Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1GM
ISIN: LU0813325411
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (31. 08. 2023)
106,15 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Asian Bonds USD LC"},"ts":[[20180831,84.1],[20180903,84.37],[20180904,84.57],[20180905,84.2],[20180906,83.8],[20180907,83.95],[20180910,84.2],[20180911,84.14],[20180912,84.05],[20180913,83.84],[20180914,83.5],[20180917,83.62],[20180918,83.47],[20180919,83.75],[20180920,83.12],[20180921,83.36],[20180924,83.28],[20180926,83.64],[20180927,84.01],[20180928,85.13],[20181002,85.35],[20181003,85.31],[20181004,85.43],[20181005,85.4],[20181008,85.51],[20181009,85.82],[20181010,85.43],[20181011,84.73],[20181012,84.78],[20181015,84.72],[20181016,84.64],[20181018,85.19],[20181019,85.35],[20181022,85.17],[20181023,85.22],[20181024,85.8],[20181025,85.4],[20181026,86.02],[20181029,85.64],[20181030,85.6],[20181031,85.93],[20181102,85.3],[20181105,85.73],[20181106,85.36],[20181107,85],[20181108,85.57],[20181109,86.16],[20181112,86.77],[20181113,86.7],[20181114,86.25],[20181115,86.22],[20181116,85.87],[20181119,85.18],[20181120,85.11],[20181121,85.1],[20181122,85.21],[20181123,85.61],[20181126,85.45],[20181127,85.72],[20181128,86.02],[20181129,85.37],[20181130,85.62],[20181203,86.07],[20181204,85.53],[20181205,85.9],[20181206,85.95],[20181207,85.76],[20181210,85.37],[20181211,85.68],[20181212,85.98],[20181213,85.89],[20181214,86.58],[20181217,86.17],[20181218,85.88],[20181219,85.62],[20181220,85.28],[20181221,85.51],[20181227,85.83],[20181228,85.31],[20190102,85.71],[20190103,86.02],[20190104,85.66],[20190107,85.53],[20190108,85.64],[20190109,85.74],[20190110,85.12],[20190111,85.22],[20190114,85.79],[20190115,86.18],[20190116,86.58],[20190117,86.6],[20190118,86.6],[20190121,86.96],[20190122,87.15],[20190123,87.08],[20190124,87.48],[20190125,87.64],[20190128,87.19],[20190129,87.05],[20190130,87.11],[20190131,86.98],[20190201,87.07],[20190204,87.29],[20190208,88.15],[20190211,88.44],[20190212,88.55],[20190213,88.55],[20190214,88.9],[20190215,88.99],[20190218,88.54],[20190219,88.89],[20190220,88.48],[20190221,88.4],[20190222,88.57],[20190225,88.41],[20190226,88.36],[20190227,88.2],[20190228,87.99],[20190301,88.29],[20190304,88.71],[20190305,88.84],[20190306,89.11],[20190307,89.44],[20190308,89.76],[20190311,89.67],[20190312,89.57],[20190313,89.45],[20190314,89.6],[20190315,89.64],[20190318,89.48],[20190319,89.43],[20190320,89.48],[20190321,89.45],[20190322,90.38],[20190325,90.12],[20190326,90.5],[20190327,90.99],[20190328,91.26],[20190329,91.04],[20190401,90.94],[20190402,91.14],[20190403,90.77],[20190404,90.95],[20190408,90.7],[20190409,90.41],[20190410,90.4],[20190411,90.5],[20190412,90.01],[20190415,90.15],[20190416,90.24],[20190417,90.36],[20190418,90.94],[20190423,90.96],[20190424,91.41],[20190425,92.14],[20190426,92.17],[20190429,92.03],[20190430,91.57],[20190502,91.67],[20190503,92.26],[20190506,91.87],[20190507,92.08],[20190508,91.91],[20190510,91.55],[20190514,91.33],[20190515,91.87],[20190516,91.76],[20190517,92.13],[20190520,92.19],[20190521,92.17],[20190522,92.19],[20190523,92.6],[20190524,92.27],[20190527,92.2],[20190528,92.36],[20190529,92.85],[20190531,93.09],[20190603,92.83],[20190604,92.29],[20190605,92.24],[20190606,92.26],[20190611,92.06],[20190612,92.06],[20190613,92.41],[20190614,92.73],[20190617,92.96],[20190618,93.51],[20190619,93.52],[20190620,93.17],[20190621,93.01],[20190624,93.03],[20190625,93.17],[20190626,93.13],[20190627,93.15],[20190628,93.28],[20190702,93.46],[20190703,93.65],[20190704,93.7],[20190705,93.51],[20190708,93.49],[20190709,93.28],[20190710,93.2],[20190711,93.28],[20190712,93.11],[20190715,93.2],[20190716,93.01],[20190717,92.98],[20190718,93.07],[20190719,93.18],[20190722,93.15],[20190723,94.35],[20190724,94.73],[20190725,94.69],[20190726,94.77],[20190729,94.82],[20190730,94.78],[20190731,94.78],[20190801,94.8],[20190802,94.95],[20190805,94.51],[20190806,94.4],[20190807,94.8],[20190808,94.69],[20190809,94.8],[20190812,94.91],[20190813,94.39],[20190814,95.24],[20190816,96.43],[20190819,96.12],[20190820,96.53],[20190821,96.45],[20190822,96.66],[20190823,96.78],[20190826,96.47],[20190827,96.68],[20190828,97],[20190829,96.97],[20190830,97.32],[20190902,98.01],[20190903,98.37],[20190904,97.54],[20190905,97.03],[20190906,97.37],[20190909,97.16],[20190910,96.99],[20190911,96.98],[20190912,97.45],[20190913,96.03],[20190916,96.41],[20190917,96.62],[20190918,96.59],[20190919,96.46],[20190920,96.84],[20190923,97.56],[20190924,97.45],[20190925,97.62],[20190926,97.83],[20190927,97.91],[20190930,98.31],[20191002,98.2],[20191003,98.26],[20191004,98.12],[20191008,98.05],[20191009,97.98],[20191010,97.31],[20191011,96.89],[20191014,97],[20191015,97.23],[20191016,96.9],[20191017,96.09],[20191018,95.88],[20191021,95.61],[20191022,96.05],[20191023,96.08],[20191024,96.05],[20191025,96.19],[20191028,96.23],[20191029,96.15],[20191030,96.04],[20191031,95.75],[20191104,95.6],[20191105,95.84],[20191106,96.03],[20191107,96.05],[20191108,96.4],[20191111,96.29],[20191112,96.59],[20191113,96.8],[20191114,96.95],[20191115,96.73],[20191118,96.55],[20191119,96.44],[20191120,96.72],[20191121,96.4],[20191122,96.68],[20191125,97.18],[20191126,97.15],[20191127,97.22],[20191128,97.26],[20191129,97.45],[20191202,96.99],[20191203,96.76],[20191204,96.66],[20191205,96.42],[20191206,96.38],[20191209,96.57],[20191210,96.51],[20191211,96.57],[20191212,96],[20191213,95.68],[20191216,95.97],[20191217,95.86],[20191218,96.25],[20191219,96.26],[20191220,96.46],[20191223,96.7],[20191227,96.14],[20191230,95.81],[20200102,95.93],[20200103,96.54],[20200106,96.25],[20200107,96.4],[20200108,96.84],[20200109,96.7],[20200110,96.98],[20200113,96.68],[20200114,96.92],[20200115,96.74],[20200116,96.57],[20200117,97.07],[20200120,97.3],[20200121,97.07],[20200122,97.36],[20200123,97.41],[20200124,97.97],[20200129,98.22],[20200130,97.82],[20200131,97.78],[20200203,97.58],[20200204,97.79],[20200205,98.04],[20200206,98.3],[20200207,98.75],[20200210,98.96],[20200211,99.44],[20200212,99.31],[20200213,99.81],[20200214,100.17],[20200217,100.28],[20200218,100.55],[20200219,100.69],[20200220,100.9],[20200221,101.01],[20200224,100.92],[20200225,100.74],[20200226,100.19],[20200227,99.47],[20200228,98.88],[20200302,97.73],[20200303,97.71],[20200304,97.97],[20200305,97.68],[20200306,96.59],[20200309,93.64],[20200310,93.79],[20200311,93.81],[20200312,93.32],[20200313,91.75],[20200316,90.4],[20200317,89.81],[20200318,87.88],[20200319,86.31],[20200320,87.33],[20200323,85.54],[20200324,84.78],[20200325,87.14],[20200326,86.59],[20200327,88.06],[20200330,86.63],[20200331,87.44],[20200401,87.65],[20200402,87.75],[20200403,87.99],[20200406,88.16],[20200407,87.71],[20200408,88.47],[20200409,89.67],[20200414,90.83],[20200415,91.59],[20200416,92.07],[20200417,92.73],[20200420,92.9],[20200421,92.5],[20200422,91.79],[20200423,92.58],[20200424,92.4],[20200427,91.8],[20200428,91.63],[20200429,91.98],[20200504,91.29],[20200505,92.33],[20200506,92.82],[20200507,93.14],[20200508,92.82],[20200511,93.19],[20200512,93.28],[20200513,93.86],[20200514,94.71],[20200515,94.72],[20200518,94.67],[20200519,94.51],[20200520,94.53],[20200522,95.35],[20200525,95.24],[20200526,94.8],[20200527,94.89],[20200528,94.74],[20200529,92.9],[20200602,93.23],[20200603,93.73],[20200604,93.49],[20200605,93.27],[20200608,94.34],[20200609,94.22],[20200610,93.41],[20200611,93.38],[20200612,93.44],[20200615,93.66],[20200616,93.38],[20200617,94.44],[20200618,94.56],[20200619,94.74],[20200622,94.85],[20200624,94.44],[20200626,95.15],[20200629,94.36],[20200630,95.12],[20200702,94.5],[20200703,95.13],[20200706,94.32],[20200707,94.66],[20200708,94.57],[20200709,94.03],[20200710,94.46],[20200713,93.79],[20200714,93.41],[20200715,93],[20200716,93.34],[20200717,93.25],[20200720,93.2],[20200721,93.48],[20200722,92.57],[20200723,92.82],[20200724,92.52],[20200727,91.17],[20200728,91.56],[20200729,91.64],[20200730,91.66],[20200731,90.95],[20200803,91.96],[20200804,91.87],[20200805,91.38],[20200806,91.69],[20200807,91.99],[20200810,92.44],[20200811,92.52],[20200812,92.48],[20200813,92.05],[20200814,92.2],[20200817,91.81],[20200818,91.45],[20200819,91.35],[20200820,91.9],[20200821,92.56],[20200824,91.97],[20200825,92.13],[20200826,92.3],[20200827,92.24],[20200828,91.38],[20200831,91.29],[20200901,90.98],[20200902,92.08],[20200903,92.57],[20200904,92.23],[20200907,92.22],[20200908,92.54],[20200909,92.53],[20200910,91.76],[20200911,91.69],[20200914,91.6],[20200915,91.49],[20200916,91.71],[20200917,92.29],[20200918,91.99],[20200921,92.36],[20200922,92.64],[20200923,92.99],[20200924,93.19],[20200925,93.14],[20200928,92.71],[20200929,92.56],[20200930,92.48],[20201005,92.2],[20201006,92.08],[20201007,92.21],[20201008,92.23],[20201009,92.01],[20201012,91.45],[20201014,92.05],[20201015,92.46],[20201016,92.1],[20201019,91.74],[20201020,91.57],[20201021,91.48],[20201022,91.7],[20201023,91.2],[20201027,91.49],[20201028,92.29],[20201029,92.31],[20201030,92.08],[20201102,92.4],[20201103,92.08],[20201104,92.2],[20201105,91.41],[20201106,91.26],[20201109,91.21],[20201110,91.9],[20201111,92.29],[20201112,92.2],[20201113,92.01],[20201116,91.9],[20201117,91.6],[20201118,91.66],[20201119,91.97],[20201120,91.81],[20201123,91.56],[20201124,91.93],[20201125,91.91],[20201126,91.68],[20201127,91.83],[20201130,91.72],[20201201,91.95],[20201202,91.07],[20201203,90.59],[20201204,90.51],[20201207,90.86],[20201208,91.24],[20201209,91.37],[20201210,91.41],[20201211,91.72],[20201214,91.51],[20201215,91.83],[20201216,91.32],[20201217,91.3],[20201218,91.22],[20201221,91.9],[20201222,91.41],[20201223,91.94],[20201228,91.6],[20201229,91.31],[20201230,91.14],[20210104,91.16],[20210105,91.38],[20210106,90.71],[20210107,90.97],[20210108,91.05],[20210111,91.7],[20210112,91.66],[20210113,91.6],[20210114,92.09],[20210115,92.07],[20210118,92.55],[20210119,92.07],[20210120,92.41],[20210121,92.15],[20210122,92.12],[20210125,92.21],[20210126,92.32],[20210127,92.54],[20210128,92.61],[20210129,92.26],[20210201,92.72],[20210202,93.08],[20210203,93.25],[20210204,93.38],[20210205,93.56],[20210208,93.14],[20210209,92.62],[20210210,92.49],[20210211,92.35],[20210216,92.37],[20210217,92.97],[20210218,92.85],[20210219,92.52],[20210222,92.53],[20210223,92.45],[20210224,92.33],[20210225,91.62],[20210226,92.12],[20210301,92.71],[20210302,92.92],[20210303,92.71],[20210304,92.75],[20210305,93.32],[20210308,93.68],[20210309,93.36],[20210310,93.45],[20210311,93],[20210312,93.2],[20210315,93.32],[20210316,93.39],[20210317,93.5],[20210318,93.52],[20210319,93.71],[20210322,93.46],[20210323,93.82],[20210324,94.22],[20210325,94.44],[20210326,94.54],[20210329,94.51],[20210330,94.72],[20210331,94.85],[20210401,94.77],[20210407,93.79],[20210408,93.88],[20210409,93.75],[20210412,93.58],[20210413,93.57],[20210414,93.02],[20210415,92.97],[20210416,92.9],[20210419,92.57],[20210420,92.51],[20210421,92.9],[20210422,92.66],[20210423,92.54],[20210426,92.37],[20210427,92.34],[20210428,92.5],[20210429,92.08],[20210430,92.53],[20210503,92.9],[20210504,93.18],[20210505,93.28],[20210506,92.89],[20210507,92.98],[20210510,92.12],[20210511,92.05],[20210512,92.33],[20210514,92.28],[20210517,92.08],[20210518,91.5],[20210520,91.67],[20210521,91.81],[20210525,91.35],[20210526,91.64],[20210527,91.86],[20210528,92.33],[20210531,91.88],[20210601,91.67],[20210602,92.02],[20210603,91.99],[20210604,92.59],[20210607,92.25],[20210608,92.17],[20210609,92.11],[20210610,92.26],[20210611,92.7],[20210615,92.77],[20210616,92.68],[20210617,94.02],[20210618,94.31],[20210621,94.35],[20210622,94.39],[20210624,94.03],[20210625,93.92],[20210628,94.26],[20210629,94.41],[20210630,94.44],[20210702,94.92],[20210705,94.54],[20210706,94.75],[20210707,94.83],[20210708,94.85],[20210709,94.66],[20210712,94.73],[20210713,94.77],[20210714,95.1],[20210715,95.31],[20210716,95.4],[20210719,95.81],[20210720,95.69],[20210721,95.62],[20210722,95.58],[20210723,95.65],[20210726,95.4],[20210727,95.14],[20210728,94.98],[20210729,94.43],[20210730,94.29],[20210802,94.39],[20210803,94.48],[20210804,94.76],[20210805,94.83],[20210806,95.1],[20210809,95.41],[20210810,95.73],[20210811,95.81],[20210812,95.66],[20210813,95.52],[20210816,95.56],[20210817,95.58],[20210818,95.97],[20210819,96.16],[20210820,96.41],[20210823,95.95],[20210824,95.81],[20210825,95.84],[20210826,95.64],[20210827,95.72],[20210830,95.48],[20210831,95.28],[20210901,95.43],[20210902,95.19],[20210903,94.97],[20210906,95.03],[20210907,95.04],[20210908,95.34],[20210909,95.3],[20210910,95.35],[20210913,95.87],[20210914,95.63],[20210915,95.57],[20210916,96],[20210917,95.81],[20210920,96.16],[20210921,95.91],[20210923,96.12],[20210924,96.03],[20210927,96.2],[20210928,96.33],[20210929,96.56],[20210930,97.19],[20211004,96.84],[20211005,96.96],[20211006,97.34],[20211007,97.14],[20211008,96.96],[20211011,96.41],[20211012,96.65],[20211013,96.71],[20211015,96.6],[20211018,96.74],[20211019,96.44],[20211020,96.89],[20211021,96.73],[20211022,96.79],[20211025,97.11],[20211026,96.97],[20211027,97.06],[20211028,97.25],[20211029,96.81],[20211102,97.04],[20211103,97.24],[20211104,97.38],[20211105,97.74],[20211108,97.23],[20211109,97.05],[20211110,97.21],[20211111,98.03],[20211112,98.29],[20211115,98.32],[20211116,98.95],[20211117,99.46],[20211118,99.29],[20211119,100.04],[20211122,99.88],[20211123,99.98],[20211124,100.48],[20211125,100.32],[20211126,99.81],[20211129,99.76],[20211130,99.14],[20211201,99.31],[20211202,99.11],[20211203,99.55],[20211206,99.67],[20211207,99.94],[20211208,99.6],[20211209,99.56],[20211210,99.95],[20211213,100.01],[20211214,99.74],[20211215,100.15],[20211216,99.59],[20211217,99.71],[20211220,100.27],[20211221,99.95],[20211222,99.91],[20211223,99.88],[20211228,99.71],[20211229,99.95],[20211230,99.69],[20220103,99.52],[20220104,100.2],[20220105,99.87],[20220106,99.73],[20220107,99.87],[20220110,99.51],[20220111,99.37],[20220112,99.06],[20220113,98.43],[20220114,98.45],[20220117,98.54],[20220118,98.65],[20220119,98.72],[20220120,98.92],[20220121,99.07],[20220124,99.61],[20220125,99.91],[20220126,99.84],[20220127,100.58],[20220128,100.72],[20220131,100.47],[20220204,97.64],[20220207,97.61],[20220208,97.94],[20220209,97.82],[20220210,97.74],[20220211,97.85],[20220214,98.58],[20220215,98.26],[20220216,98.12],[20220217,98.21],[20220218,98.39],[20220221,98.54],[20220222,98.38],[20220223,98.43],[20220224,99.49],[20220225,99.3],[20220228,99.43],[20220301,99.92],[20220302,99.86],[20220303,100.28],[20220304,101.66],[20220307,101.6],[20220308,101.1],[20220309,99.44],[20220310,99.23],[20220311,100.03],[20220314,99.96],[20220315,98.86],[20220316,99.22],[20220317,99.12],[20220318,99.71],[20220321,99.29],[20220322,99.61],[20220323,100.22],[20220324,100.37],[20220325,100.08],[20220328,100.41],[20220329,99.44],[20220330,99.22],[20220331,99.49],[20220401,99.77],[20220404,100.22],[20220406,100.79],[20220407,100.86],[20220408,101.22],[20220411,100.56],[20220412,100.87],[20220413,101.54],[20220414,101.15],[20220419,101.68],[20220420,101.25],[20220421,100.32],[20220422,100.81],[20220425,101.44],[20220426,102.17],[20220427,102.98],[20220428,104.1],[20220429,103.69],[20220503,103.46],[20220504,103.6],[20220505,103.41],[20220506,103.34],[20220510,103.26],[20220511,103.16],[20220512,104.28],[20220513,104.49],[20220516,104.19],[20220517,102.6],[20220518,102.76],[20220519,102.55],[20220520,102.2],[20220523,101.55],[20220524,101.1],[20220525,101.89],[20220527,101.68],[20220530,101.41],[20220531,101.83],[20220601,101.74],[20220602,101.79],[20220607,102.05],[20220608,101.32],[20220609,101.28],[20220610,102.69],[20220613,103.28],[20220614,102.63],[20220615,103.1],[20220616,103.45],[20220617,102.67],[20220620,102.24],[20220621,101.78],[20220622,101.86],[20220624,101.2],[20220627,100.9],[20220628,100.92],[20220629,101.08],[20220630,102.21],[20220704,101.1],[20220705,102.48],[20220706,103.43],[20220707,103.22],[20220708,103.43],[20220711,104.15],[20220712,104.53],[20220713,103.52],[20220714,104.53],[20220715,103.92],[20220718,103.07],[20220719,101.86],[20220720,102.46],[20220721,102.76],[20220722,103.55],[20220725,103.41],[20220726,104.67],[20220727,104.22],[20220728,104.92],[20220729,104.61],[20220801,104.49],[20220802,104.39],[20220803,104.38],[20220804,104.58],[20220805,104.1],[20220808,104.43],[20220809,104.06],[20220810,104.03],[20220811,103.62],[20220812,104.13],[20220816,106.18],[20220817,105.61],[20220818,105.31],[20220819,106.31],[20220822,106.55],[20220823,107.3],[20220824,107.28],[20220825,107.23],[20220826,107.05],[20220829,106.8],[20220830,105.83],[20220831,106.12],[20220901,105.65],[20220902,105.88],[20220905,106.55],[20220906,106.39],[20220907,106.88],[20220908,105.8],[20220909,105.36],[20220913,103.95],[20220914,105.62],[20220915,105.84],[20220916,106.07],[20220919,105.61],[20220920,105.56],[20220921,106.34],[20220922,106.26],[20220923,107.42],[20220926,108.26],[20220927,107.97],[20220928,108.73],[20220929,107.19],[20220930,106.84],[20221003,106.66],[20221005,105.26],[20221006,105.79],[20221007,106.37],[20221010,107.31],[20221011,106.85],[20221012,107.03],[20221013,106.33],[20221014,106.53],[20221017,105.92],[20221018,104.78],[20221019,104.94],[20221020,104.58],[20221021,105.28],[20221024,103.94],[20221025,103.69],[20221026,102.2],[20221027,102.45],[20221028,103.28],[20221031,103.4],[20221102,103.35],[20221103,104.64],[20221104,103.37],[20221107,102.15],[20221108,102.37],[20221109,102.25],[20221110,103.5],[20221111,100.66],[20221114,100.99],[20221115,100.48],[20221116,100.53],[20221117,101.16],[20221118,100.65],[20221121,101.83],[20221122,101.58],[20221123,101.53],[20221124,101.03],[20221125,101.69],[20221128,100.9],[20221129,101.76],[20221130,101.57],[20221201,101.42],[20221202,100.77],[20221205,100.63],[20221206,101.29],[20221207,101.44],[20221208,101.51],[20221209,101.15],[20221212,101.11],[20221213,101.55],[20221214,100.54],[20221215,100.69],[20221216,100.7],[20221219,101.11],[20221220,100.94],[20221221,100.68],[20221222,100.71],[20221223,100.8],[20221228,100.5],[20221229,100.45],[20221230,100.28],[20230103,101.77],[20230104,101.69],[20230105,102.11],[20230106,103.35],[20230109,101.99],[20230110,101.77],[20230111,101.77],[20230112,101.82],[20230113,101.7],[20230116,101.69],[20230117,101.42],[20230118,101.67],[20230119,102.1],[20230120,102.11],[20230126,101.33],[20230127,101.62],[20230130,101.27],[20230131,101.82],[20230201,101.36],[20230202,100.58],[20230203,101.14],[20230206,102.21],[20230207,102.77],[20230208,102.49],[20230209,102.16],[20230210,102.65],[20230213,102.49],[20230214,101.8],[20230215,102.15],[20230216,102.12],[20230217,102.6],[20230220,101.96],[20230221,101.84],[20230222,101.94],[20230223,102.51],[20230224,103.07],[20230227,103.16],[20230228,102.5],[20230301,101.97],[20230302,102.57],[20230303,102.68],[20230306,102.63],[20230307,102.52],[20230308,103.54],[20230309,103.37],[20230310,102.82],[20230313,102.16],[20230314,101.45],[20230315,103.6],[20230316,102.97],[20230317,102.7],[20230320,100.94],[20230321,100.5],[20230322,100.39],[20230323,99.67],[20230324,101],[20230327,100.44],[20230328,99.74],[20230329,99.84],[20230330,99.67],[20230331,100.01],[20230403,100.33],[20230404,100.24],[20230406,100.43],[20230411,100.38],[20230412,100.37],[20230413,99.66],[20230414,99.28],[20230417,99.76],[20230418,99.64],[20230419,99.7],[20230420,99.68],[20230421,99.3],[20230424,98.91],[20230425,99],[20230426,98.99],[20230427,98.98],[20230428,99.48],[20230502,99.59],[20230503,99.22],[20230504,99.01],[20230505,99.44],[20230508,99.06],[20230510,99.69],[20230511,100.19],[20230512,100.41],[20230515,100.14],[20230516,99.91],[20230517,100.02],[20230519,99.63],[20230522,99.18],[20230523,99.51],[20230524,99.75],[20230525,100.05],[20230530,100.6],[20230531,101.39],[20230601,101.45],[20230602,101],[20230605,101.53],[20230606,101.56],[20230607,101.32],[20230608,101.26],[20230609,100.95],[20230612,101],[20230613,100.97],[20230614,100.85],[20230615,100.95],[20230616,99.64],[20230619,99.97],[20230620,99.76],[20230621,99.85],[20230626,99.73],[20230627,99.47],[20230628,99.58],[20230629,99.41],[20230630,99.97],[20230703,99.7],[20230704,99.61],[20230705,99.55],[20230706,99.03],[20230707,98.99],[20230710,98.15],[20230711,98.03],[20230712,97.86],[20230713,96.88],[20230714,96.76],[20230718,96.27],[20230719,96.52],[20230720,96.7],[20230721,97.08],[20230724,96.66],[20230725,97.06],[20230726,97.15],[20230727,96.9],[20230728,97.98],[20230731,97.83],[20230801,98.16],[20230802,97.52],[20230803,97.8],[20230804,97.83],[20230807,97.5],[20230808,97.52],[20230809,97.36],[20230810,96.81],[20230811,96.56],[20230814,97.11],[20230816,96.87],[20230817,96.9],[20230818,97.23],[20230821,96.57],[20230822,96.79],[20230823,97.9],[20230824,97.68],[20230825,97.89],[20230828,97.92],[20230829,98.06],[20230830,97.51],[20230831,97.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,778.54],[20180901,778.54],[20180902,778.54],[20180903,778.88],[20180904,777.33],[20180905,774.47],[20180906,773.51],[20180907,776.77],[20180908,776.77],[20180909,776.77],[20180910,776.75],[20180911,775.3],[20180912,776.4],[20180913,777.78],[20180914,775.88],[20180915,775.88],[20180916,775.88],[20180917,776.2],[20180918,774.73],[20180919,777.54],[20180920,774.67],[20180921,776.85],[20180922,776.85],[20180923,776.85],[20180924,777.3],[20180925,775.94],[20180926,779.76],[20180927,784.99],[20180928,792.1],[20180929,792.1],[20180930,792.1],[20181001,790.74],[20181002,793.24],[20181003,793.14],[20181004,790.02],[20181005,789.05],[20181006,789.05],[20181007,789.05],[20181008,790.21],[20181009,792.19],[20181010,788.79],[20181011,784.5],[20181012,786],[20181013,786],[20181014,786],[20181015,787.26],[20181016,788.85],[20181017,793.01],[20181018,792.71],[20181019,793.26],[20181020,793.26],[20181021,793.26],[20181022,791.76],[20181023,791.19],[20181024,795.15],[20181025,793.6],[20181026,797.9],[20181027,797.9],[20181028,797.9],[20181029,795.7],[20181030,794.19],[20181031,795.15],[20181101,794.2],[20181102,793.67],[20181103,793.67],[20181104,793.67],[20181105,797.78],[20181106,795.86],[20181107,793.96],[20181108,795.88],[20181109,798.46],[20181110,798.46],[20181111,798.46],[20181112,801.32],[20181113,800.21],[20181114,798.55],[20181115,798.8],[20181116,797.53],[20181117,797.53],[20181118,797.53],[20181119,793.29],[20181120,790.86],[20181121,791.61],[20181122,792.46],[20181123,794.78],[20181124,794.78],[20181125,794.78],[20181126,792.63],[20181127,793.43],[20181128,796.25],[20181129,795.09],[20181130,796.94],[20181201,796.94],[20181202,796.94],[20181203,801.45],[20181204,796.94],[20181205,798.65],[20181206,797.57],[20181207,798.11],[20181208,798.11],[20181209,798.11],[20181210,793.89],[20181211,796.13],[20181212,799.46],[20181213,799.34],[20181214,803.21],[20181215,803.21],[20181216,803.21],[20181217,801.02],[20181218,799.83],[20181219,799.16],[20181220,797.55],[20181221,798.41],[20181222,798.41],[20181223,798.41],[20181224,798.64],[20181225,798.64],[20181226,798.64],[20181227,800.45],[20181228,797.97],[20181229,797.97],[20181230,797.97],[20181231,798.49],[20190101,798.49],[20190102,802.1],[20190103,806.05],[20190104,807.3],[20190105,807.3],[20190106,807.3],[20190107,808.26],[20190108,807.88],[20190109,809.13],[20190110,806.15],[20190111,806.66],[20190112,806.66],[20190113,806.66],[20190114,810.48],[20190115,814.44],[20190116,817.98],[20190117,817.09],[20190118,818.64],[20190119,818.64],[20190120,818.64],[20190121,819.87],[20190122,821.3],[20190123,823.08],[20190124,827.64],[20190125,828.52],[20190126,828.52],[20190127,828.52],[20190128,824.05],[20190129,823.91],[20190130,823.66],[20190131,826.82],[20190201,828.57],[20190202,828.57],[20190203,828.57],[20190204,829.91],[20190205,832.7],[20190206,834.35],[20190207,835.54],[20190208,835.11],[20190209,835.11],[20190210,835.11],[20190211,834.99],[20190212,836.01],[20190213,835.85],[20190214,836.83],[20190215,838.2],[20190216,838.2],[20190217,838.2],[20190218,835.79],[20190219,837.28],[20190220,835.26],[20190221,834.3],[20190222,837.22],[20190223,837.22],[20190224,837.22],[20190225,837.13],[20190226,836.8],[20190227,836.3],[20190228,834.27],[20190301,834.25],[20190302,834.25],[20190303,834.25],[20190304,836.6],[20190305,837.43],[20190306,838.33],[20190307,838.8],[20190308,840.16],[20190309,840.16],[20190310,840.16],[20190311,841.37],[20190312,841.64],[20190313,840.29],[20190314,841.06],[20190315,842.74],[20190316,842.74],[20190317,842.74],[20190318,842.86],[20190319,843.46],[20190320,844.56],[20190321,845.31],[20190322,847.2],[20190323,847.2],[20190324,847.2],[20190325,845.65],[20190326,848.14],[20190327,847.02],[20190328,847.82],[20190329,848.63],[20190330,848.63],[20190331,848.63],[20190401,851.38],[20190402,853.66],[20190403,851.66],[20190404,852.97],[20190405,852.78],[20190406,852.78],[20190407,852.78],[20190408,851.48],[20190409,850.4],[20190410,851.1],[20190411,851.21],[20190412,847.18],[20190413,847.18],[20190414,847.18],[20190415,847.38],[20190416,847.38],[20190417,848.32],[20190418,851.27],[20190419,851.27],[20190420,851.27],[20190421,851.27],[20190422,851.13],[20190423,850.58],[20190424,851.3],[20190425,853.43],[20190426,853.97],[20190427,853.97],[20190428,853.97],[20190429,853.08],[20190430,849.52],[20190501,849.73],[20190502,849.4],[20190503,853.98],[20190504,853.98],[20190505,853.98],[20190506,852.25],[20190507,850.74],[20190508,849.45],[20190509,848.56],[20190510,847.52],[20190511,847.52],[20190512,847.52],[20190513,845.39],[20190514,846.95],[20190515,850.27],[20190516,849.97],[20190517,850.74],[20190518,850.74],[20190519,850.74],[20190520,851.11],[20190521,852.43],[20190522,852.97],[20190523,854.12],[20190524,852.07],[20190525,852.07],[20190526,852.07],[20190527,852.26],[20190528,852.14],[20190529,854.51],[20190530,855.87],[20190531,856.24],[20190601,856.24],[20190602,856.24],[20190603,855.09],[20190604,852.91],[20190605,854.08],[20190606,853.02],[20190607,853.61],[20190608,853.61],[20190609,853.61],[20190610,854.68],[20190611,855.6],[20190612,856.67],[20190613,858.43],[20190614,860.42],[20190615,860.42],[20190616,860.42],[20190617,861.7],[20190618,868.3],[20190619,869.03],[20190620,869.7],[20190621,868.58],[20190622,868.58],[20190623,868.58],[20190624,868.16],[20190625,868.39],[20190626,868.24],[20190627,869.11],[20190628,870.52],[20190629,870.52],[20190630,870.52],[20190701,874.13],[20190702,875.16],[20190703,877.22],[20190704,879.04],[20190705,878.29],[20190706,878.29],[20190707,878.29],[20190708,877.4],[20190709,875.89],[20190710,875.46],[20190711,876.78],[20190712,876.22],[20190713,876.22],[20190714,876.22],[20190715,877.72],[20190716,877.45],[20190717,877.36],[20190718,878.16],[20190719,879.21],[20190720,879.21],[20190721,879.21],[20190722,880.04],[20190723,888.73],[20190724,891.76],[20190725,891.96],[20190726,890.95],[20190727,890.95],[20190728,890.95],[20190729,890.97],[20190730,890.3],[20190731,891.01],[20190801,889.08],[20190802,886.99],[20190803,886.99],[20190804,886.99],[20190805,881.58],[20190806,879.44],[20190807,880.71],[20190808,883.39],[20190809,884.91],[20190810,884.91],[20190811,884.91],[20190812,877.73],[20190813,872.27],[20190814,871.65],[20190815,872.93],[20190816,881.26],[20190817,881.26],[20190818,881.26],[20190819,877.25],[20190820,878.46],[20190821,878.55],[20190822,880.87],[20190823,881.5],[20190824,881.5],[20190825,881.5],[20190826,879.18],[20190827,877.75],[20190828,877.82],[20190829,877.65],[20190830,880.7],[20190831,880.7],[20190901,880.7],[20190902,883.57],[20190903,888.19],[20190904,886.94],[20190905,885.51],[20190906,888.2],[20190907,888.2],[20190908,888.2],[20190909,887.59],[20190910,885.19],[20190911,886.84],[20190912,891.41],[20190913,881.92],[20190914,881.92],[20190915,881.92],[20190916,884.48],[20190917,884],[20190918,884.13],[20190919,883.48],[20190920,885.92],[20190921,885.92],[20190922,885.92],[20190923,889.2],[20190924,887.26],[20190925,886.35],[20190926,889.67],[20190927,890.32],[20190928,890.32],[20190929,890.32],[20190930,892.53],[20191001,890.31],[20191002,889.07],[20191003,889.43],[20191004,891.02],[20191005,891.02],[20191006,891.02],[20191007,889.93],[20191008,889.47],[20191009,889.02],[20191010,886.2],[20191011,885.97],[20191012,885.97],[20191013,885.97],[20191014,886.62],[20191015,888.11],[20191016,885.87],[20191017,881.19],[20191018,881.05],[20191019,881.05],[20191020,881.05],[20191021,879.18],[20191022,883.14],[20191023,884.54],[20191024,884.9],[20191025,886.95],[20191026,886.95],[20191027,886.95],[20191028,888.16],[20191029,887.68],[20191030,885.44],[20191031,883.66],[20191101,884.94],[20191102,884.94],[20191103,884.94],[20191104,885.91],[20191105,887.76],[20191106,888.22],[20191107,888.11],[20191108,889.19],[20191109,889.19],[20191110,889.19],[20191111,888.3],[20191112,887.89],[20191113,886.85],[20191114,888.76],[20191115,887.93],[20191116,887.93],[20191117,887.93],[20191118,885.33],[20191119,883.41],[20191120,884.65],[20191121,882.66],[20191122,885.44],[20191123,885.44],[20191124,885.44],[20191125,887.99],[20191126,886.75],[20191127,886.95],[20191128,886.97],[20191129,888.86],[20191130,888.86],[20191201,888.86],[20191202,885.09],[20191203,882.38],[20191204,883.47],[20191205,883.03],[20191206,884.76],[20191207,884.76],[20191208,884.76],[20191209,887.67],[20191210,887.82],[20191211,889.65],[20191212,887.96],[20191213,887.13],[20191214,887.13],[20191215,887.13],[20191216,890.34],[20191217,891.03],[20191218,895.07],[20191219,894.95],[20191220,897.09],[20191221,897.09],[20191222,897.09],[20191223,899.38],[20191224,899.49],[20191225,899.49],[20191226,899.55],[20191227,897.41],[20191228,897.41],[20191229,897.41],[20191230,895.27],[20191231,893.06],[20200101,893.06],[20200102,896.64],[20200103,899.77],[20200104,899.77],[20200105,899.77],[20200106,897.08],[20200107,898.74],[20200108,903.52],[20200109,905.08],[20200110,907.7],[20200111,907.7],[20200112,907.7],[20200113,905.09],[20200114,906.4],[20200115,905.13],[20200116,904.39],[20200117,908.41],[20200118,908.41],[20200119,908.41],[20200120,909.47],[20200121,907.92],[20200122,910.68],[20200123,910.35],[20200124,913.95],[20200125,913.95],[20200126,913.95],[20200127,911.57],[20200128,913.94],[20200129,915.55],[20200130,912.14],[20200131,910.35],[20200201,910.35],[20200202,910.35],[20200203,910.79],[20200204,913.3],[20200205,916.27],[20200206,918.21],[20200207,919.77],[20200208,919.77],[20200209,919.77],[20200210,920.79],[20200211,925.47],[20200212,925.82],[20200213,929.09],[20200214,932.72],[20200215,932.72],[20200216,932.72],[20200217,932.93],[20200218,934.07],[20200219,935.47],[20200220,936.26],[20200221,936.11],[20200222,936.11],[20200223,936.11],[20200224,933.1],[20200225,930.65],[20200226,926.15],[20200227,914.28],[20200228,906.29],[20200229,906.29],[20200301,906.29],[20200302,898.45],[20200303,904.4],[20200304,907.67],[20200305,901.14],[20200306,887.41],[20200307,887.41],[20200308,887.41],[20200309,858.19],[20200310,855.75],[20200311,849.85],[20200312,828.62],[20200313,830.37],[20200314,830.37],[20200315,830.37],[20200316,811.22],[20200317,810.29],[20200318,788.02],[20200319,778.03],[20200320,787.74],[20200321,787.74],[20200322,787.74],[20200323,770.69],[20200324,770.31],[20200325,785.36],[20200326,790.26],[20200327,792.32],[20200328,792.32],[20200329,792.32],[20200330,781.76],[20200331,791.28],[20200401,787],[20200402,788.75],[20200403,794.29],[20200404,794.29],[20200405,794.29],[20200406,794.64],[20200407,793.06],[20200408,796.63],[20200409,804.93],[20200410,805.23],[20200411,805.23],[20200412,805.23],[20200413,805.31],[20200414,809.35],[20200415,810.06],[20200416,811.68],[20200417,815.94],[20200418,815.94],[20200419,815.94],[20200420,816.48],[20200421,811.42],[20200422,808.29],[20200423,815.06],[20200424,811.47],[20200425,811.47],[20200426,811.47],[20200427,807.25],[20200428,807.22],[20200429,815.34],[20200430,817.54],[20200501,816.22],[20200502,816.22],[20200503,816.22],[20200504,812.09],[20200505,822.27],[20200506,823.65],[20200507,827.06],[20200508,826.93],[20200509,826.93],[20200510,826.93],[20200511,830.78],[20200512,831.57],[20200513,829.51],[20200514,831.79],[20200515,834.51],[20200516,834.51],[20200517,834.51],[20200518,838.15],[20200519,834.71],[20200520,840.29],[20200521,842.65],[20200522,848.94],[20200523,848.94],[20200524,848.94],[20200525,849.11],[20200526,850.86],[20200527,850.03],[20200528,848.51],[20200529,841.32],[20200530,841.32],[20200531,841.32],[20200601,842.97],[20200602,848.15],[20200603,853.97],[20200604,850.25],[20200605,849.43],[20200606,849.43],[20200607,849.43],[20200608,856.17],[20200609,856.52],[20200610,851.17],[20200611,848.77],[20200612,848.89],[20200613,848.89],[20200614,848.89],[20200615,848.42],[20200616,850.63],[20200617,855.94],[20200618,855.39],[20200619,858.37],[20200620,858.37],[20200621,858.37],[20200622,859.03],[20200623,856.83],[20200624,855.88],[20200625,858.85],[20200626,857.8],[20200627,857.8],[20200628,857.8],[20200629,853.05],[20200630,856.76],[20200701,859.53],[20200702,858.35],[20200703,860.47],[20200704,860.47],[20200705,860.47],[20200706,858.64],[20200707,860.36],[20200708,859.91],[20200709,857.87],[20200710,860.67],[20200711,860.67],[20200712,860.67],[20200713,858.84],[20200714,854.42],[20200715,852.94],[20200716,854.61],[20200717,854.27],[20200718,854.27],[20200719,854.27],[20200720,854.04],[20200721,859.59],[20200722,855.31],[20200723,856.61],[20200724,853.97],[20200725,853.97],[20200726,853.97],[20200727,847.04],[20200728,848.87],[20200729,849.13],[20200730,847.44],[20200731,841.94],[20200801,841.94],[20200802,841.94],[20200803,846.97],[20200804,847.69],[20200805,845.87],[20200806,847.18],[20200807,848.12],[20200808,848.12],[20200809,848.12],[20200810,851.42],[20200811,851.84],[20200812,851.82],[20200813,848.44],[20200814,849.15],[20200815,849.15],[20200816,849.15],[20200817,845.27],[20200818,842.36],[20200819,841.85],[20200820,844.31],[20200821,849.27],[20200822,849.27],[20200823,849.27],[20200824,846.44],[20200825,847.58],[20200826,848],[20200827,846.83],[20200828,842.69],[20200829,842.69],[20200830,842.69],[20200831,842.11],[20200901,843.72],[20200902,852.24],[20200903,856.06],[20200904,853.29],[20200905,853.29],[20200906,853.29],[20200907,853.77],[20200908,853.56],[20200909,855.21],[20200910,850.89],[20200911,850.49],[20200912,850.49],[20200913,850.49],[20200914,850.01],[20200915,850.73],[20200916,852.36],[20200917,854.58],[20200918,851.31],[20200919,851.31],[20200920,851.31],[20200921,847.36],[20200922,847.12],[20200923,845.03],[20200924,843.48],[20200925,844.21],[20200926,844.21],[20200927,844.21],[20200928,841.04],[20200929,838.25],[20200930,840.01],[20201001,839.67],[20201002,840.32],[20201003,840.32],[20201004,840.32],[20201005,839.82],[20201006,840.17],[20201007,841.36],[20201008,844.26],[20201009,846.19],[20201010,846.19],[20201011,846.19],[20201012,846.03],[20201013,846.81],[20201014,847.82],[20201015,848.05],[20201016,846.8],[20201017,846.8],[20201018,846.8],[20201019,845.04],[20201020,842.33],[20201021,840],[20201022,840.85],[20201023,838.82],[20201024,838.82],[20201025,838.82],[20201026,840.02],[20201027,840.25],[20201028,842.82],[20201029,842.58],[20201030,842.07],[20201031,842.07],[20201101,842.07],[20201102,844.21],[20201103,845.22],[20201104,848.7],[20201105,850.26],[20201106,850.78],[20201107,850.78],[20201108,850.78],[20201109,856.9],[20201110,860.26],[20201111,861.65],[20201112,861.38],[20201113,859.72],[20201114,859.72],[20201115,859.72],[20201116,861.44],[20201117,859.25],[20201118,861.29],[20201119,863.34],[20201120,862.3],[20201121,862.3],[20201122,862.3],[20201123,860.44],[20201124,863.45],[20201125,863.42],[20201126,863.64],[20201127,862.59],[20201128,862.59],[20201129,862.59],[20201130,859.19],[20201201,862.79],[20201202,858.39],[20201203,856.7],[20201204,858.66],[20201205,858.66],[20201206,858.66],[20201207,861.55],[20201208,863.48],[20201209,864.28],[20201210,865.34],[20201211,865.49],[20201212,865.49],[20201213,865.49],[20201214,864.11],[20201215,866.01],[20201216,865.05],[20201217,864.86],[20201218,864.06],[20201219,864.06],[20201220,864.06],[20201221,865.28],[20201222,861.79],[20201223,865.7],[20201224,865.6],[20201225,865.6],[20201226,865.6],[20201227,865.6],[20201228,864.68],[20201229,863.23],[20201230,862.61],[20201231,864.27],[20210101,864.27],[20210102,864.27],[20210103,864.27],[20210104,865.05],[20210105,864.57],[20210106,860.25],[20210107,860.18],[20210108,860.8],[20210109,860.8],[20210110,860.8],[20210111,862.01],[20210112,861.15],[20210113,862.03],[20210114,866.2],[20210115,865.71],[20210116,865.71],[20210117,865.71],[20210118,867.79],[20210119,865.73],[20210120,868.96],[20210121,866.26],[20210122,863.24],[20210123,863.24],[20210124,863.24],[20210125,863.76],[20210126,864.95],[20210127,865.21],[20210128,866.01],[20210129,864.69],[20210130,864.69],[20210131,864.69],[20210201,869.66],[20210202,874.25],[20210203,876.43],[20210204,876.98],[20210205,880.27],[20210206,880.27],[20210207,880.27],[20210208,877.52],[20210209,872.54],[20210210,871.85],[20210211,872.46],[20210212,873.73],[20210213,873.73],[20210214,873.73],[20210215,873.55],[20210216,869.86],[20210217,872.1],[20210218,870.78],[20210219,866.95],[20210220,866.95],[20210221,866.95],[20210222,861.9],[20210223,862.21],[20210224,862.37],[20210225,853.47],[20210226,855.34],[20210227,855.34],[20210228,855.34],[20210301,860.89],[20210302,860.99],[20210303,858.47],[20210304,858.4],[20210305,858.88],[20210306,858.88],[20210307,858.88],[20210308,857.2],[20210309,855.37],[20210310,858.31],[20210311,859.48],[20210312,858.98],[20210313,858.98],[20210314,858.98],[20210315,859.96],[20210316,862.57],[20210317,861.21],[20210318,860.97],[20210319,863.23],[20210320,863.23],[20210321,863.23],[20210322,858.51],[20210323,860.23],[20210324,861.41],[20210325,862.02],[20210326,862.21],[20210327,862.21],[20210328,862.21],[20210329,860.87],[20210330,860.8],[20210331,863.9],[20210401,864.01],[20210402,863.95],[20210403,863.95],[20210404,863.95],[20210405,864.03],[20210406,862.47],[20210407,860.23],[20210408,862.19],[20210409,860.2],[20210410,860.2],[20210411,860.2],[20210412,860.31],[20210413,859.82],[20210414,858.01],[20210415,859.88],[20210416,861.88],[20210417,861.88],[20210418,861.88],[20210419,860.97],[20210420,858.79],[20210421,860.07],[20210422,859.37],[20210423,858.68],[20210424,858.68],[20210425,858.68],[20210426,857.49],[20210427,856.57],[20210428,856.8],[20210429,855.02],[20210430,857.06],[20210501,857.06],[20210502,857.06],[20210503,858.4],[20210504,859.68],[20210505,861.6],[20210506,862.11],[20210507,864.18],[20210508,864.18],[20210509,864.18],[20210510,860.14],[20210511,858.87],[20210512,859.46],[20210513,860.08],[20210514,860.18],[20210515,860.18],[20210516,860.18],[20210517,859.57],[20210518,856.08],[20210519,855.1],[20210520,855.66],[20210521,857.64],[20210522,857.64],[20210523,857.64],[20210524,857.04],[20210525,855.33],[20210526,858.24],[20210527,860.39],[20210528,864.21],[20210529,864.21],[20210530,864.21],[20210531,862.79],[20210601,861.26],[20210602,865.21],[20210603,865.25],[20210604,870.19],[20210605,870.19],[20210606,870.19],[20210607,869.15],[20210608,869.27],[20210609,870.02],[20210610,871.71],[20210611,874.56],[20210612,874.56],[20210613,874.56],[20210614,874.31],[20210615,871.67],[20210616,871.14],[20210617,878.73],[20210618,880.86],[20210619,880.86],[20210620,880.86],[20210621,879.8],[20210622,878.59],[20210623,878],[20210624,878.21],[20210625,878.1],[20210626,878.1],[20210627,878.1],[20210628,880.59],[20210629,881.53],[20210630,881.36],[20210701,880.29],[20210702,882.99],[20210703,882.99],[20210704,882.99],[20210705,881.92],[20210706,880.48],[20210707,880.28],[20210708,879.09],[20210709,879.04],[20210710,879.04],[20210711,879.04],[20210712,880.03],[20210713,880.22],[20210714,882.98],[20210715,884],[20210716,885.35],[20210717,885.35],[20210718,885.35],[20210719,885.23],[20210720,884.57],[20210721,884.34],[20210722,884.7],[20210723,885.41],[20210724,885.41],[20210725,885.41],[20210726,883.38],[20210727,880.66],[20210728,879.96],[20210729,878.42],[20210730,876.82],[20210731,876.82],[20210801,876.82],[20210802,877.9],[20210803,878.75],[20210804,881.31],[20210805,881.59],[20210806,881.63],[20210807,881.63],[20210808,881.63],[20210809,882.75],[20210810,884.76],[20210811,885.07],[20210812,884.84],[20210813,884.28],[20210814,884.28],[20210815,884.28],[20210816,884.9],[20210817,885.02],[20210818,887.37],[20210819,887.15],[20210820,888.36],[20210821,888.36],[20210822,888.36],[20210823,886.96],[20210824,888.02],[20210825,889.3],[20210826,887.22],[20210827,889.28],[20210828,889.28],[20210829,889.28],[20210830,889.18],[20210831,890.37],[20210901,891.12],[20210902,889.35],[20210903,887.63],[20210904,887.63],[20210905,887.63],[20210906,887.81],[20210907,886.9],[20210908,887.59],[20210909,886.81],[20210910,887.63],[20210911,887.63],[20210912,887.63],[20210913,891.44],[20210914,889.1],[20210915,888.11],[20210916,889.66],[20210917,886.57],[20210918,886.57],[20210919,886.57],[20210920,885.91],[20210921,884.42],[20210922,885.54],[20210923,886.52],[20210924,883.14],[20210925,883.14],[20210926,883.14],[20210927,881.52],[20210928,879.16],[20210929,880.19],[20210930,884.23],[20211001,883.06],[20211002,883.06],[20211003,883.06],[20211004,879.27],[20211005,878.02],[20211006,879.37],[20211007,878.32],[20211008,875.21],[20211009,875.21],[20211010,875.21],[20211011,872.85],[20211012,871.43],[20211013,871.68],[20211014,871.72],[20211015,874.52],[20211016,874.52],[20211017,874.52],[20211018,875.08],[20211019,873.04],[20211020,874.04],[20211021,870.15],[20211022,869.6],[20211023,869.6],[20211024,869.6],[20211025,871.73],[20211026,871.15],[20211027,871.51],[20211028,871.06],[20211029,867.09],[20211030,867.09],[20211031,867.09],[20211101,867.11],[20211102,864.71],[20211103,865.87],[20211104,866.8],[20211105,870.12],[20211106,870.12],[20211107,870.12],[20211108,867.58],[20211109,867.22],[20211110,868.26],[20211111,874.79],[20211112,877.04],[20211113,877.04],[20211114,877.04],[20211115,878.59],[20211116,879.76],[20211117,881.57],[20211118,879.02],[20211119,883.16],[20211120,883.16],[20211121,883.16],[20211122,880.96],[20211123,876.76],[20211124,878.71],[20211125,878.03],[20211126,868.86],[20211127,868.86],[20211128,868.86],[20211129,868.25],[20211130,864.47],[20211201,868.01],[20211202,868.57],[20211203,871.69],[20211204,871.69],[20211205,871.69],[20211206,872.88],[20211207,878.14],[20211208,877.64],[20211209,877.78],[20211210,880.53],[20211211,880.53],[20211212,880.53],[20211213,879.32],[20211214,875.66],[20211215,875.33],[20211216,871.51],[20211217,872.25],[20211218,872.25],[20211219,872.25],[20211220,873.35],[20211221,872.31],[20211222,872.36],[20211223,872.9],[20211224,872.72],[20211225,872.72],[20211226,872.72],[20211227,873.26],[20211228,872.63],[20211229,873.86],[20211230,872.78],[20211231,873.6],[20220101,873.6],[20220102,873.6],[20220103,872.44],[20220104,873.96],[20220105,870.86],[20220106,865.96],[20220107,865.58],[20220108,865.58],[20220109,865.58],[20220110,861.68],[20220111,859.45],[20220112,856.91],[20220113,849.75],[20220114,846.68],[20220115,846.68],[20220116,846.68],[20220117,846.09],[20220118,844.78],[20220119,849.92],[20220120,854.11],[20220121,856.35],[20220122,856.35],[20220123,856.35],[20220124,856.3],[20220125,857.77],[20220126,858.45],[20220127,865.2],[20220128,864.44],[20220129,864.44],[20220130,864.44],[20220131,865.68],[20220201,862.32],[20220202,860.91],[20220203,861.66],[20220204,848.95],[20220205,848.95],[20220206,848.95],[20220207,848.36],[20220208,848.87],[20220209,849.64],[20220210,849.94],[20220211,848.52],[20220212,848.52],[20220213,848.52],[20220214,849.38],[20220215,848.66],[20220216,848.33],[20220217,847.06],[20220218,848.47],[20220219,848.47],[20220220,848.47],[20220221,848.04],[20220222,844.84],[20220223,840.64],[20220224,830.29],[20220225,832.9],[20220226,832.9],[20220227,832.9],[20220228,820.01],[20220301,812.88],[20220302,807.35],[20220303,807.58],[20220304,807.63],[20220305,807.63],[20220306,807.63],[20220307,801.07],[20220308,797.87],[20220309,795.94],[20220310,792.98],[20220311,796.56],[20220312,796.56],[20220313,796.56],[20220314,794.6],[20220315,789.07],[20220316,794.21],[20220317,798.61],[20220318,802.35],[20220319,802.35],[20220320,802.35],[20220321,802.9],[20220322,801.35],[20220323,804.02],[20220324,803.94],[20220325,803.67],[20220326,803.67],[20220327,803.67],[20220328,807.03],[20220329,807.39],[20220330,810.54],[20220331,813.8],[20220401,816.29],[20220402,816.29],[20220403,816.29],[20220404,823.26],[20220405,824.04],[20220406,823.71],[20220407,821.95],[20220408,822.19],[20220409,822.19],[20220410,822.19],[20220411,815.03],[20220412,815.17],[20220413,817.15],[20220414,814.34],[20220415,814.31],[20220416,814.31],[20220417,814.31],[20220418,814.3],[20220419,814.51],[20220420,812.06],[20220421,807.76],[20220422,806.93],[20220423,806.93],[20220424,806.93],[20220425,805.94],[20220426,809.58],[20220427,811.94],[20220428,816.1],[20220429,813.75],[20220430,813.75],[20220501,813.75],[20220502,812.31],[20220503,808.7],[20220504,811.11],[20220505,808.13],[20220506,802.18],[20220507,802.18],[20220508,802.18],[20220509,799.57],[20220510,796.63],[20220511,797.14],[20220512,803.08],[20220513,803.82],[20220514,803.82],[20220515,803.82],[20220516,802.07],[20220517,795.71],[20220518,795.62],[20220519,794.88],[20220520,795.9],[20220521,795.9],[20220522,795.9],[20220523,794.18],[20220524,791.15],[20220525,796.82],[20220526,796.52],[20220527,799.5],[20220528,799.5],[20220529,799.5],[20220530,799.14],[20220531,799.27],[20220601,797.62],[20220602,798.85],[20220603,797.83],[20220604,797.83],[20220605,797.83],[20220606,797.57],[20220607,797.39],[20220608,792.09],[20220609,788.98],[20220610,791.53],[20220611,791.53],[20220612,791.53],[20220613,785.43],[20220614,781.71],[20220615,784],[20220616,783.05],[20220617,778.38],[20220618,778.38],[20220619,778.38],[20220620,777.03],[20220621,773.38],[20220622,773.6],[20220623,773.64],[20220624,772.03],[20220625,772.03],[20220626,772.03],[20220627,767.84],[20220628,765.91],[20220629,764.57],[20220630,768.06],[20220701,768.34],[20220702,768.34],[20220703,768.34],[20220704,766.75],[20220705,772.31],[20220706,774.01],[20220707,772.96],[20220708,772.23],[20220709,772.23],[20220710,772.23],[20220711,772.77],[20220712,769.16],[20220713,764.68],[20220714,761.8],[20220715,760.32],[20220716,760.32],[20220717,760.32],[20220718,757.27],[20220719,752.24],[20220720,756.83],[20220721,759.56],[20220722,763.32],[20220723,763.32],[20220724,763.32],[20220725,765.31],[20220726,772.48],[20220727,770.98],[20220728,779.16],[20220729,781.63],[20220730,781.63],[20220731,781.63],[20220801,783.59],[20220802,782.72],[20220803,782.91],[20220804,787.37],[20220805,785.06],[20220806,785.06],[20220807,785.06],[20220808,789.39],[20220809,787.52],[20220810,789.08],[20220811,788.75],[20220812,792.66],[20220813,792.66],[20220814,792.66],[20220815,794.89],[20220816,800.87],[20220817,795.2],[20220818,792.64],[20220819,797.52],[20220820,797.52],[20220821,797.52],[20220822,796.87],[20220823,801.73],[20220824,803.03],[20220825,804.73],[20220826,803.9],[20220827,803.9],[20220828,803.9],[20220829,802.88],[20220830,797.44],[20220831,797.06],[20220901,792.42],[20220902,794.35],[20220903,794.35],[20220904,794.35],[20220905,796.19],[20220906,795.2],[20220907,796.89],[20220908,793.68],[20220909,793.65],[20220910,793.65],[20220911,793.65],[20220912,791.06],[20220913,787.42],[20220914,793.94],[20220915,793.55],[20220916,792.45],[20220917,792.45],[20220918,792.45],[20220919,790.63],[20220920,788.72],[20220921,792.22],[20220922,791.44],[20220923,792.28],[20220924,792.28],[20220925,792.28],[20220926,790.04],[20220927,785.36],[20220928,781.23],[20220929,771.2],[20220930,769.27],[20221001,769.27],[20221002,769.27],[20221003,770.71],[20221004,770.59],[20221005,767],[20221006,768.86],[20221007,770.08],[20221008,770.08],[20221009,770.08],[20221010,773.3],[20221011,767.38],[20221012,763.73],[20221013,758.49],[20221014,758.75],[20221015,758.75],[20221016,758.75],[20221017,756.71],[20221018,751.86],[20221019,751.04],[20221020,746.02],[20221021,746.61],[20221022,746.61],[20221023,746.61],[20221024,740.87],[20221025,742.31],[20221026,738.55],[20221027,741.2],[20221028,746.36],[20221029,746.36],[20221030,746.36],[20221031,745.72],[20221101,747.26],[20221102,749],[20221103,754.16],[20221104,751.41],[20221105,751.41],[20221106,751.41],[20221107,748.72],[20221108,750.53],[20221109,750.95],[20221110,760.43],[20221111,752.54],[20221112,752.54],[20221113,752.54],[20221114,755.47],[20221115,756.89],[20221116,757.8],[20221117,758.99],[20221118,756.38],[20221119,756.38],[20221120,756.38],[20221121,761.47],[20221122,762.19],[20221123,762.1],[20221124,761.45],[20221125,766.59],[20221126,766.59],[20221127,766.59],[20221128,764.08],[20221129,773.07],[20221130,774.23],[20221201,776.81],[20221202,776.88],[20221203,776.88],[20221204,776.88],[20221205,777.04],[20221206,778.14],[20221207,777.06],[20221208,778.7],[20221209,778.59],[20221210,778.59],[20221211,778.59],[20221212,777.51],[20221213,782.47],[20221214,779.67],[20221215,779.91],[20221216,778.15],[20221217,778.15],[20221218,778.15],[20221219,778.5],[20221220,777.5],[20221221,777.09],[20221222,778.98],[20221223,779.42],[20221224,779.42],[20221225,779.42],[20221226,779.39],[20221227,778.16],[20221228,776.5],[20221229,775.13],[20221230,775.22],[20221231,775.22],[20230101,775.22],[20230102,774.58],[20230103,782.73],[20230104,783.92],[20230105,785.24],[20230106,793.61],[20230107,793.61],[20230108,793.61],[20230109,790.11],[20230110,788.32],[20230111,790.34],[20230112,793.74],[20230113,793.3],[20230114,793.3],[20230115,793.3],[20230116,792.63],[20230117,791.73],[20230118,797.84],[20230119,798.34],[20230120,797.06],[20230121,797.06],[20230122,797.06],[20230123,796.5],[20230124,797.19],[20230125,797.95],[20230126,797.68],[20230127,799.01],[20230128,799.01],[20230129,799.01],[20230130,795.16],[20230131,797.18],[20230201,797.53],[20230202,799.12],[20230203,798.78],[20230204,798.78],[20230205,798.78],[20230206,799.5],[20230207,801.64],[20230208,800.13],[20230209,798],[20230210,797.23],[20230211,797.23],[20230212,797.23],[20230213,795.89],[20230214,792.52],[20230215,792.08],[20230216,790.48],[20230217,791.98],[20230218,791.98],[20230219,791.98],[20230220,790.33],[20230221,786.04],[20230222,786.24],[20230223,791.14],[20230224,793.02],[20230225,793.02],[20230226,793.02],[20230227,794.43],[20230228,789.92],[20230301,786.56],[20230302,787.41],[20230303,789.47],[20230304,789.47],[20230305,789.47],[20230306,790.76],[20230307,790.17],[20230308,794.45],[20230309,793.26],[20230310,791.7],[20230311,791.7],[20230312,791.7],[20230313,787.48],[20230314,783.18],[20230315,791.1],[20230316,786.75],[20230317,786.17],[20230318,786.17],[20230319,786.17],[20230320,778.17],[20230321,776.31],[20230322,777.87],[20230323,775.96],[20230324,782.97],[20230325,782.97],[20230326,782.97],[20230327,780.1],[20230328,776.49],[20230329,776.81],[20230330,776.24],[20230331,780.04],[20230401,780.04],[20230402,780.04],[20230403,782.71],[20230404,782.36],[20230405,781.02],[20230406,781.62],[20230407,781.52],[20230408,781.52],[20230409,781.52],[20230410,781.47],[20230411,780.72],[20230412,780.58],[20230413,777.51],[20230414,775.13],[20230415,775.13],[20230416,775.13],[20230417,777.33],[20230418,776.92],[20230419,775.57],[20230420,775.32],[20230421,772.8],[20230422,772.8],[20230423,772.8],[20230424,771.51],[20230425,772.03],[20230426,771.89],[20230427,771.28],[20230428,775.18],[20230429,775.18],[20230430,774.99],[20230501,774.98],[20230502,775.15],[20230503,772.76],[20230504,772.1],[20230505,774.6],[20230506,774.6],[20230507,774.6],[20230508,773.88],[20230509,774.75],[20230510,776.66],[20230511,778.53],[20230512,780.35],[20230513,780.35],[20230514,780.35],[20230515,778.95],[20230516,778.6],[20230517,778.61],[20230518,778.13],[20230519,776.62],[20230520,776.62],[20230521,776.62],[20230522,775.37],[20230523,776.8],[20230524,776.92],[20230525,777.67],[20230526,777.07],[20230527,777.07],[20230528,777.07],[20230529,777.55],[20230530,780.26],[20230531,784.18],[20230601,784.14],[20230602,784.12],[20230603,784.12],[20230604,784.12],[20230605,789.11],[20230606,790.72],[20230607,791.05],[20230608,789.47],[20230609,790.04],[20230610,790.04],[20230611,790.04],[20230612,792.76],[20230613,791.62],[20230614,792.18],[20230615,791.87],[20230616,785.3],[20230617,785.3],[20230618,785.3],[20230619,787.31],[20230620,786.85],[20230621,788.21],[20230622,786.01],[20230623,788.41],[20230624,788.41],[20230625,788.41],[20230626,790.4],[20230627,788.94],[20230628,788.81],[20230629,788.52],[20230630,792.06],[20230701,792.06],[20230702,792.06],[20230703,791.05],[20230704,791.59],[20230705,791.5],[20230706,785.03],[20230707,783.5],[20230708,783.5],[20230709,783.5],[20230710,779.92],[20230711,781.39],[20230712,784.51],[20230713,782.11],[20230714,781.53],[20230715,781.53],[20230716,781.53],[20230717,781.2],[20230718,781.7],[20230719,783.06],[20230720,782.84],[20230721,785.58],[20230722,785.58],[20230723,785.58],[20230724,786.86],[20230725,788.72],[20230726,789.95],[20230727,787.87],[20230728,794.03],[20230729,794.03],[20230730,794.03],[20230731,794.72],[20230801,795.74],[20230802,789.57],[20230803,787.39],[20230804,789.74],[20230805,789.74],[20230806,789.74],[20230807,788.51],[20230808,788.74],[20230809,788.35],[20230810,786.77],[20230811,785.96],[20230812,785.96],[20230813,785.96],[20230814,784.92],[20230815,783.38],[20230816,780.13],[20230817,778.82],[20230818,779.72],[20230819,779.72],[20230820,779.72],[20230821,775.58],[20230822,777.52],[20230823,785.97],[20230824,786.26],[20230825,787.16],[20230826,787.16],[20230827,787.16],[20230828,787.29],[20230829,789.66],[20230830,786.76],[20230831,788.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.095,36€ |
| 2020 | 1.111,68€ |
| 2021 | 1.149,92€ |
| 2022 | 1.082,31€ |
| 2023 | 1.082,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -3,66% |
| 6 M | -4,71% |
| lfd. Jahr | -2,60% |
| 1 Jahr | -7,96% |
| 3 Jahre | 6,99% |
| 5 Jahre | 16,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 20,91% |
Der Fonds investiert in verzinsliche Wertpapiere, die von Regierungen asiatischer Länder, staatlichen Behörden in Asien, Kommunalverwaltungen asiatischer Länder oder Unternehmen, die ihren Hauptsitz in einem asiatischen Land haben, begeben werden, sowie in Wertpapiere von supranationalen Institutionen in asiatischen Währungen sowie Wertpapiere von nicht asiatischen Unternehmen, die in asiatischen Währungen begeben werden. Die verzinslichen Wertpapiere können auf USD, andere Währungen der G7-Staaten oder asiatische Währungen lauten. Das Rating der Emittenten kann im Bereich AAA bis B- liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Us Treasury N/B 23/15.02.2033 | 9,10% |
| Wi Treasury Sec. 23/15.02.2053 | 3,60% |
| Asahi Mutual Life Insurance 18/Und. | 3,00% |
| Medco Oak Tree 19/14.05.26 | 2,70% |
| Theta Capital 20/22.01.25 | 2,40% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 9.536 | 13.389800 |
| 08.2019 - 08.2020 | 1.4898 | -4.382600 |
| 08.2020 - 08.2021 | 3.4404 | 5.731500 |
| 08.2021 - 08.2022 | -5.8803 | -10.480200 |
| 08.2022 - 08.2023 | 0.0283 | -1.228100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 5,92% | 8,29% | k.A. |
| Sharpe Ratio | -1,44 | 0,35 | 0,38 | k.A. |
| Tracking Error | 8,28% | 7,44% | 6,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,26 | 0,66 | k.A. |
| Treynor Ratio | -39,21 | 8,01 | 4,83 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Us Treasury N/B 23/15.02.2033 | 9,10% |
| Wi Treasury Sec. 23/15.02.2053 | 3,60% |
| Asahi Mutual Life Insurance 18/Und. | 3,00% |
| Medco Oak Tree 19/14.05.26 | 2,70% |
| Theta Capital 20/22.01.25 | 2,40% |
| Wynn Macau 17/01.10.24 Reg S | 2,40% |
| Mitsubishi UFJ Financial Group 23/20.02.2026 | 2,20% |
| Melco Resorts Finance 17/06.06.25 Reg S | 2,10% |
| Nippon Life Insurance 14/16.10.44 Reg S | 2,10% |
| Vedanta Resources 20/21.01.24 Reg S | 2,10% |
Länderverteilung (31. 08. 2023)
| Japan | 17,80% |
| Indien | 17,50% |
| USA | 16,00% |
| Indonesien | 14,90% |
| Südkorea | 10,30% |
| Asien | 7,70% |
| Australien | 3,90% |
| Kasse | 3,50% |
| Hongkong | 2,80% |
| Philippinen | 2,10% |
Branchenverteilung (31. 08. 2023)
| Divers | 96,50% |
| Kasse | 3,50% |
Assetverteilung (31. 08. 2023)
| Renten | 96,50% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Henry Wong |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.434,51 Mio. USD |