Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EK
ISIN: LU0781238935
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
276,22 €
-0,84 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781238935","name":"DWS Invest II ESG US Top Dividend NC","currency":"EUR"},"ts":[[20190726,202.49],[20190729,203.28],[20190730,202.66],[20190731,201.95],[20190801,201.88],[20190802,198],[20190805,194.18],[20190806,192.77],[20190807,190.49],[20190808,195.19],[20190809,196.37],[20190812,194.49],[20190813,196.82],[20190814,194.65],[20190816,194.81],[20190819,197.66],[20190820,197.08],[20190821,197.58],[20190822,198.37],[20190823,197.51],[20190826,194.28],[20190827,196.25],[20190828,195.2],[20190829,197.96],[20190830,198.77],[20190903,198.97],[20190904,199.54],[20190905,200.8],[20190906,200.87],[20190909,201.03],[20190910,200.65],[20190911,202.88],[20190912,203.11],[20190913,203.55],[20190916,203.79],[20190917,202.83],[20190918,202.17],[20190919,203.08],[20190920,204.01],[20190923,203.48],[20190924,204.12],[20190925,202.72],[20190926,203.45],[20190927,204.44],[20190930,205.3],[20191001,205.52],[20191002,199.73],[20191003,198.43],[20191004,200.21],[20191007,200.73],[20191008,199.14],[20191009,198.95],[20191010,199.97],[20191011,201.48],[20191015,202.41],[20191016,201.9],[20191017,201.36],[20191018,200.74],[20191021,201.06],[20191022,201.9],[20191023,201.67],[20191024,201.94],[20191025,202.7],[20191028,204.38],[20191029,204.59],[20191030,204.16],[20191031,203.13],[20191104,205.6],[20191105,205.81],[20191106,206.11],[20191107,207.6],[20191108,207.02],[20191111,207.3],[20191112,208.32],[20191113,207.61],[20191114,208.03],[20191115,207.52],[20191118,207.72],[20191119,208.02],[20191120,206.96],[20191121,206.52],[20191122,208.27],[20191125,209.31],[20191126,209.67],[20191127,210.54],[20191129,210.68],[20191202,208.89],[20191203,205.96],[20191204,207.45],[20191205,207.3],[20191206,210.11],[20191209,209.84],[20191210,209.21],[20191211,209.76],[20191212,210.54],[20191213,210.22],[20191216,211.48],[20191217,211.63],[20191218,212.19],[20191219,211.9],[20191220,214.13],[20191223,214.44],[20191227,213.12],[20191230,212.15],[20200102,212.8],[20200103,212.7],[20200106,211.3],[20200107,211.9],[20200108,212.69],[20200109,213.59],[20200110,214.61],[20200113,213.71],[20200114,214.08],[20200115,214.66],[20200116,215.3],[20200117,217.09],[20200121,216.48],[20200122,217.64],[20200123,216.15],[20200124,217.7],[20200127,214.35],[20200128,214.74],[20200129,214.96],[20200130,212.56],[20200131,212.12],[20200203,212.04],[20200204,213.82],[20200205,215.85],[20200206,217.61],[20200207,217.01],[20200210,217.52],[20200211,219.06],[20200212,219.27],[20200213,218.84],[20200214,219.03],[20200218,219.53],[20200219,219.69],[20200220,219],[20200221,217.39],[20200224,214.49],[20200225,212.8],[20200226,208.13],[20200227,200.98],[20200228,188.89],[20200302,191.02],[20200303,195.71],[20200304,195.54],[20200305,195.32],[20200306,187.04],[20200309,177.48],[20200310,177.41],[20200311,177.46],[20200312,167.16],[20200313,164.95],[20200316,164.71],[20200317,164.33],[20200318,163.03],[20200319,161.68],[20200320,164.65],[20200323,151.12],[20200324,157.58],[20200325,160.74],[20200326,165.78],[20200327,165.11],[20200330,166.33],[20200331,170.15],[20200401,164.07],[20200402,165.11],[20200403,171.07],[20200406,174.6],[20200407,179.74],[20200408,176.09],[20200409,183.84],[20200414,183.44],[20200415,182.31],[20200416,180.8],[20200417,186.01],[20200420,185.81],[20200421,182.04],[20200422,181.38],[20200423,184.3],[20200424,183.29],[20200427,185.48],[20200428,189.39],[20200429,189.23],[20200430,187.52],[20200504,179.75],[20200505,184.44],[20200506,183.49],[20200507,184.24],[20200508,183.94],[20200511,183.67],[20200512,184.56],[20200513,179.87],[20200514,176.76],[20200515,180.02],[20200518,184.81],[20200519,183.63],[20200520,183],[20200522,182.58],[20200526,185.95],[20200527,187.35],[20200528,188.38],[20200529,185.1],[20200602,186.31],[20200603,188.53],[20200604,188.69],[20200605,193.03],[20200608,195.1],[20200609,192.76],[20200610,191.38],[20200611,185.48],[20200612,183.4],[20200615,179.31],[20200616,188.07],[20200617,187.2],[20200618,186.08],[20200619,188.04],[20200622,184.23],[20200624,182.12],[20200625,179.8],[20200626,181.71],[20200629,179.89],[20200630,181.9],[20200701,184.1],[20200702,185.73],[20200706,185.25],[20200707,183.88],[20200708,183.56],[20200709,181.98],[20200710,181.14],[20200713,182.91],[20200714,182.15],[20200715,185.59],[20200716,185.2],[20200717,186.54],[20200720,185.61],[20200721,187.4],[20200722,184.67],[20200723,186.17],[20200724,184.61],[20200727,181.38],[20200728,181.79],[20200729,181.47],[20200730,179.41],[20200731,178.81],[20200803,180.87],[20200804,181.26],[20200805,180.61],[20200806,180.79],[20200807,181.79],[20200810,183.97],[20200811,186.28],[20200812,185.6],[20200813,184.09],[20200814,183.96],[20200817,183.69],[20200818,182.62],[20200819,182.91],[20200820,182.42],[20200821,183.66],[20200824,183.38],[20200825,185.2],[20200826,184.23],[20200827,186.71],[20200828,184.73],[20200831,184.39],[20200901,182.8],[20200902,186.82],[20200903,189.26],[20200904,186.54],[20200908,182.96],[20200909,183.67],[20200910,183.05],[20200911,181.36],[20200914,183.17],[20200915,184.11],[20200916,184.47],[20200917,183.22],[20200918,182.99],[20200921,180.22],[20200922,180.55],[20200923,182.05],[20200924,178.53],[20200925,179.46],[20200928,182.4],[20200929,181.5],[20200930,181.94],[20201001,181.58],[20201002,180.57],[20201005,180.93],[20201006,182.73],[20201007,182.92],[20201008,185.54],[20201009,185.2],[20201012,185.47],[20201013,186.69],[20201014,186.1],[20201015,184.73],[20201016,185.79],[20201019,185.55],[20201020,182.92],[20201021,181.54],[20201022,181.76],[20201023,183.73],[20201026,179.97],[20201027,179.2],[20201028,175.16],[20201029,175.62],[20201030,174.19],[20201102,178.76],[20201103,181.06],[20201104,182.71],[20201105,181.64],[20201106,181.19],[20201109,189.12],[20201110,188.58],[20201111,189.95],[20201112,187.61],[20201113,188.27],[20201116,190.84],[20201117,189.71],[20201118,191.17],[20201119,188.67],[20201120,188.67],[20201123,189.79],[20201124,192.38],[20201125,191.49],[20201127,191.41],[20201130,189.48],[20201201,190.69],[20201202,189.32],[20201203,188.15],[20201204,189.54],[20201207,189.69],[20201208,190.43],[20201209,192.38],[20201210,191.1],[20201211,190.38],[20201214,191.07],[20201215,189.06],[20201216,189.46],[20201217,188.76],[20201218,189.12],[20201221,186.33],[20201222,186.22],[20201223,187.51],[20201228,187.81],[20201229,187.54],[20201230,187.23],[20210104,187.95],[20210105,186.78],[20210106,188.75],[20210107,191.1],[20210108,191.78],[20210111,193.91],[20210112,194.12],[20210113,194.09],[20210114,195.91],[20210115,194.92],[20210119,195.42],[20210120,195.62],[20210121,194.3],[20210122,192.35],[20210125,192.65],[20210126,193.83],[20210127,191.89],[20210128,191.22],[20210129,189.72],[20210201,188.65],[20210202,191.92],[20210203,192.36],[20210204,194.15],[20210205,195.87],[20210208,195.74],[20210209,194.93],[20210210,195.01],[20210211,194.37],[20210212,194.89],[20210216,195.94],[20210217,196.8],[20210218,196.55],[20210219,196.36],[20210222,195.17],[20210223,195.79],[20210224,197.29],[20210225,197.39],[20210226,195.54],[20210301,198.15],[20210302,198.73],[20210303,197.52],[20210304,198.11],[20210305,198.73],[20210308,203.23],[20210309,204.5],[20210310,204.46],[20210311,205.51],[20210312,205.97],[20210315,206.32],[20210316,207.15],[20210317,206.74],[20210318,207.83],[20210319,206.17],[20210322,206.11],[20210323,206.52],[20210324,208.31],[20210325,206.59],[20210326,210.28],[20210329,212.71],[20210330,213.35],[20210331,212.22],[20210401,211.13],[20210406,212.84],[20210407,211.5],[20210408,210.7],[20210409,211.48],[20210412,211.9],[20210413,209.94],[20210414,210.7],[20210415,211.07],[20210416,212.53],[20210419,211.76],[20210420,209.83],[20210421,211.9],[20210422,211.62],[20210423,210.46],[20210426,211.2],[20210427,209.9],[20210428,210.43],[20210429,210.89],[20210430,211.06],[20210503,212.9],[20210504,213.62],[20210505,215.07],[20210506,214.7],[20210507,216.02],[20210510,218.07],[20210511,215.19],[20210512,214.9],[20210514,216.04],[20210517,216.32],[20210518,214.26],[20210519,211.13],[20210520,212.68],[20210521,215.44],[20210525,213.33],[20210526,212.3],[20210527,214.47],[20210528,214.85],[20210601,214.22],[20210602,214.5],[20210603,214.84],[20210604,215.74],[20210607,216.03],[20210608,214.52],[20210609,215.03],[20210610,216.47],[20210611,217.02],[20210614,216.24],[20210615,216.19],[20210616,216.43],[20210617,217.48],[20210618,214.91],[20210621,214.82],[20210622,215.9],[20210624,215.55],[20210625,215.93],[20210628,216.61],[20210629,216.85],[20210630,216.95],[20210701,218.42],[20210702,219.83],[20210706,219.33],[20210707,219.28],[20210708,217.61],[20210709,219.2],[20210712,219.66],[20210713,220.29],[20210714,219.9],[20210715,219.38],[20210716,220.41],[20210719,215.59],[20210720,218.48],[20210721,219.63],[20210722,218.19],[20210723,220.12],[20210726,220.85],[20210727,220.81],[20210728,221.78],[20210729,221.52],[20210730,221.67],[20210802,221.78],[20210803,220.22],[20210804,221.02],[20210805,221.19],[20210806,222.88],[20210809,222.97],[20210810,224.14],[20210811,225.28],[20210812,225.41],[20210813,225.47],[20210816,225.03],[20210817,226.43],[20210818,226.78],[20210819,225.21],[20210820,225.9],[20210823,226.66],[20210824,225.94],[20210825,225.4],[20210826,225.44],[20210827,224.74],[20210830,225.09],[20210831,224.47],[20210901,223.72],[20210902,223.98],[20210903,223.61],[20210907,223.19],[20210908,222.88],[20210909,222.66],[20210910,221.08],[20210913,222.48],[20210914,220.48],[20210915,220.48],[20210916,221.02],[20210917,220.03],[20210920,218.35],[20210921,218.58],[20210922,218.16],[20210923,220.17],[20210924,221],[20210927,222.02],[20210928,220.34],[20210929,220.67],[20210930,222.65],[20211001,219.14],[20211004,221.53],[20211005,220.8],[20211006,220.64],[20211007,225.05],[20211008,224.01],[20211011,224.14],[20211012,223.04],[20211013,221.24],[20211014,223.56],[20211015,226.56],[20211018,224.91],[20211019,224.39],[20211020,226.63],[20211021,226.88],[20211022,227.15],[20211025,227.45],[20211026,227.96],[20211027,227.92],[20211028,227.03],[20211029,228.33],[20211102,230.28],[20211103,231.1],[20211104,232.49],[20211105,234.45],[20211108,233.06],[20211109,232.41],[20211110,234.42],[20211111,235.51],[20211112,236.09],[20211115,236.85],[20211116,239.65],[20211117,239.74],[20211118,238.54],[20211119,238.46],[20211122,239.55],[20211123,240.2],[20211124,240.88],[20211126,235.89],[20211129,236.88],[20211130,232.65],[20211201,232.61],[20211202,231.81],[20211203,233.86],[20211206,236.81],[20211207,239.9],[20211208,238.61],[20211209,237.78],[20211210,239.39],[20211213,239.09],[20211214,239.68],[20211215,239.97],[20211216,242.94],[20211217,240.8],[20211220,237.35],[20211221,239.83],[20211222,239.61],[20211223,243.08],[20211227,243.02],[20211228,246.01],[20211229,245.21],[20211230,246.38],[20220103,245.42],[20220104,247.61],[20220105,247.84],[20220106,245.79],[20220107,245.79],[20220110,245.31],[20220111,244.63],[20220112,245.51],[20220113,244.65],[20220114,243.21],[20220118,242.46],[20220119,244.01],[20220120,243.46],[20220121,239.88],[20220124,235.78],[20220125,234.89],[20220126,240.24],[20220127,241.85],[20220128,235.8],[20220131,239.77],[20220201,240.78],[20220202,240.92],[20220203,240.22],[20220204,237.68],[20220207,236.45],[20220208,237.43],[20220209,239.94],[20220210,239.52],[20220211,237.57],[20220214,235.55],[20220215,236.7],[20220216,236.41],[20220217,235.21],[20220218,235.94],[20220222,234.62],[20220223,233.76],[20220224,230.97],[20220225,233.65],[20220228,235.31],[20220301,236.58],[20220302,237.75],[20220303,241.45],[20220304,242.42],[20220307,243.67],[20220308,240.54],[20220309,237.92],[20220310,238.23],[20220311,240.94],[20220314,241.08],[20220315,239.06],[20220316,241.54],[20220317,241.58],[20220318,244.07],[20220321,246.4],[20220322,246.38],[20220323,246.97],[20220324,246.74],[20220325,248.68],[20220328,249.17],[20220329,247.65],[20220330,248.26],[20220331,249.13],[20220401,247.7],[20220404,248.9],[20220405,251.76],[20220406,250.35],[20220407,250.94],[20220408,254.59],[20220411,254.22],[20220412,253.86],[20220413,253.24],[20220414,255.15],[20220419,253.51],[20220420,255.25],[20220421,256.78],[20220422,251.94],[20220425,247.55],[20220426,252.34],[20220427,253.44],[20220428,255.12],[20220429,255.11],[20220502,249.22],[20220503,248.84],[20220504,250.82],[20220505,253.5],[20220506,246.97],[20220510,247.53],[20220511,246.06],[20220512,245.8],[20220513,249.49],[20220516,249.69],[20220517,249.52],[20220518,248.37],[20220519,239.46],[20220520,241.84],[20220523,240.99],[20220524,240.83],[20220525,243.81],[20220527,247.33],[20220531,246.91],[20220601,247.85],[20220602,244.72],[20220603,246.57],[20220607,246.2],[20220608,247.36],[20220609,246.98],[20220610,242.16],[20220613,238.87],[20220614,237.59],[20220615,237.12],[20220616,230.74],[20220617,230.92],[20220620,228.53],[20220621,231.39],[20220622,232.29],[20220624,237.03],[20220627,239],[20220628,242.6],[20220629,239.12],[20220630,237.84],[20220701,240.15],[20220705,241.08],[20220706,246.1],[20220707,247.84],[20220708,248.45],[20220711,249.9],[20220712,250.04],[20220713,246.99],[20220714,244.94],[20220715,246.63],[20220718,246.57],[20220719,244.33],[20220720,245.7],[20220721,244.93],[20220722,245.93],[20220725,245.05],[20220726,247.14],[20220727,247.55],[20220728,249.04],[20220729,250.64],[20220801,249.51],[20220802,249.91],[20220803,250.34],[20220804,250.51],[20220805,249.4],[20220808,251.1],[20220809,249.4],[20220810,249.86],[20220811,251.07],[20220812,252.99],[20220816,258.27],[20220817,258.06],[20220818,259.63],[20220819,260.62],[20220822,260.26],[20220823,257.9],[20220824,258.57],[20220825,259.31],[20220826,258.34],[20220829,251.84],[20220830,251.18],[20220831,249.82],[20220901,247.53],[20220902,250.72],[20220906,250.09],[20220907,249.34],[20220908,250.22],[20220909,251.53],[20220912,253.34],[20220913,251.38],[20220914,248.82],[20220915,248.14],[20220916,245.36],[20220919,245.38],[20220920,244.76],[20220921,247.72],[20220922,244.01],[20220923,244.25],[20220926,244.09],[20220927,245.81],[20220928,244.62],[20220929,240.15],[20220930,239.58],[20221003,238.6],[20221004,242.46],[20221005,243.52],[20221006,244.13],[20221007,240.64],[20221010,240.85],[20221011,239],[20221012,240.99],[20221013,237.38],[20221014,245.43],[20221017,243.25],[20221018,245.17],[20221019,245.59],[20221020,244.66],[20221021,244.44],[20221024,248.39],[20221025,247.18],[20221026,247.22],[20221027,249.82],[20221028,252.01],[20221031,256.08],[20221102,256.09],[20221103,253.38],[20221104,253.26],[20221107,251.87],[20221108,254.24],[20221109,253.56],[20221110,253.71],[20221111,251.25],[20221114,251.61],[20221115,249.41],[20221116,248.62],[20221117,247.87],[20221118,251.96],[20221121,254.64],[20221122,256.76],[20221123,255.95],[20221125,256.18],[20221128,254.1],[20221129,253.94],[20221130,252.82],[20221201,256.26],[20221202,254.41],[20221205,253.1],[20221206,252],[20221207,250.22],[20221208,250.9],[20221209,250.96],[20221212,248.95],[20221213,253.41],[20221214,251.44],[20221215,244.32],[20221216,243.5],[20221219,242.87],[20221220,241.23],[20221221,243.59],[20221222,242.99],[20221223,242.41],[20221227,243.99],[20221228,244.24],[20221229,243.83],[20221230,241.74],[20230103,244.48],[20230104,245.49],[20230105,245.94],[20230106,248.23],[20230109,247.08],[20230110,244.5],[20230111,244.76],[20230112,244.85],[20230113,244.48],[20230117,245.15],[20230118,243.71],[20230119,239.71],[20230120,237.93],[20230123,240.41],[20230124,240.04],[20230125,239.26],[20230126,240.76],[20230127,241.26],[20230130,240.63],[20230131,240.42],[20230201,241.03],[20230202,240.76],[20230203,242.04],[20230206,243.49],[20230207,243.75],[20230208,245.01],[20230209,243.87],[20230210,243.6],[20230213,245.13],[20230214,245.1],[20230215,244.09],[20230216,243.64],[20230217,243.7],[20230221,243.02],[20230222,242.34],[20230223,243.53],[20230224,241],[20230227,243.09],[20230228,239.73],[20230301,238.27],[20230302,238.93],[20230303,240.75],[20230306,241.26],[20230307,240.95],[20230308,239.57],[20230309,238.64],[20230310,233.13],[20230313,231.58],[20230314,232.17],[20230315,232.89],[20230316,234.09],[20230317,232.19],[20230320,232.54],[20230321,232.5],[20230322,232.71],[20230323,228.71],[20230324,229.23],[20230327,232.82],[20230328,232.08],[20230329,233.21],[20230330,233.62],[20230331,235.24],[20230403,237.38],[20230404,237.67],[20230405,236.68],[20230406,237.61],[20230411,238.05],[20230412,237.99],[20230413,234.73],[20230414,238.51],[20230417,239.34],[20230418,239.29],[20230419,238.8],[20230420,237.68],[20230421,238.76],[20230424,237.74],[20230425,237.78],[20230426,233.3],[20230427,234.54],[20230428,237.93],[20230502,239.63],[20230503,237.65],[20230504,235.23],[20230505,237.58],[20230508,237.42],[20230510,237.72],[20230511,237.6],[20230512,239.47],[20230515,238.8],[20230516,238.31],[20230517,238.12],[20230519,240.87],[20230522,238.72],[20230523,238.04],[20230524,236.12],[20230525,234.89],[20230526,235.3],[20230530,234.98],[20230531,234.59],[20230601,233.22],[20230602,236.85],[20230605,240.58],[20230606,239.62],[20230607,238.46],[20230608,238.31],[20230609,238.95],[20230612,239.32],[20230613,239.83],[20230614,239.64],[20230615,238.75],[20230616,239.94],[20230620,239.09],[20230621,237.57],[20230622,236.8],[20230626,236.36],[20230627,236.39],[20230628,237.07],[20230629,239],[20230630,240.67],[20230703,240.78],[20230705,241.32],[20230706,240.06],[20230707,238.85],[20230710,238.77],[20230711,238.05],[20230712,237.5],[20230713,235.19],[20230714,234.98],[20230717,234.57],[20230718,235.68],[20230719,237.85],[20230720,238.8],[20230721,241.7],[20230724,243.32],[20230725,243.67],[20230726,242.73],[20230727,245.4],[20230728,244.15],[20230731,243.69],[20230801,244.97],[20230802,244.14],[20230803,242.66],[20230804,241.64],[20230807,241.48],[20230808,242.38],[20230809,242.75],[20230810,242.88],[20230811,242.36],[20230814,244.4],[20230816,242.29],[20230817,241.92],[20230818,240.61],[20230821,240.17],[20230822,240.8],[20230823,241],[20230824,242.9],[20230825,241.55],[20230828,243.97],[20230829,243.47],[20230830,242.93],[20230831,244.38],[20230901,244.74],[20230905,245.81],[20230906,243.77],[20230907,244.17],[20230908,243.49],[20230911,244.17],[20230912,244.81],[20230913,244.75],[20230914,247.83],[20230915,247.35],[20230918,245.75],[20230919,245.49],[20230920,245.03],[20230921,244.27],[20230922,242],[20230925,242.3],[20230926,242.12],[20230927,242.22],[20230928,241.09],[20230929,241.06],[20231002,239.38],[20231003,239.69],[20231004,237.36],[20231005,237.93],[20231006,235.98],[20231009,238.09],[20231010,238.96],[20231011,239.18],[20231012,239.68],[20231013,241.23],[20231016,241.53],[20231017,241.3],[20231018,241.72],[20231019,239.23],[20231020,237.04],[20231023,234.51],[20231024,234.43],[20231025,234.65],[20231026,235.37],[20231027,232.34],[20231030,231.01],[20231031,232.29],[20231102,236.91],[20231103,237.94],[20231106,237.62],[20231107,238.2],[20231108,238.42],[20231109,236.83],[20231110,236.48],[20231113,238.03],[20231114,238.03],[20231115,239.08],[20231116,238.22],[20231117,238.61],[20231120,237.13],[20231121,237.11],[20231122,239.93],[20231124,239.02],[20231127,238.62],[20231128,237.14],[20231129,238.05],[20231130,239.28],[20231201,242.61],[20231204,244.61],[20231205,243.35],[20231206,245.43],[20231207,244.49],[20231208,245.67],[20231211,247.56],[20231212,248.12],[20231213,248.36],[20231214,248.92],[20231215,248.76],[20231218,249.21],[20231219,249.33],[20231220,249.29],[20231221,247.31],[20231222,248.77],[20231227,247.87],[20231228,248.6],[20231229,249.09],[20240102,252.2],[20240103,252.28],[20240104,251.7],[20240105,250.7],[20240108,250.68],[20240109,251.56],[20240110,251.55],[20240111,250.94],[20240112,251.29],[20240116,251.86],[20240117,251.81],[20240118,251.2],[20240119,253.24],[20240122,255.54],[20240123,257.16],[20240124,256.36],[20240125,256.87],[20240126,256.84],[20240129,258.38],[20240130,258.06],[20240131,257.38],[20240201,256.82],[20240202,258.91],[20240205,260.69],[20240206,260.45],[20240207,260.68],[20240208,261.3],[20240209,260.32],[20240212,260.89],[20240213,259.81],[20240214,260.68],[20240215,261.49],[20240216,262.36],[20240220,260.99],[20240221,260.81],[20240222,263.03],[20240223,265.18],[20240226,264.91],[20240227,263.55],[20240228,263.31],[20240229,263.53],[20240301,264.39],[20240304,265.46],[20240305,265.18],[20240306,265.5],[20240307,266.11],[20240308,264.98],[20240311,264.26],[20240312,266.81],[20240313,266.36],[20240314,265.03],[20240315,265.65],[20240318,266.08],[20240319,266.48],[20240320,267.87],[20240321,271.88],[20240322,272.27],[20240325,270.8],[20240326,270.56],[20240327,271.98],[20240328,274.69],[20240402,272.95],[20240403,271.31],[20240404,271.36],[20240405,268.5],[20240408,268.69],[20240409,267.84],[20240410,268.64],[20240411,268.77],[20240412,269.28],[20240415,269.68],[20240416,266.04],[20240417,266.21],[20240418,265.84],[20240419,265.82],[20240422,267.26],[20240423,268.08],[20240424,268.34],[20240425,268.19],[20240426,269.71],[20240429,270.29],[20240430,269.61],[20240502,266.51],[20240503,267.13],[20240506,267.67],[20240507,269.79],[20240508,270.09],[20240510,273.11],[20240513,273.62],[20240514,272.66],[20240515,273.27],[20240516,273.94],[20240517,274.26],[20240521,274.41],[20240522,274.73],[20240523,273.01],[20240524,271.51],[20240528,269.74],[20240529,266.96],[20240530,267.09],[20240531,267.59],[20240603,270.27],[20240604,268.32],[20240605,268.81],[20240606,270.9],[20240607,272.17],[20240610,273.53],[20240611,272.01],[20240612,272.14],[20240613,272.65],[20240614,275.27],[20240617,275.49],[20240618,277.54],[20240620,278.03],[20240621,278.69],[20240624,278.57],[20240625,278.48],[20240626,276.69],[20240627,275.51],[20240628,276.8],[20240701,275.76],[20240702,273.78],[20240703,273.78],[20240705,272.7],[20240708,273.9],[20240709,273.5],[20240710,274.17],[20240711,275.3],[20240712,276.79],[20240715,277.47],[20240716,280.11],[20240717,280.22],[20240718,281.63],[20240719,279.29],[20240722,277.56],[20240723,278.56],[20240724,276.22],[20240725,277.49]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 915,50€ |
2021 | 1.082,45€ |
2022 | 1.220,07€ |
2023 | 1.207,12€ |
2024 | 1.370,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,84% |
3 M | 2,94% |
6 M | 7,75% |
lfd. Jahr | 10,89% |
1 Jahr | 13,52% |
3 Jahre | 25,49% |
5 Jahre | 36,98% |
10 Jahre | 112,23% |
Entwicklung p.a. | 8,78% |
Wertentwicklung seit Auflage | 176,22% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien US-amerikanischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Broadcom Ltd. | 5,20% |
Procter & Gamble Co.(The) | 3,70% |
PepsiCo | 2,80% |
Baker Hughes Co (Energie) | 2,70% |
Merck & Co.Inc. | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.4503 | 1.557600 |
07.2020 - 07.2021 | 18.236 | 34.185500 |
07.2021 - 07.2022 | 12.7137 | 1.057400 |
07.2022 - 07.2023 | -1.0613 | 4.465900 |
07.2023 - 07.2024 | 13.5213 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,09% | 10,62% | 13,46% | 12,37% |
Sharpe Ratio | 1,24 | 0,69 | 0,52 | 0,65 |
Tracking Error | 5,32% | 8,27% | 7,70% | 6,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,61 | 0,74 | 0,76 |
Treynor Ratio | 15,79 | 12,10 | 9,33 | 10,61 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Broadcom Ltd. | 5,20% |
Procter & Gamble Co.(The) | 3,70% |
PepsiCo | 2,80% |
Baker Hughes Co (Energie) | 2,70% |
Merck & Co.Inc. | 2,70% |
AbbVie Inc. | 2,60% |
Home Depot | 2,40% |
QUALCOMM Inc. | 2,30% |
Johnson & Johnson | 2,00% |
Motorola Solutions Inc | 1,80% |
Länderverteilung (24. 07. 2024)
USA | 88,90% |
Kanada | 8,10% |
Kasse | 1,50% |
Irland | 1,50% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 16,30% |
Finanzen | 15,10% |
Gesundheit / Healthcare | 15,10% |
Konsumgüter nicht-zyklisch | 14,40% |
Industrie / Investitionsgüter | 13,50% |
Konsumgüter zyklisch | 8,00% |
Grundstoffe | 5,50% |
Versorger | 3,70% |
Telekommunikationsdienstleister | 3,60% |
Energie | 2,70% |
Assetverteilung (24. 07. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 1,50% |
REITs | 0,50% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 92,30% |
Kanadische Dollar | 8,10% |
Euro | -0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9882KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1108KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,29% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Frau Katharina Seiler |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 421,30 Mio. EUR |