Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EK
ISIN: LU0781238935
Aktienfonds All Cap, USA
Aktueller Preis (31. 01. 2025)
305,38 €
1,04 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781238935","name":"DWS Invest II ESG US Top Dividend NC","currency":"EUR"},"ts":[[20200206,217.61],[20200207,217.01],[20200210,217.52],[20200211,219.06],[20200212,219.27],[20200213,218.84],[20200214,219.03],[20200218,219.53],[20200219,219.69],[20200220,219],[20200221,217.39],[20200224,214.49],[20200225,212.8],[20200226,208.13],[20200227,200.98],[20200228,188.89],[20200302,191.02],[20200303,195.71],[20200304,195.54],[20200305,195.32],[20200306,187.04],[20200309,177.48],[20200310,177.41],[20200311,177.46],[20200312,167.16],[20200313,164.95],[20200316,164.71],[20200317,164.33],[20200318,163.03],[20200319,161.68],[20200320,164.65],[20200323,151.12],[20200324,157.58],[20200325,160.74],[20200326,165.78],[20200327,165.11],[20200330,166.33],[20200331,170.15],[20200401,164.07],[20200402,165.11],[20200403,171.07],[20200406,174.6],[20200407,179.74],[20200408,176.09],[20200409,183.84],[20200414,183.44],[20200415,182.31],[20200416,180.8],[20200417,186.01],[20200420,185.81],[20200421,182.04],[20200422,181.38],[20200423,184.3],[20200424,183.29],[20200427,185.48],[20200428,189.39],[20200429,189.23],[20200430,187.52],[20200504,179.75],[20200505,184.44],[20200506,183.49],[20200507,184.24],[20200508,183.94],[20200511,183.67],[20200512,184.56],[20200513,179.87],[20200514,176.76],[20200515,180.02],[20200518,184.81],[20200519,183.63],[20200520,183],[20200522,182.58],[20200526,185.95],[20200527,187.35],[20200528,188.38],[20200529,185.1],[20200602,186.31],[20200603,188.53],[20200604,188.69],[20200605,193.03],[20200608,195.1],[20200609,192.76],[20200610,191.38],[20200611,185.48],[20200612,183.4],[20200615,179.31],[20200616,188.07],[20200617,187.2],[20200618,186.08],[20200619,188.04],[20200622,184.23],[20200624,182.12],[20200625,179.8],[20200626,181.71],[20200629,179.89],[20200630,181.9],[20200701,184.1],[20200702,185.73],[20200706,185.25],[20200707,183.88],[20200708,183.56],[20200709,181.98],[20200710,181.14],[20200713,182.91],[20200714,182.15],[20200715,185.59],[20200716,185.2],[20200717,186.54],[20200720,185.61],[20200721,187.4],[20200722,184.67],[20200723,186.17],[20200724,184.61],[20200727,181.38],[20200728,181.79],[20200729,181.47],[20200730,179.41],[20200731,178.81],[20200803,180.87],[20200804,181.26],[20200805,180.61],[20200806,180.79],[20200807,181.79],[20200810,183.97],[20200811,186.28],[20200812,185.6],[20200813,184.09],[20200814,183.96],[20200817,183.69],[20200818,182.62],[20200819,182.91],[20200820,182.42],[20200821,183.66],[20200824,183.38],[20200825,185.2],[20200826,184.23],[20200827,186.71],[20200828,184.73],[20200831,184.39],[20200901,182.8],[20200902,186.82],[20200903,189.26],[20200904,186.54],[20200908,182.96],[20200909,183.67],[20200910,183.05],[20200911,181.36],[20200914,183.17],[20200915,184.11],[20200916,184.47],[20200917,183.22],[20200918,182.99],[20200921,180.22],[20200922,180.55],[20200923,182.05],[20200924,178.53],[20200925,179.46],[20200928,182.4],[20200929,181.5],[20200930,181.94],[20201001,181.58],[20201002,180.57],[20201005,180.93],[20201006,182.73],[20201007,182.92],[20201008,185.54],[20201009,185.2],[20201012,185.47],[20201013,186.69],[20201014,186.1],[20201015,184.73],[20201016,185.79],[20201019,185.55],[20201020,182.92],[20201021,181.54],[20201022,181.76],[20201023,183.73],[20201026,179.97],[20201027,179.2],[20201028,175.16],[20201029,175.62],[20201030,174.19],[20201102,178.76],[20201103,181.06],[20201104,182.71],[20201105,181.64],[20201106,181.19],[20201109,189.12],[20201110,188.58],[20201111,189.95],[20201112,187.61],[20201113,188.27],[20201116,190.84],[20201117,189.71],[20201118,191.17],[20201119,188.67],[20201120,188.67],[20201123,189.79],[20201124,192.38],[20201125,191.49],[20201127,191.41],[20201130,189.48],[20201201,190.69],[20201202,189.32],[20201203,188.15],[20201204,189.54],[20201207,189.69],[20201208,190.43],[20201209,192.38],[20201210,191.1],[20201211,190.38],[20201214,191.07],[20201215,189.06],[20201216,189.46],[20201217,188.76],[20201218,189.12],[20201221,186.33],[20201222,186.22],[20201223,187.51],[20201228,187.81],[20201229,187.54],[20201230,187.23],[20210104,187.95],[20210105,186.78],[20210106,188.75],[20210107,191.1],[20210108,191.78],[20210111,193.91],[20210112,194.12],[20210113,194.09],[20210114,195.91],[20210115,194.92],[20210119,195.42],[20210120,195.62],[20210121,194.3],[20210122,192.35],[20210125,192.65],[20210126,193.83],[20210127,191.89],[20210128,191.22],[20210129,189.72],[20210201,188.65],[20210202,191.92],[20210203,192.36],[20210204,194.15],[20210205,195.87],[20210208,195.74],[20210209,194.93],[20210210,195.01],[20210211,194.37],[20210212,194.89],[20210216,195.94],[20210217,196.8],[20210218,196.55],[20210219,196.36],[20210222,195.17],[20210223,195.79],[20210224,197.29],[20210225,197.39],[20210226,195.54],[20210301,198.15],[20210302,198.73],[20210303,197.52],[20210304,198.11],[20210305,198.73],[20210308,203.23],[20210309,204.5],[20210310,204.46],[20210311,205.51],[20210312,205.97],[20210315,206.32],[20210316,207.15],[20210317,206.74],[20210318,207.83],[20210319,206.17],[20210322,206.11],[20210323,206.52],[20210324,208.31],[20210325,206.59],[20210326,210.28],[20210329,212.71],[20210330,213.35],[20210331,212.22],[20210401,211.13],[20210406,212.84],[20210407,211.5],[20210408,210.7],[20210409,211.48],[20210412,211.9],[20210413,209.94],[20210414,210.7],[20210415,211.07],[20210416,212.53],[20210419,211.76],[20210420,209.83],[20210421,211.9],[20210422,211.62],[20210423,210.46],[20210426,211.2],[20210427,209.9],[20210428,210.43],[20210429,210.89],[20210430,211.06],[20210503,212.9],[20210504,213.62],[20210505,215.07],[20210506,214.7],[20210507,216.02],[20210510,218.07],[20210511,215.19],[20210512,214.9],[20210514,216.04],[20210517,216.32],[20210518,214.26],[20210519,211.13],[20210520,212.68],[20210521,215.44],[20210525,213.33],[20210526,212.3],[20210527,214.47],[20210528,214.85],[20210601,214.22],[20210602,214.5],[20210603,214.84],[20210604,215.74],[20210607,216.03],[20210608,214.52],[20210609,215.03],[20210610,216.47],[20210611,217.02],[20210614,216.24],[20210615,216.19],[20210616,216.43],[20210617,217.48],[20210618,214.91],[20210621,214.82],[20210622,215.9],[20210624,215.55],[20210625,215.93],[20210628,216.61],[20210629,216.85],[20210630,216.95],[20210701,218.42],[20210702,219.83],[20210706,219.33],[20210707,219.28],[20210708,217.61],[20210709,219.2],[20210712,219.66],[20210713,220.29],[20210714,219.9],[20210715,219.38],[20210716,220.41],[20210719,215.59],[20210720,218.48],[20210721,219.63],[20210722,218.19],[20210723,220.12],[20210726,220.85],[20210727,220.81],[20210728,221.78],[20210729,221.52],[20210730,221.67],[20210802,221.78],[20210803,220.22],[20210804,221.02],[20210805,221.19],[20210806,222.88],[20210809,222.97],[20210810,224.14],[20210811,225.28],[20210812,225.41],[20210813,225.47],[20210816,225.03],[20210817,226.43],[20210818,226.78],[20210819,225.21],[20210820,225.9],[20210823,226.66],[20210824,225.94],[20210825,225.4],[20210826,225.44],[20210827,224.74],[20210830,225.09],[20210831,224.47],[20210901,223.72],[20210902,223.98],[20210903,223.61],[20210907,223.19],[20210908,222.88],[20210909,222.66],[20210910,221.08],[20210913,222.48],[20210914,220.48],[20210915,220.48],[20210916,221.02],[20210917,220.03],[20210920,218.35],[20210921,218.58],[20210922,218.16],[20210923,220.17],[20210924,221],[20210927,222.02],[20210928,220.34],[20210929,220.67],[20210930,222.65],[20211001,219.14],[20211004,221.53],[20211005,220.8],[20211006,220.64],[20211007,225.05],[20211008,224.01],[20211011,224.14],[20211012,223.04],[20211013,221.24],[20211014,223.56],[20211015,226.56],[20211018,224.91],[20211019,224.39],[20211020,226.63],[20211021,226.88],[20211022,227.15],[20211025,227.45],[20211026,227.96],[20211027,227.92],[20211028,227.03],[20211029,228.33],[20211102,230.28],[20211103,231.1],[20211104,232.49],[20211105,234.45],[20211108,233.06],[20211109,232.41],[20211110,234.42],[20211111,235.51],[20211112,236.09],[20211115,236.85],[20211116,239.65],[20211117,239.74],[20211118,238.54],[20211119,238.46],[20211122,239.55],[20211123,240.2],[20211124,240.88],[20211126,235.89],[20211129,236.88],[20211130,232.65],[20211201,232.61],[20211202,231.81],[20211203,233.86],[20211206,236.81],[20211207,239.9],[20211208,238.61],[20211209,237.78],[20211210,239.39],[20211213,239.09],[20211214,239.68],[20211215,239.97],[20211216,242.94],[20211217,240.8],[20211220,237.35],[20211221,239.83],[20211222,239.61],[20211223,243.08],[20211227,243.02],[20211228,246.01],[20211229,245.21],[20211230,246.38],[20220103,245.42],[20220104,247.61],[20220105,247.84],[20220106,245.79],[20220107,245.79],[20220110,245.31],[20220111,244.63],[20220112,245.51],[20220113,244.65],[20220114,243.21],[20220118,242.46],[20220119,244.01],[20220120,243.46],[20220121,239.88],[20220124,235.78],[20220125,234.89],[20220126,240.24],[20220127,241.85],[20220128,235.8],[20220131,239.77],[20220201,240.78],[20220202,240.92],[20220203,240.22],[20220204,237.68],[20220207,236.45],[20220208,237.43],[20220209,239.94],[20220210,239.52],[20220211,237.57],[20220214,235.55],[20220215,236.7],[20220216,236.41],[20220217,235.21],[20220218,235.94],[20220222,234.62],[20220223,233.76],[20220224,230.97],[20220225,233.65],[20220228,235.31],[20220301,236.58],[20220302,237.75],[20220303,241.45],[20220304,242.42],[20220307,243.67],[20220308,240.54],[20220309,237.92],[20220310,238.23],[20220311,240.94],[20220314,241.08],[20220315,239.06],[20220316,241.54],[20220317,241.58],[20220318,244.07],[20220321,246.4],[20220322,246.38],[20220323,246.97],[20220324,246.74],[20220325,248.68],[20220328,249.17],[20220329,247.65],[20220330,248.26],[20220331,249.13],[20220401,247.7],[20220404,248.9],[20220405,251.76],[20220406,250.35],[20220407,250.94],[20220408,254.59],[20220411,254.22],[20220412,253.86],[20220413,253.24],[20220414,255.15],[20220419,253.51],[20220420,255.25],[20220421,256.78],[20220422,251.94],[20220425,247.55],[20220426,252.34],[20220427,253.44],[20220428,255.12],[20220429,255.11],[20220502,249.22],[20220503,248.84],[20220504,250.82],[20220505,253.5],[20220506,246.97],[20220510,247.53],[20220511,246.06],[20220512,245.8],[20220513,249.49],[20220516,249.69],[20220517,249.52],[20220518,248.37],[20220519,239.46],[20220520,241.84],[20220523,240.99],[20220524,240.83],[20220525,243.81],[20220527,247.33],[20220531,246.91],[20220601,247.85],[20220602,244.72],[20220603,246.57],[20220607,246.2],[20220608,247.36],[20220609,246.98],[20220610,242.16],[20220613,238.87],[20220614,237.59],[20220615,237.12],[20220616,230.74],[20220617,230.92],[20220620,228.53],[20220621,231.39],[20220622,232.29],[20220624,237.03],[20220627,239],[20220628,242.6],[20220629,239.12],[20220630,237.84],[20220701,240.15],[20220705,241.08],[20220706,246.1],[20220707,247.84],[20220708,248.45],[20220711,249.9],[20220712,250.04],[20220713,246.99],[20220714,244.94],[20220715,246.63],[20220718,246.57],[20220719,244.33],[20220720,245.7],[20220721,244.93],[20220722,245.93],[20220725,245.05],[20220726,247.14],[20220727,247.55],[20220728,249.04],[20220729,250.64],[20220801,249.51],[20220802,249.91],[20220803,250.34],[20220804,250.51],[20220805,249.4],[20220808,251.1],[20220809,249.4],[20220810,249.86],[20220811,251.07],[20220812,252.99],[20220816,258.27],[20220817,258.06],[20220818,259.63],[20220819,260.62],[20220822,260.26],[20220823,257.9],[20220824,258.57],[20220825,259.31],[20220826,258.34],[20220829,251.84],[20220830,251.18],[20220831,249.82],[20220901,247.53],[20220902,250.72],[20220906,250.09],[20220907,249.34],[20220908,250.22],[20220909,251.53],[20220912,253.34],[20220913,251.38],[20220914,248.82],[20220915,248.14],[20220916,245.36],[20220919,245.38],[20220920,244.76],[20220921,247.72],[20220922,244.01],[20220923,244.25],[20220926,244.09],[20220927,245.81],[20220928,244.62],[20220929,240.15],[20220930,239.58],[20221003,238.6],[20221004,242.46],[20221005,243.52],[20221006,244.13],[20221007,240.64],[20221010,240.85],[20221011,239],[20221012,240.99],[20221013,237.38],[20221014,245.43],[20221017,243.25],[20221018,245.17],[20221019,245.59],[20221020,244.66],[20221021,244.44],[20221024,248.39],[20221025,247.18],[20221026,247.22],[20221027,249.82],[20221028,252.01],[20221031,256.08],[20221102,256.09],[20221103,253.38],[20221104,253.26],[20221107,251.87],[20221108,254.24],[20221109,253.56],[20221110,253.71],[20221111,251.25],[20221114,251.61],[20221115,249.41],[20221116,248.62],[20221117,247.87],[20221118,251.96],[20221121,254.64],[20221122,256.76],[20221123,255.95],[20221125,256.18],[20221128,254.1],[20221129,253.94],[20221130,252.82],[20221201,256.26],[20221202,254.41],[20221205,253.1],[20221206,252],[20221207,250.22],[20221208,250.9],[20221209,250.96],[20221212,248.95],[20221213,253.41],[20221214,251.44],[20221215,244.32],[20221216,243.5],[20221219,242.87],[20221220,241.23],[20221221,243.59],[20221222,242.99],[20221223,242.41],[20221227,243.99],[20221228,244.24],[20221229,243.83],[20221230,241.74],[20230103,244.48],[20230104,245.49],[20230105,245.94],[20230106,248.23],[20230109,247.08],[20230110,244.5],[20230111,244.76],[20230112,244.85],[20230113,244.48],[20230117,245.15],[20230118,243.71],[20230119,239.71],[20230120,237.93],[20230123,240.41],[20230124,240.04],[20230125,239.26],[20230126,240.76],[20230127,241.26],[20230130,240.63],[20230131,240.42],[20230201,241.03],[20230202,240.76],[20230203,242.04],[20230206,243.49],[20230207,243.75],[20230208,245.01],[20230209,243.87],[20230210,243.6],[20230213,245.13],[20230214,245.1],[20230215,244.09],[20230216,243.64],[20230217,243.7],[20230221,243.02],[20230222,242.34],[20230223,243.53],[20230224,241],[20230227,243.09],[20230228,239.73],[20230301,238.27],[20230302,238.93],[20230303,240.75],[20230306,241.26],[20230307,240.95],[20230308,239.57],[20230309,238.64],[20230310,233.13],[20230313,231.58],[20230314,232.17],[20230315,232.89],[20230316,234.09],[20230317,232.19],[20230320,232.54],[20230321,232.5],[20230322,232.71],[20230323,228.71],[20230324,229.23],[20230327,232.82],[20230328,232.08],[20230329,233.21],[20230330,233.62],[20230331,235.24],[20230403,237.38],[20230404,237.67],[20230405,236.68],[20230406,237.61],[20230411,238.05],[20230412,237.99],[20230413,234.73],[20230414,238.51],[20230417,239.34],[20230418,239.29],[20230419,238.8],[20230420,237.68],[20230421,238.76],[20230424,237.74],[20230425,237.78],[20230426,233.3],[20230427,234.54],[20230428,237.93],[20230502,239.63],[20230503,237.65],[20230504,235.23],[20230505,237.58],[20230508,237.42],[20230510,237.72],[20230511,237.6],[20230512,239.47],[20230515,238.8],[20230516,238.31],[20230517,238.12],[20230519,240.87],[20230522,238.72],[20230523,238.04],[20230524,236.12],[20230525,234.89],[20230526,235.3],[20230530,234.98],[20230531,234.59],[20230601,233.22],[20230602,236.85],[20230605,240.58],[20230606,239.62],[20230607,238.46],[20230608,238.31],[20230609,238.95],[20230612,239.32],[20230613,239.83],[20230614,239.64],[20230615,238.75],[20230616,239.94],[20230620,239.09],[20230621,237.57],[20230622,236.8],[20230626,236.36],[20230627,236.39],[20230628,237.07],[20230629,239],[20230630,240.67],[20230703,240.78],[20230705,241.32],[20230706,240.06],[20230707,238.85],[20230710,238.77],[20230711,238.05],[20230712,237.5],[20230713,235.19],[20230714,234.98],[20230717,234.57],[20230718,235.68],[20230719,237.85],[20230720,238.8],[20230721,241.7],[20230724,243.32],[20230725,243.67],[20230726,242.73],[20230727,245.4],[20230728,244.15],[20230731,243.69],[20230801,244.97],[20230802,244.14],[20230803,242.66],[20230804,241.64],[20230807,241.48],[20230808,242.38],[20230809,242.75],[20230810,242.88],[20230811,242.36],[20230814,244.4],[20230816,242.29],[20230817,241.92],[20230818,240.61],[20230821,240.17],[20230822,240.8],[20230823,241],[20230824,242.9],[20230825,241.55],[20230828,243.97],[20230829,243.47],[20230830,242.93],[20230831,244.38],[20230901,244.74],[20230905,245.81],[20230906,243.77],[20230907,244.17],[20230908,243.49],[20230911,244.17],[20230912,244.81],[20230913,244.75],[20230914,247.83],[20230915,247.35],[20230918,245.75],[20230919,245.49],[20230920,245.03],[20230921,244.27],[20230922,242],[20230925,242.3],[20230926,242.12],[20230927,242.22],[20230928,241.09],[20230929,241.06],[20231002,239.38],[20231003,239.69],[20231004,237.36],[20231005,237.93],[20231006,235.98],[20231009,238.09],[20231010,238.96],[20231011,239.18],[20231012,239.68],[20231013,241.23],[20231016,241.53],[20231017,241.3],[20231018,241.72],[20231019,239.23],[20231020,237.04],[20231023,234.51],[20231024,234.43],[20231025,234.65],[20231026,235.37],[20231027,232.34],[20231030,231.01],[20231031,232.29],[20231102,236.91],[20231103,237.94],[20231106,237.62],[20231107,238.2],[20231108,238.42],[20231109,236.83],[20231110,236.48],[20231113,238.03],[20231114,238.03],[20231115,239.08],[20231116,238.22],[20231117,238.61],[20231120,237.13],[20231121,237.11],[20231122,239.93],[20231124,239.02],[20231127,238.62],[20231128,237.14],[20231129,238.05],[20231130,239.28],[20231201,242.61],[20231204,244.61],[20231205,243.35],[20231206,245.43],[20231207,244.49],[20231208,245.67],[20231211,247.56],[20231212,248.12],[20231213,248.36],[20231214,248.92],[20231215,248.76],[20231218,249.21],[20231219,249.33],[20231220,249.29],[20231221,247.31],[20231222,248.77],[20231227,247.87],[20231228,248.6],[20231229,249.09],[20240102,252.2],[20240103,252.28],[20240104,251.7],[20240105,250.7],[20240108,250.68],[20240109,251.56],[20240110,251.55],[20240111,250.94],[20240112,251.29],[20240116,251.86],[20240117,251.81],[20240118,251.2],[20240119,253.24],[20240122,255.54],[20240123,257.16],[20240124,256.36],[20240125,256.87],[20240126,256.84],[20240129,258.38],[20240130,258.06],[20240131,257.38],[20240201,256.82],[20240202,258.91],[20240205,260.69],[20240206,260.45],[20240207,260.68],[20240208,261.3],[20240209,260.32],[20240212,260.89],[20240213,259.81],[20240214,260.68],[20240215,261.49],[20240216,262.36],[20240220,260.99],[20240221,260.81],[20240222,263.03],[20240223,265.18],[20240226,264.91],[20240227,263.55],[20240228,263.31],[20240229,263.53],[20240301,264.39],[20240304,265.46],[20240305,265.18],[20240306,265.5],[20240307,266.11],[20240308,264.98],[20240311,264.26],[20240312,266.81],[20240313,266.36],[20240314,265.03],[20240315,265.65],[20240318,266.08],[20240319,266.48],[20240320,267.87],[20240321,271.88],[20240322,272.27],[20240325,270.8],[20240326,270.56],[20240327,271.98],[20240328,274.69],[20240402,272.95],[20240403,271.31],[20240404,271.36],[20240405,268.5],[20240408,268.69],[20240409,267.84],[20240410,268.64],[20240411,268.77],[20240412,269.28],[20240415,269.68],[20240416,266.04],[20240417,266.21],[20240418,265.84],[20240419,265.82],[20240422,267.26],[20240423,268.08],[20240424,268.34],[20240425,268.19],[20240426,269.71],[20240429,270.29],[20240430,269.61],[20240502,266.51],[20240503,267.13],[20240506,267.67],[20240507,269.79],[20240508,270.09],[20240510,273.11],[20240513,273.62],[20240514,272.66],[20240515,273.27],[20240516,273.94],[20240517,274.26],[20240521,274.41],[20240522,274.73],[20240523,273.01],[20240524,271.51],[20240528,269.74],[20240529,266.96],[20240530,267.09],[20240531,267.59],[20240603,270.27],[20240604,268.32],[20240605,268.81],[20240606,270.9],[20240607,272.17],[20240610,273.53],[20240611,272.01],[20240612,272.14],[20240613,272.65],[20240614,275.27],[20240617,275.49],[20240618,277.54],[20240620,278.03],[20240621,278.69],[20240624,278.57],[20240625,278.48],[20240626,276.69],[20240627,275.51],[20240628,276.8],[20240701,275.76],[20240702,273.78],[20240703,273.78],[20240705,272.7],[20240708,273.9],[20240709,273.5],[20240710,274.17],[20240711,275.3],[20240712,276.79],[20240715,277.47],[20240716,280.11],[20240717,280.22],[20240718,281.63],[20240719,279.29],[20240722,277.56],[20240723,278.56],[20240724,276.22],[20240725,277.49],[20240726,277.45],[20240729,279.5],[20240730,280.06],[20240731,279.41],[20240801,280.98],[20240802,276.15],[20240805,268.66],[20240806,272.27],[20240807,274.36],[20240808,272.85],[20240809,272.68],[20240812,272.56],[20240813,273.68],[20240814,273.79],[20240816,278.16],[20240819,278.26],[20240820,278.52],[20240821,278.89],[20240822,279.11],[20240823,279.24],[20240826,280.83],[20240827,279.49],[20240828,281.58],[20240829,281.44],[20240830,283.08],[20240903,283.22],[20240904,283.04],[20240905,280.88],[20240906,279.95],[20240909,279.86],[20240910,281.91],[20240911,279.27],[20240912,281.5],[20240913,283.84],[20240916,285.18],[20240917,285.19],[20240918,284.16],[20240919,285.41],[20240920,283.77],[20240923,284.8],[20240924,285.89],[20240925,284.31],[20240926,286.01],[20240927,285.63],[20240930,284.88],[20241001,287.22],[20241002,288.44],[20241003,286.99],[20241004,289.06],[20241007,288.76],[20241008,287.35],[20241009,290.27],[20241010,291.74],[20241011,292.01],[20241014,293.98],[20241015,296],[20241016,296.7],[20241017,299.34],[20241018,297.37],[20241021,297.76],[20241022,295.07],[20241023,296.3],[20241024,294.39],[20241025,293.18],[20241028,293.19],[20241029,293.75],[20241030,291.62],[20241031,288.66],[20241104,287.56],[20241105,287.63],[20241106,296.11],[20241107,295.67],[20241108,297.63],[20241111,302.16],[20241112,300.77],[20241113,299.91],[20241114,300.71],[20241115,298.54],[20241118,297.17],[20241119,295.55],[20241120,297.42],[20241121,298.58],[20241122,307.13],[20241125,306.8],[20241126,305.34],[20241127,306.26],[20241129,305.55],[20241202,306.66],[20241203,305.78],[20241204,304.49],[20241205,302.65],[20241206,302.72],[20241209,301.25],[20241210,299.82],[20241211,300.27],[20241212,299.4],[20241213,299.03],[20241216,299.56],[20241217,296.66],[20241218,296.16],[20241219,293.14],[20241220,292.51],[20241223,293.19],[20241227,296.8],[20241230,291.96],[20250102,298.39],[20250103,295.98],[20250106,295.75],[20250107,296.61],[20250108,294.48],[20250110,295.95],[20250113,295.92],[20250114,295.48],[20250115,297.88],[20250116,297.85],[20250117,301.11],[20250121,300.39],[20250122,299.41],[20250123,299.78],[20250124,298.78],[20250127,299.33],[20250128,301.57],[20250129,303.68],[20250130,302.25],[20250131,305.38],[20250203,303.9],[20250204,302.19],[20250205,301.16]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200206,1315.77],[20200207,1313.2],[20200208,1313.2],[20200209,1313.2],[20200210,1322.05],[20200211,1332.94],[20200212,1339.29],[20200213,1344.45],[20200214,1349.5],[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.95],[20241022,2190.28],[20241023,2186.5],[20241024,2180.81],[20241025,2174.25],[20241026,2174.25],[20241027,2174.25],[20241028,2180.73],[20241029,2191.32],[20241030,2178.87],[20241031,2133.86],[20241101,2138.34],[20241102,2138.34],[20241103,2138.34],[20241104,2132.12],[20241105,2154.55],[20241106,2244.16],[20241107,2246.47],[20241108,2259.78],[20241109,2259.78],[20241110,2259.78],[20241111,2287.41],[20241112,2290.44],[20241113,2287.98],[20241114,2291.55],[20241115,2255.38],[20241116,2255.38],[20241117,2255.38],[20241118,2264.05],[20241119,2265.1],[20241120,2273.72],[20241121,2298.42],[20241122,2335.9],[20241123,2335.9],[20241124,2335.9],[20241125,2331.46],[20241126,2333.59],[20241127,2322.72],[20241128,2321.3],[20241129,2325.27],[20241130,2325.27],[20241201,2325.27],[20241202,2342.09],[20241203,2339.41],[20241204,2355.81],[20241205,2340.58],[20241206,2336.93],[20241207,2336.93],[20241208,2336.93],[20241209,2324.25],[20241210,2321.94],[20241211,2338.65],[20241212,2332.85],[20241213,2323.42],[20241214,2323.42],[20241215,2323.42],[20241216,2329.72],[20241217,2318.58],[20241218,2261.33],[20241219,2267.74],[20241220,2286.78],[20241221,2286.78],[20241222,2286.78],[20241223,2300.46],[20241224,2314.37],[20241225,2314.38],[20241226,2314.57],[20241227,2296.94],[20241228,2296.94],[20241229,2296.94],[20241230,2270.27],[20241231,2275.41],[20250101,2275.4],[20250102,2286.55],[20250103,2313.42],[20250104,2313.42],[20250105,2313.42],[20250106,2301.71],[20250107,2288.71],[20250108,2308.76],[20250109,2309.02],[20250110,2276.26],[20250111,2276.26],[20250112,2276.26],[20250113,2297.5],[20250114,2295.36],[20250115,2319.52],[20250116,2330.09],[20250117,2342.85],[20250118,2342.85],[20250119,2342.85],[20250120,2341.93],[20250121,2350.96],[20250122,2348.25],[20250123,2366.21],[20250124,2348.03],[20250125,2348.03],[20250126,2348.03],[20250127,2308.23],[20250128,2340.9],[20250129,2340.9],[20250130,2351.86],[20250131,2346.66],[20250201,2346.66],[20250202,2346.66],[20250203,2350.49],[20250204,2348.82],[20250205,2339.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 882,58€ |
2022 | 1.115,42€ |
2023 | 1.118,44€ |
2024 | 1.197,34€ |
2025 | 1.420,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,60% |
3 M | 5,79% |
6 M | 9,29% |
lfd. Jahr | 4,60% |
1 Jahr | 18,65% |
3 Jahre | 27,36% |
5 Jahre | 43,97% |
10 Jahre | 97,50% |
Entwicklung p.a. | 9,27% |
Wertentwicklung seit Auflage | 205,38% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien US-amerikanischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Procter & Gamble Co.(The) | 3,80% |
AbbVie Inc. | 3,50% |
Johnson & Johnson | 3,40% |
Baker Hughes Co (Energie) | 3,10% |
Merck & Co.Inc. | 3,00% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -11.7417 | 4.941800 |
01.2021 - 01.2022 | 26.381 | 26.313500 |
01.2022 - 01.2023 | 0.2711 | -6.494400 |
01.2023 - 01.2024 | 7.0543 | 16.672400 |
01.2024 - 01.2025 | 18.6495 | 25.901600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,74% | 10,88% | 13,61% | 12,48% |
Sharpe Ratio | 1,40 | 0,33 | 0,40 | 0,53 |
Tracking Error | 5,79% | 8,26% | 7,87% | 6,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,62 | 0,74 | 0,76 |
Treynor Ratio | 18,62 | 5,73 | 7,35 | 8,69 |
Die 10 größten Wertpapierbestände (31. 01. 2025)
Procter & Gamble Co.(The) | 3,80% |
AbbVie Inc. | 3,50% |
Johnson & Johnson | 3,40% |
Baker Hughes Co (Energie) | 3,10% |
Merck & Co.Inc. | 3,00% |
Broadcom Ltd. | 2,90% |
Home Depot | 2,70% |
CME Group Inc/IL (Finanzsektor) | 2,10% |
American Water Works | 2,00% |
Hydro One Ltd (Versorger) | 2,00% |
Länderverteilung (31. 01. 2025)
USA | 88,50% |
Kanada | 7,40% |
Irland | 2,50% |
Kasse | 1,60% |
Branchenverteilung (31. 01. 2025)
Gesundheit / Healthcare | 17,20% |
Finanzen | 16,70% |
Konsumgüter nicht-zyklisch | 13,60% |
Informationstechnologie | 12,50% |
Industrie / Investitionsgüter | 11,70% |
Konsumgüter zyklisch | 9,10% |
Telekommunikationsdienstleister | 4,90% |
Versorger | 4,60% |
Grundstoffe | 4,10% |
Energie | 3,10% |
Assetverteilung (31. 01. 2025)
Aktien | 97,70% |
Geldmarkt/Kasse | 1,60% |
REITs | 0,70% |
Währungsverteilung (31. 01. 2025)
US-Dollar | 91,70% |
Kanadische Dollar | 7,40% |
Euro | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9882KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Frau Katharina Seiler |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 476,87 Mio. EUR |