[20200722,114.22],[20200723,114.32],[20200724,113.93],[20200727,114],[20200728,113.94],[20200729,113.83],[20200730,113.03],[20200731,112.97],[20200803,113.37],[20200804,113.91],[20200805,114.6],[20200806,114.32],[20200807,114.11],[20200810,114.51],[20200811,114.9],[20200812,115.12],[20200813,114.88],[20200814,114.72],[20200817,114.98],[20200818,115.01],[20200819,115.01],[20200820,114.44],[20200821,114.55],[20200824,114.96],[20200825,115.22],[20200826,115.21],[20200827,115.24],[20200828,115.18],[20200831,114.65],[20200901,114.49],[20200902,115.08],[20200903,115.63],[20200904,114.97],[20200907,114.81],[20200908,114.24],[20200909,114.5],[20200910,114.78],[20200911,114.24],[20200914,114.62],[20200915,114.92],[20200916,114.87],[20200917,114.55],[20200918,114.49],[20200921,113.33],[20200922,113.03],[20200923,113.09],[20200924,111.95],[20200925,112.16],[20200928,112.97],[20200929,112.93],[20200930,112.91],[20201001,113.06],[20201002,112.89],[20201005,113.43],[20201006,113.99],[20201007,114.04],[20201008,114.58],[20201009,114.82],[20201012,114.97],[20201013,114.9],[20201014,115.03],[20201015,114.2],[20201016,114.44],[20201019,114.57],[20201020,114.21],[20201021,114.26],[20201022,113.89],[20201023,114.17],[20201026,113.59],[20201027,113.25],[20201028,111.69],[20201029,111.82],[20201030,111.34],[20201102,112.52],[20201103,113.65],[20201104,114.35],[20201105,115.57],[20201106,115.69],[20201109,117.12],[20201110,117.56],[20201111,117.62],[20201112,117.58],[20201113,117.9],[20201116,118.56],[20201117,118.39],[20201118,118.76],[20201119,118.41],[20201120,118.65],[20201123,119.05],[20201124,119.77],[20201125,119.67],[20201126,119.86],[20201127,120.07],[20201130,119.58],[20201201,120.08],[20201202,119.99],[20201203,120.15],[20201204,120.78],[20201207,120.78],[20201208,120.9],[20201209,121.31],[20201210,120.83],[20201211,120.65],[20201214,120.93],[20201215,120.73],[20201216,120.94],[20201217,121.47],[20201218,121.4],[20201221,120.3],[20201222,120.3],[20201223,120.99],[20201228,121.21],[20201229,121.32],[20201230,121.63],[20210104,122.23],[20210105,121.96],[20210106,123.03],[20210107,123.72],[20210108,124.01],[20210111,123.83],[20210112,123.92],[20210113,124.06],[20210114,124.34],[20210115,124.02],[20210118,123.88],[20210119,124.06],[20210120,124.41],[20210121,124.47],[20210122,123.9],[20210125,123.81],[20210126,123.8],[20210127,122.39],[20210128,122.36],[20210129,121.91],[20210201,121.9],[20210202,122.73],[20210203,123.24],[20210204,123.42],[20210205,123.93],[20210208,124.67],[20210209,124.54],[20210210,124.92],[20210211,124.98],[20210212,125.03],[20210215,125.81],[20210216,125.87],[20210217,125.69],[20210218,125.03],[20210219,125.46],[20210222,125.12],[20210223,124.63],[20210224,124.88],[20210225,125.61],[20210226,123.62],[20210301,124.92],[20210302,125.26],[20210303,125.12],[20210304,124.88],[20210305,124.79],[20210308,125.57],[20210309,126.27],[20210310,126.44],[20210311,126.79],[20210312,126.83],[20210315,126.9],[20210316,127.28],[20210317,126.88],[20210318,127.43],[20210319,126.93],[20210322,126.68],[20210323,126.5],[20210324,126.41],[20210325,125.8],[20210326,127.01],[20210329,127.55],[20210330,127.81],[20210331,127.93],[20210401,128.24],[20210406,128.72],[20210407,128.42],[20210408,128.47],[20210409,128.35],[20210412,128.22],[20210413,128],[20210414,128.34],[20210415,128.52],[20210416,128.94],[20210419,128.97],[20210420,128.13],[20210421,127.96],[20210422,128.34],[20210423,128.37],[20210426,128.88],[20210427,128.66],[20210428,128.79],[20210429,128.66],[20210430,128.47],[20210503,128.68],[20210504,128.38],[20210505,128.9],[20210506,129.09],[20210507,129.75],[20210510,130.04],[20210511,129],[20210512,128.77],[20210514,128.87],[20210517,128.95],[20210518,128.94],[20210519,127.89],[20210520,128.43],[20210521,129.01],[20210525,128.91],[20210526,128.69],[20210527,129.2],[20210528,129.49],[20210531,129.31],[20210601,129.75],[20210602,129.89],[20210603,129.8],[20210604,130.04],[20210607,130.19],[20210608,130],[20210609,130.05],[20210610,130.32],[20210611,130.54],[20210614,130.55],[20210615,130.45],[20210616,130.35],[20210617,130.44],[20210618,129.39],[20210621,128.97],[20210622,129.23],[20210624,129.48],[20210625,129.8],[20210628,129.88],[20210629,129.91],[20210630,129.78],[20210701,129.89],[20210702,130.15],[20210705,130.36],[20210706,130.11],[20210707,129.97],[20210708,128.69],[20210709,129.18],[20210712,129.62],[20210713,129.91],[20210714,129.92],[20210715,129.53],[20210716,129.26],[20210719,127.5],[20210720,127.89],[20210721,128.83],[20210722,128.88],[20210723,129.22],[20210726,129.35],[20210727,128.86],[20210728,129.21],[20210729,129.75],[20210730,129.44],[20210802,129.78],[20210803,129.51],[20210804,129.93],[20210805,130],[20210806,130.22],[20210809,130.28],[20210810,130.43],[20210811,130.94],[20210812,130.93],[20210813,131.11],[20210816,130.63],[20210817,130.52],[20210818,130.71],[20210819,129.91],[20210820,129.91],[20210823,130.33],[20210824,130.66],[20210825,130.61],[20210826,130.58],[20210827,130.46],[20210830,130.65],[20210831,130.49],[20210901,130.72],[20210902,130.74],[20210903,130.62],[20210906,131.01],[20210907,130.77],[20210908,130.5],[20210909,130.19],[20210910,130.05],[20210913,130.53],[20210914,130.31],[20210915,130.26],[20210916,130.13],[20210917,129.84],[20210920,128.57],[20210921,128.68],[20210922,128.92],[20210923,129.44],[20210924,129.69],[20210927,129.91],[20210928,129.32],[20210929,129.18],[20210930,129.57],[20211001,129.03],[20211004,129.39],[20211005,129.12],[20211006,128.81],[20211007,129.82],[20211008,129.88],[20211011,130.05],[20211012,129.79],[20211013,129.47],[20211014,130.21],[20211015,130.98],[20211018,130.43],[20211019,130.36],[20211020,130.61],[20211021,130.57],[20211022,130.8],[20211025,130.8],[20211026,131.1],[20211027,131.05],[20211028,130.8],[20211029,130.89],[20211102,131.28],[20211103,131.44],[20211104,131.67],[20211105,131.82],[20211108,131.94],[20211109,131.64],[20211110,131.99],[20211111,132.2],[20211112,132.52],[20211115,132.54],[20211116,132.85],[20211117,132.6],[20211118,132.07],[20211119,131.75],[20211122,131.86],[20211123,131.91],[20211124,131.75],[20211125,131.8],[20211126,129.52],[20211129,129.62],[20211130,128.69],[20211201,129.07],[20211202,128.88],[20211203,129.04],[20211206,129.84],[20211207,131.09],[20211208,131.07],[20211209,130.79],[20211210,130.88],[20211213,130.61],[20211214,130.55],[20211215,130.24],[20211216,130.92],[20211217,130.45],[20211220,129.51],[20211221,130.44],[20211222,130.41],[20211223,131.45],[20211227,131.47],[20211228,132.15],[20211229,132.03],[20211230,132.32],[20220103,132.41],[20220104,133.48],[20220105,133.78],[20220106,133.3],[20220107,133.33],[20220110,133.39],[20220111,133.34],[20220112,133.81],[20220113,133.99],[20220114,133.62],[20220117,133.81],[20220118,133.38],[20220119,133.44],[20220120,133.66],[20220121,132.63],[20220124,131.24],[20220125,131.05],[20220126,132.56],[20220127,132.86],[20220128,131.42],[20220131,131.8],[20220201,132.41],[20220202,132.64],[20220203,132.35],[20220204,131.41],[20220207,131.15],[20220208,131.76],[20220209,132.42],[20220210,132.7],[20220211,132.21],[20220214,131.14],[20220215,131.49],[20220216,131.59],[20220217,131.02],[20220218,130.94],[20220221,130.31],[20220222,130.05],[20220223,129.98],[20220224,127.82],[20220225,128.96],[20220228,128.87],[20220301,129.2],[20220302,128.77],[20220303,129.12],[20220304,127.89],[20220307,127.28],[20220308,126.88],[20220309,127.36],[20220310,127.79],[20220311,128.17],[20220314,128.41],[20220315,127.74],[20220316,129.05],[20220317,129.56],[20220318,130.22],[20220321,130.8],[20220322,131.19],[20220323,131.25],[20220324,131.1],[20220325,131.23],[20220328,131.27],[20220329,131.57],[20220330,131.83],[20220331,131.94],[20220401,132.08],[20220404,132.35],[20220405,132.85],[20220406,131.59],[20220407,131.59],[20220408,132.18],[20220411,131.95],[20220412,131.52],[20220413,131.26],[20220414,131.75],[20220419,131.02],[20220420,131.44],[20220421,131.65],[20220422,130.4],[20220425,128.75],[20220426,129.2],[20220427,129.26],[20220428,128.6],[20220429,129.55],[20220502,128.45],[20220503,128.63],[20220504,128.52],[20220505,129.01],[20220506,126.81],[20220510,126],[20220511,125.73],[20220512,125.09],[20220513,126.31],[20220516,126.47],[20220517,127.12],[20220518,127.08],[20220519,125.69],[20220520,126.78],[20220523,126.79],[20220524,126.88],[20220525,127.16],[20220527,128.39],[20220530,128.75],[20220531,128.44],[20220601,128.35],[20220602,127.73],[20220603,128.05],[20220607,127.9],[20220608,127.94],[20220609,127.29],[20220610,125.59],[20220613,123.6],[20220614,122.7],[20220615,122.8],[20220616,120.96],[20220617,121.42],[20220620,121.33],[20220621,121.77],[20220622,121.58],[20220624,122.18],[20220627,122.42],[20220628,122.88],[20220629,121.64],[20220630,120.79],[20220701,121.53],[20220704,121.77],[20220705,121.14],[20220706,121.76],[20220707,122.42],[20220708,122.66],[20220711,122.68],[20220712,122.53],[20220713,121.9],[20220714,120.92],[20220715,121.07],[20220718,121.8],[20220719,121.67],[20220720,122.19],[20220721,122.08],[20220722,122.69],[20220725,122.42],[20220726,122.77],[20220727,122.88],[20220728,123.95],[20220729,124.23],[20220801,124.42],[20220802,124.39],[20220803,124.54],[20220804,124.92],[20220805,124.93],[20220808,125.53],[20220809,125.04],[20220810,125.46],[20220811,126.54],[20220812,126.58],[20220816,126.94],[20220817,126.38],[20220818,126.25],[20220819,125.73],[20220822,124.89],[20220823,124.68],[20220824,124.81],[20220825,125.4],[20220826,125.36],[20220829,123.97],[20220830,123.66],[20220831,123.3],[20220901,122.25],[20220902,122.57],[20220905,122.19],[20220906,122.03],[20220907,121.79],[20220908,122.66],[20220909,123.69],[20220912,124.53],[20220913,124.19],[20220914,123.43],[20220915,123.47],[20220916,122.3],[20220919,122.15],[20220920,121.81],[20220921,121.77],[20220922,121.15],[20220923,119.79],[20220926,119.4],[20220927,119.2],[20220928,118.18],[20220929,117.39],[20220930,117.47],[20221003,117.51],[20221004,119.26],[20221005,119.26],[20221006,119.24],[20221007,118.36],[20221010,117.93],[20221011,116.85],[20221012,116.63],[20221013,116.06],[20221014,117.41],[20221017,117.55],[20221018,118.26],[20221019,117.87],[20221020,117.45],[20221021,117.1],[20221024,117.72],[20221025,118.25],[20221026,118.83],[20221027,119.36],[20221028,119.24],[20221031,119.76],[20221102,120.41],[20221103,119.97],[20221104,120.76],[20221107,120.95],[20221108,121.41],[20221109,121.31],[20221110,122.54],[20221111,123.49],[20221114,123.84],[20221115,124.28],[20221116,124.01],[20221117,123.33],[20221118,124.01],[20221121,123.89],[20221122,124.24],[20221123,124.66],[20221124,125.15],[20221125,125.22],[20221128,124.65],[20221129,124.81],[20221130,124.86],[20221201,126.13],[20221202,125.88],[20221205,125.93],[20221206,125.43],[20221207,124.88],[20221208,125.16],[20221209,125.27],[20221212,124.81],[20221213,126.29],[20221214,126.07],[20221215,124.47],[20221216,123.7],[20221219,123.53],[20221220,123.31],[20221221,123.8],[20221222,123.87],[20221223,123.6],[20221227,123.69],[20221228,123.6],[20221229,123.61],[20221230,123.38],[20230102,123.78],[20230103,124.59],[20230104,125.2],[20230105,125.04],[20230106,125.35],[20230109,126.16],[20230110,125.81],[20230111,126.35],[20230112,126.94],[20230113,127.52],[20230116,127.75],[20230117,127.67],[20230118,127.93],[20230119,126.85],[20230120,126.36],[20230123,126.59],[20230124,126.67],[20230125,126.62],[20230126,126.96],[20230127,127.27],[20230130,126.94],[20230131,126.81],[20230201,127.54],[20230202,128.35],[20230203,128.08],[20230206,127.25],[20230207,127.41],[20230208,127.78],[20230209,128.01],[20230210,127.32],[20230213,127.23],[20230214,127.12],[20230215,126.61],[20230216,126.62],[20230217,126.4],[20230220,126.7],[20230221,126.04],[20230222,125.47],[20230223,126.01],[20230224,125.11],[20230227,125.44],[20230228,124.88],[20230301,125.08],[20230302,124.78],[20230303,125.34],[20230306,125.71],[20230307,125.34],[20230308,124.97],[20230309,124.84],[20230310,123.45],[20230313,123.11],[20230314,122.36],[20230315,121.85],[20230316,121.33],[20230317,120.96],[20230320,120.7],[20230321,121.41],[20230322,121.71],[20230323,121.77],[20230324,121.3],[20230327,121.19],[20230328,121.2],[20230329,121.68],[20230330,122.43],[20230331,122.76],[20230403,123.33],[20230404,123.49],[20230405,123.25],[20230406,123.24],[20230411,123.28],[20230412,123.38],[20230413,123.11],[20230414,123.56],[20230417,123.57],[20230418,123.77],[20230419,123.6],[20230420,123.42],[20230421,123.36],[20230424,123.33],[20230425,123.09],[20230426,122.52],[20230427,122.84],[20230428,123.04],[20230502,122.94],[20230503,122.85],[20230504,122.64],[20230505,122.95],[20230508,122.98],[20230510,122.94],[20230511,123.07],[20230512,123.35],[20230515,123.46],[20230516,123.39],[20230517,123],[20230519,123.42],[20230522,123.33],[20230523,123.32],[20230524,122.56],[20230525,122.23],[20230526,122.28],[20230530,122.67],[20230531,122.25],[20230601,122.35],[20230602,123.48],[20230605,123.91],[20230606,123.91],[20230607,123.98],[20230608,123.87],[20230609,124.18],[20230612,124.28],[20230613,124.67],[20230614,124.86],[20230615,124.66],[20230616,124.77],[20230619,124.48],[20230620,124.15],[20230621,123.63],[20230622,123.15],[20230626,122.88],[20230627,122.95],[20230628,123.26],[20230629,123.14],[20230630,123.49],[20230703,124.03],[20230704,124.14],[20230705,123.7],[20230706,122.57],[20230707,122.47],[20230710,122.76],[20230711,123.12],[20230712,124.17],[20230713,125.07],[20230714,125.03],[20230717,124.73],[20230718,125.08],[20230719,125.44],[20230720,125.42],[20230721,125.34],[20230724,125.55],[20230725,125.78],[20230726,125.66],[20230727,126.26],[20230728,126.27],[20230731,126.41],[20230801,126.13],[20230802,125.24],[20230803,124.79],[20230804,124.94],[20230807,124.87],[20230808,124.63],[20230809,124.86],[20230810,125.2],[20230811,124.29],[20230814,124.07],[20230816,123.31],[20230817,122.92],[20230818,122.36],[20230821,122.21],[20230822,122.4],[20230823,123.11],[20230824,123.53],[20230825,123.09],[20230828,123.59],[20230829,123.81],[20230830,124.04],[20230831,124.21],[20230901,124.34],[20230904,124.24],[20230905,123.93],[20230906,123.4],[20230907,123.07],[20230908,122.94],[20230911,123.36],[20230912,123.48],[20230913,123.45],[20230914,124.42],[20230915,124.6],[20230918,123.83],[20230919,123.87],[20230920,123.9],[20230921,123.19],[20230922,122.87],[20230925,122.56],[20230926,122.26],[20230927,122.08],[20230928,121.3],[20230929,121.99],[20231002,121.27],[20231003,120.33],[20231004,119.62],[20231005,120],[20231006,119.55],[20231009,120.16],[20231010,120.81],[20231011,121.46],[20231012,121.32],[20231013,121.02],[20231016,120.53],[20231017,120.26],[20231018,120.14],[20231019,119.17],[20231020,118.58],[20231023,117.99],[20231024,118.42],[20231025,118.3],[20231026,118.23],[20231027,118.47],[20231030,118.44],[20231031,118.79],[20231102,120.17],[20231103,121.27],[20231106,121.23],[20231107,120.77],[20231108,120.65],[20231109,120.61],[20231110,120.16],[20231113,120.14],[20231114,121.05],[20231115,121.74],[20231116,121.77],[20231117,121.84],[20231120,121.89],[20231121,122.01],[20231122,122.21],[20231123,122.09],[20231124,122.02],[20231127,122.22],[20231128,122.13],[20231129,122.87],[20231130,122.97],[20231201,123.5],[20231204,124.01],[20231205,123.98],[20231206,124.55],[20231207,124.86],[20231208,124.97],[20231211,124.82],[20231212,124.73],[20231213,124.7],[20231214,126.33],[20231215,126.74],[20231218,126.52],[20231219,126.68],[20231220,126.81],[20231221,126.83],[20231222,127.19],[20231227,127.31],[20231228,127.58],[20231229,127.55],[20240102,127.67],[20240103,126.9],[20240104,126.57],[20240105,126.3],[20240108,126.14],[20240109,126.06],[20240110,125.97],[20240111,126],[20240112,126.44],[20240115,126.13],[20240116,125.63],[20240117,124.39],[20240118,124.62],[20240119,124.91],[20240122,125.31],[20240123,125.56],[20240124,125.89],[20240125,126.09],[20240126,126.06],[20240129,126.37],[20240130,126.27],[20240131,126.58],[20240201,126.16],[20240202,125.76],[20240205,125.38],[20240206,125.34],[20240207,125.47],[20240208,125.01],[20240209,124.8],[20240212,125.25],[20240213,124.91],[20240214,124.94],[20240215,125.63],[20240216,125.48],[20240219,125.66],[20240220,125.83],[20240221,125.71],[20240222,125.86],[20240223,125.99],[20240226,125.83],[20240227,125.62],[20240228,125.45],[20240229,125.58],[20240301,125.71],[20240304,126.17],[20240305,126.24],[20240306,126.66],[20240307,127.31],[20240308,127.79],[20240311,127.51],[20240312,127.78],[20240313,127.91],[20240314,127.56],[20240315,127.17],[20240318,127.01],[20240319,127.07],[20240320,127.24],[20240321,128.21],[20240322,128.39],[20240325,128.05],[20240326,128.3],[20240327,128.7],[20240328,129.03],[20240402,128.4],[20240403,128.05],[20240404,128.68],[20240405,127.88],[20240408,127.94],[20240409,128.18],[20240410,127.62],[20240411,127.48],[20240412,127.69],[20240415,127.07],[20240416,125.66],[20240417,125.85],[20240418,125.94],[20240419,125.58],[20240422,126.31],[20240423,127.01],[20240424,126.78],[20240425,126.1],[20240426,126.83],[20240429,127.23],[20240430,127.01],[20240502,127.44],[20240503,128.19],[20240506,128.39],[20240507,129.07],[20240508,129.03],[20240510,129.84],[20240513,130.1],[20240514,130.24],[20240515,130.82],[20240516,131.3],[20240517,131.21],[20240521,131.21],[20240522,131.11],[20240523,130.53],[20240524,130.17],[20240527,130.67],[20240528,130.66],[20240529,129.56],[20240530,129.58],[20240531,129.89],[20240603,130.75],[20240604,130.69],[20240605,130.7],[20240606,130.91],[20240607,130.62],[20240610,130.17],[20240611,129.81],[20240612,130.75],[20240613,130.27],[20240614,129.92],[20240617,129.35],[20240618,129.99],[20240619,130.27],[20240620,130.41],[20240621,130.51],[20240624,130.6],[20240625,130.79],[20240626,130.47],[20240627,130.26],[20240628,130.42],[20240701,130.35],[20240702,129.95],[20240703,130.41],[20240704,130.93],[20240705,131.17],[20240708,131.46],[20240709,131.22],[20240710,131.7],[20240711,132.77],[20240712,132.89],[20240715,132.83],[20240716,132.89],[20240717,133.3],[20240718,133.42],[20240719,132.62],[20240722,132.62],[20240723,132.81],[20240724,132.84],[20240725,132.38]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,41€ |
| 2021 | 1.108,17€ |
| 2022 | 1.049,86€ |
| 2023 | 1.078,62€ |
| 2024 | 1.135,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 4,98% |
| 6 M | 4,99% |
| lfd. Jahr | 3,79% |
| 1 Jahr | 5,25% |
| 3 Jahre | 2,45% |
| 5 Jahre | 14,12% |
| 10 Jahre | 29,82% |
| Entwicklung p.a. | 2,80% |
| Wertentwicklung seit Auflage | 32,38% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung der Chancen und Risiken der internationalen Kapitalmärkte mittel- bis langfristig ein positives Anlageergebnis zu erzielen. Der Anlagefokus des Fonds liegt im Allgemeinen auf renditeorientierten Werten wie verzinslichen Wertpapieren und Aktien, von denen eine überdurchschnittliche Dividendenrendite erwartet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest ESG European Small/Mid Cap XC | 4,70% |
| DWS Institutional ESG Euro Money Market Fund IC | 2,30% |
| Kreditanstalt für Wiederaufbau 19/14.09.29 | 2,20% |
| Xtrackers MSCI Japan ESG UCITS ETF 1C | 2,10% |
| Kreditanstalt für Wiederaufbau 20/30.09.30 | 1,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.9586 | -0.503900 |
| 07.2020 - 07.2021 | 13.0309 | 11.843400 |
| 07.2021 - 07.2022 | -5.2621 | -6.405700 |
| 07.2022 - 07.2023 | 2.7399 | 0.667200 |
| 07.2023 - 07.2024 | 5.2531 | 8.351200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,00% | 8,15% | 10,20% | 8,48% |
| Sharpe Ratio | 0,23 | -0,11 | 0,22 | 0,32 |
| Tracking Error | 3,46% | 4,22% | 4,26% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,92 | 1,13 | 1,08 |
| Treynor Ratio | 1,69 | -1,00 | 2,00 | 2,48 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| DWS Invest ESG European Small/Mid Cap XC | 4,70% |
| DWS Institutional ESG Euro Money Market Fund IC | 2,30% |
| Kreditanstalt für Wiederaufbau 19/14.09.29 | 2,20% |
| Xtrackers MSCI Japan ESG UCITS ETF 1C | 2,10% |
| Kreditanstalt für Wiederaufbau 20/30.09.30 | 1,80% |
| EDP - Energias de Portugal 21/02.08.81 | 1,70% |
| AXA | 1,60% |
| Allianz | 1,30% |
| Baker Hughes Cl.A | 1,30% |
| ING Groep | 1,30% |
Länderverteilung (25. 07. 2024)
| Welt | 24,70% |
| USA | 15,00% |
| Deutschland | 13,50% |
| Luxemburg | 9,60% |
| Frankreich | 6,10% |
| Spanien | 5,40% |
| Italien | 5,20% |
| Niederlande | 4,80% |
| Großbritannien | 4,10% |
| Portugal | 4,00% |
Branchenverteilung (25. 07. 2024)
| Divers | 96,30% |
| Kasse | 3,70% |
Assetverteilung (25. 07. 2024)
| Aktien | 43,70% |
| Renten | 43,10% |
| Investmentfonds | 7,20% |
| Geldmarkt/Kasse | 3,70% |
| Geldmarktfonds | 2,30% |
Währungsverteilung (25. 07. 2024)
| Euro | 79,20% |
| US-Dollar | 5,60% |
| Japanischer Yen | 4,10% |
| Südkoreanischer Won | 3,10% |
| Norwegische Krone | 2,00% |
| Divers | 1,20% |
| Kanadische Dollar | 1,10% |
| Neuer Taiwan-Dollar | 1,00% |
| Hongkong-Dollar | 1,00% |
| Dänische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 102,49 Mio. EUR |