Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EA
ISIN: LU0781237887
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
185,81 €
-0,28 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781237887","name":"DWS Invest II ESG European Top Dividend NC","currency":"EUR"},"ts":[[20190426,157.48],[20190429,157.66],[20190430,157.24],[20190502,156.58],[20190503,157.22],[20190506,155.59],[20190507,154.51],[20190508,153.77],[20190510,152.92],[20190513,151.4],[20190514,152.27],[20190515,152.05],[20190516,154.33],[20190517,154.11],[20190520,153.52],[20190521,154.03],[20190522,153.79],[20190523,151.65],[20190524,152.7],[20190527,152.84],[20190528,152.82],[20190529,150.08],[20190531,149.45],[20190603,150.11],[20190604,151.71],[20190605,152.15],[20190606,152.57],[20190607,153.64],[20190611,155.16],[20190612,154.47],[20190613,155.12],[20190614,154.32],[20190617,154.1],[20190618,156.43],[20190619,156.36],[20190620,157.37],[20190621,156.64],[20190624,156.34],[20190625,156.46],[20190626,156.11],[20190627,156.24],[20190628,156.42],[20190701,157.88],[20190702,158.23],[20190703,159.57],[20190704,159.75],[20190705,158.62],[20190708,158.72],[20190709,157.64],[20190710,158.17],[20190711,157.77],[20190712,157.48],[20190715,157.84],[20190716,158.15],[20190717,158.03],[20190718,157.71],[20190719,157.86],[20190722,157.82],[20190723,159.18],[20190724,158.89],[20190725,157.68],[20190726,158.3],[20190729,158.67],[20190730,155.54],[20190731,155.85],[20190801,155.53],[20190802,153.72],[20190805,150.72],[20190806,150.96],[20190807,149.78],[20190808,152.22],[20190809,152.24],[20190812,151.72],[20190813,152.23],[20190814,150.47],[20190816,151.23],[20190819,152.74],[20190820,152.25],[20190821,153.17],[20190822,153.17],[20190823,152.83],[20190826,151.72],[20190827,152.96],[20190828,152.27],[20190829,154.11],[20190830,155.25],[20190902,155.55],[20190903,155.01],[20190904,156.22],[20190905,156.84],[20190906,156.85],[20190909,156.7],[20190910,156.89],[20190911,158.43],[20190912,158.05],[20190913,158.78],[20190916,158.55],[20190917,158.08],[20190918,158.66],[20190919,158.94],[20190920,159.31],[20190923,157.92],[20190924,157.98],[20190925,156.28],[20190926,157.15],[20190927,157.32],[20190930,158.28],[20191001,157.3],[20191002,153.87],[20191003,151.94],[20191004,153.09],[20191007,154.17],[20191008,153.35],[20191009,153.8],[20191010,154.22],[20191011,156.71],[20191014,156.47],[20191015,157.16],[20191016,157.26],[20191017,157.74],[20191018,157.1],[20191021,158.1],[20191022,158.18],[20191023,158.51],[20191024,159.28],[20191025,158.84],[20191028,159.77],[20191029,159.33],[20191030,158.94],[20191031,158.86],[20191104,161.65],[20191105,161.87],[20191106,162.12],[20191107,162.59],[20191108,161.75],[20191111,161.69],[20191112,161.81],[20191113,161.04],[20191114,161.11],[20191115,160.6],[20191118,161.07],[20191119,161.65],[20191120,160.26],[20191121,159.89],[20191122,160.73],[20191125,161.33],[20191126,161.39],[20191127,162.16],[20191128,161.9],[20191129,161.24],[20191202,159.79],[20191203,158.54],[20191204,159.87],[20191205,160.09],[20191206,161.54],[20191209,161.82],[20191210,161],[20191211,161.94],[20191212,162.58],[20191213,163.76],[20191216,165.54],[20191217,164.75],[20191218,164.68],[20191219,164.27],[20191220,165.57],[20191223,165.57],[20191227,166.28],[20191230,165.6],[20200102,166.91],[20200103,166.5],[20200106,165.83],[20200107,166.53],[20200108,167.04],[20200109,167.41],[20200110,167.73],[20200113,167.05],[20200114,167.14],[20200115,167.34],[20200116,167.77],[20200117,169.48],[20200120,169.85],[20200121,169.09],[20200122,169.41],[20200123,167.62],[20200124,169.36],[20200127,165.9],[20200128,166.51],[20200129,167.08],[20200130,166.25],[20200131,165.41],[20200203,165.11],[20200204,166.5],[20200205,167.91],[20200206,168.85],[20200207,168.32],[20200210,168.54],[20200211,170.45],[20200212,171.01],[20200213,170.71],[20200214,171.16],[20200217,171.21],[20200218,171.62],[20200219,173],[20200220,172.25],[20200221,171.44],[20200224,165.76],[20200225,164.78],[20200226,162.91],[20200227,157.79],[20200228,150.69],[20200302,151.01],[20200303,154.88],[20200304,155.81],[20200305,154.51],[20200306,150.06],[20200309,140.26],[20200310,139.4],[20200311,137.01],[20200312,124.18],[20200313,124.57],[20200316,115.84],[20200317,119.25],[20200318,116.75],[20200319,116.7],[20200320,122.09],[20200323,116.5],[20200324,124.15],[20200325,127.39],[20200326,130.04],[20200327,127.54],[20200330,130.31],[20200331,132.76],[20200401,131.93],[20200402,131.47],[20200403,132.28],[20200406,135.3],[20200407,137.89],[20200408,135.38],[20200409,139.14],[20200414,141.23],[20200415,136.72],[20200416,136.77],[20200417,139.26],[20200420,138.92],[20200421,136.96],[20200422,138.08],[20200423,140.1],[20200424,139.89],[20200427,141.08],[20200428,143.45],[20200429,145.06],[20200430,144.2],[20200504,139.65],[20200505,142.01],[20200506,142.09],[20200507,142.98],[20200508,143.54],[20200511,143.16],[20200512,144.05],[20200513,142.66],[20200514,138.62],[20200515,141.4],[20200518,144.92],[20200519,144.48],[20200520,145.23],[20200522,144.61],[20200525,146.39],[20200526,146.87],[20200527,146.34],[20200528,148.57],[20200529,147.67],[20200602,150.79],[20200603,152.74],[20200604,152.56],[20200605,154.29],[20200608,154.84],[20200609,152.74],[20200610,152.84],[20200611,149.26],[20200612,149.31],[20200615,146.24],[20200616,151.4],[20200617,151.56],[20200618,150.3],[20200619,151.57],[20200622,151.25],[20200624,151.02],[20200625,149.9],[20200626,151.21],[20200629,149.75],[20200630,150.07],[20200701,151.46],[20200702,153.47],[20200703,152.28],[20200706,154.05],[20200707,152.8],[20200708,153.12],[20200709,153.12],[20200710,151.86],[20200713,153.24],[20200714,152.5],[20200715,154.55],[20200716,154.42],[20200717,154.09],[20200720,155.38],[20200721,156.48],[20200722,154.93],[20200723,155.8],[20200724,154.01],[20200727,154.14],[20200728,153.74],[20200729,154.39],[20200730,151.09],[20200731,152.11],[20200803,152.87],[20200804,152.97],[20200805,155.07],[20200806,154.15],[20200807,153.65],[20200810,154.41],[20200811,155.19],[20200812,156.42],[20200813,156.47],[20200814,155.15],[20200817,155.69],[20200818,155.5],[20200819,155.46],[20200820,154.11],[20200821,153.61],[20200824,155.63],[20200825,155.94],[20200826,155.46],[20200827,155.96],[20200828,155.06],[20200831,154.24],[20200901,153.43],[20200902,155.32],[20200903,155.66],[20200904,153.31],[20200907,154.19],[20200908,152.17],[20200909,155.11],[20200910,154.47],[20200911,153.89],[20200914,154.14],[20200915,155.21],[20200916,155.52],[20200917,154.53],[20200918,154.39],[20200921,150.25],[20200922,150.04],[20200923,150.51],[20200924,148.96],[20200925,148.08],[20200928,150.42],[20200929,149.87],[20200930,150.46],[20201001,149.33],[20201002,148.66],[20201005,149.8],[20201006,150.03],[20201007,149.39],[20201008,150.63],[20201009,150.96],[20201012,151.2],[20201013,150.66],[20201014,151.46],[20201015,148.74],[20201016,149.29],[20201019,149.36],[20201020,148.99],[20201021,147.39],[20201022,146.23],[20201023,147.07],[20201026,144.93],[20201027,143.29],[20201028,138.27],[20201029,138.83],[20201030,137.88],[20201102,141.19],[20201103,143.6],[20201104,145.31],[20201105,147.7],[20201106,148.07],[20201109,151.32],[20201110,152.77],[20201111,153.82],[20201112,152.8],[20201113,152.97],[20201116,154.68],[20201117,153.48],[20201118,154.94],[20201119,153.82],[20201120,154.2],[20201123,153.99],[20201124,155.27],[20201125,155.46],[20201126,156.04],[20201127,155.7],[20201130,155.38],[20201201,155.74],[20201202,155.22],[20201203,155.38],[20201204,156.71],[20201207,156.49],[20201208,156.79],[20201209,157.89],[20201210,157.6],[20201211,156.33],[20201214,156.74],[20201215,156.64],[20201216,158.04],[20201217,159.4],[20201218,158.97],[20201221,154.24],[20201222,155.69],[20201223,157.51],[20201228,158.71],[20201229,159.64],[20201230,159.26],[20210104,161.82],[20210105,161.09],[20210106,163.38],[20210107,164.35],[20210108,164.46],[20210111,163.48],[20210112,163.21],[20210113,163.87],[20210114,164.64],[20210115,163.26],[20210118,162.82],[20210119,163.08],[20210120,164.45],[20210121,164.29],[20210122,162.5],[20210125,161.6],[20210126,162.21],[20210127,159.09],[20210128,159.67],[20210129,157.97],[20210201,159.21],[20210202,160.21],[20210203,160.92],[20210204,160.94],[20210205,161.2],[20210208,162.38],[20210209,161.64],[20210210,162.45],[20210211,161.68],[20210212,162.41],[20210215,165.3],[20210216,165.31],[20210217,164.93],[20210218,164.15],[20210219,164.8],[20210222,164.43],[20210223,163.36],[20210224,164.52],[20210225,165.35],[20210226,162.31],[20210301,164.19],[20210302,165.82],[20210303,164.52],[20210304,164.79],[20210305,165.31],[20210308,166.51],[20210309,167.55],[20210310,168.29],[20210311,168.87],[20210312,168.61],[20210315,168.75],[20210316,169.19],[20210317,168.43],[20210318,169.11],[20210319,168.6],[20210322,168.57],[20210323,168.18],[20210324,167.6],[20210325,166.63],[20210326,168.98],[20210329,169.82],[20210330,170.23],[20210331,170.48],[20210401,170.54],[20210406,172.09],[20210407,171.66],[20210408,172.04],[20210409,171.73],[20210412,171.74],[20210413,171.47],[20210414,171.84],[20210415,173.06],[20210416,174.28],[20210419,175.52],[20210420,173.19],[20210421,172.67],[20210422,173.37],[20210423,172.97],[20210426,173.63],[20210427,172.68],[20210428,173.07],[20210429,172.53],[20210430,171.82],[20210503,172.56],[20210504,171.73],[20210505,173.93],[20210506,174.54],[20210507,176.57],[20210510,177.48],[20210511,175.17],[20210512,175.85],[20210514,176.09],[20210517,176.53],[20210518,176.79],[20210519,173.56],[20210520,174.78],[20210521,176.43],[20210525,175.22],[20210526,175],[20210527,176.11],[20210528,176.36],[20210531,175.61],[20210601,177.65],[20210602,177.71],[20210603,177.54],[20210604,178.4],[20210607,179],[20210608,178.67],[20210609,178.29],[20210610,178.64],[20210611,179.66],[20210614,179.73],[20210615,179.59],[20210616,179.63],[20210617,178.53],[20210618,176.14],[20210621,176.26],[20210622,177.11],[20210624,177.96],[20210625,178],[20210628,177.93],[20210629,177.9],[20210630,176.86],[20210701,176.96],[20210702,177.33],[20210705,178.5],[20210706,178.35],[20210707,178.68],[20210708,176.13],[20210709,177.98],[20210712,179.53],[20210713,179.82],[20210714,179.76],[20210715,179.11],[20210716,178.32],[20210719,173.78],[20210720,174.63],[20210721,176.88],[20210722,176.58],[20210723,177.71],[20210726,178.33],[20210727,176.76],[20210728,177.45],[20210729,179.26],[20210730,178.64],[20210802,178.99],[20210803,178.33],[20210804,179.63],[20210805,179.25],[20210806,179.32],[20210809,179.49],[20210810,179.76],[20210811,180.51],[20210812,181],[20210813,181.37],[20210816,180.07],[20210817,181.04],[20210818,180.57],[20210819,178.17],[20210820,178.19],[20210823,178.83],[20210824,179.34],[20210825,179.25],[20210826,178.87],[20210827,179.11],[20210830,179.68],[20210831,178.66],[20210901,178.87],[20210902,179.53],[20210903,178.92],[20210906,180.15],[20210907,179.6],[20210908,178.42],[20210909,177.58],[20210910,177.07],[20210913,177.9],[20210914,177.74],[20210915,177.65],[20210916,176.76],[20210917,175.48],[20210920,171.61],[20210921,173.67],[20210922,174.8],[20210923,176.05],[20210924,175.23],[20210927,175.34],[20210928,173.38],[20210929,173.26],[20210930,174.1],[20211001,174.01],[20211004,175.16],[20211005,174.58],[20211006,173.18],[20211007,175.8],[20211008,176.2],[20211011,176.23],[20211012,176.41],[20211013,177.02],[20211014,179.36],[20211015,180.42],[20211018,179.56],[20211019,180.3],[20211020,180.37],[20211021,180.7],[20211022,181.62],[20211025,181.74],[20211026,182.37],[20211027,181.56],[20211028,180.81],[20211029,180.09],[20211102,180.85],[20211103,181.41],[20211104,182.25],[20211105,182.06],[20211108,182.3],[20211109,181.61],[20211110,182.3],[20211111,183.22],[20211112,183.51],[20211115,183.19],[20211116,184.24],[20211117,183.92],[20211118,182.52],[20211119,182.23],[20211122,182.08],[20211123,181.45],[20211124,180.67],[20211125,181.3],[20211126,175.91],[20211129,176.66],[20211130,174.99],[20211201,175.85],[20211202,175.52],[20211203,174.95],[20211206,176.6],[20211207,180.05],[20211208,180.18],[20211209,178.98],[20211210,179.19],[20211213,178.86],[20211214,178.33],[20211215,177.35],[20211216,179.87],[20211217,179.35],[20211220,176.99],[20211221,179.1],[20211222,179.2],[20211223,181.98],[20211227,182.47],[20211228,183.99],[20211229,183.3],[20211230,184.03],[20220103,184.64],[20220104,186.23],[20220105,186.52],[20220106,184.41],[20220107,184.05],[20220110,183.04],[20220111,183.48],[20220112,185.6],[20220113,186.38],[20220114,185.45],[20220117,185.27],[20220118,184.28],[20220119,186.05],[20220120,185.92],[20220121,182.33],[20220124,176.96],[20220125,177.83],[20220126,181.41],[20220127,182.28],[20220128,179.09],[20220131,180.89],[20220201,182.87],[20220202,183.08],[20220203,181.27],[20220204,179],[20220207,179.93],[20220208,180.33],[20220209,183.14],[20220210,182.8],[20220211,182.32],[20220214,179.63],[20220215,181.03],[20220216,181.49],[20220217,180.46],[20220218,180.61],[20220221,177.24],[20220222,177.5],[20220223,177.81],[20220224,169.05],[20220225,174.23],[20220228,171.58],[20220301,171.15],[20220302,169.47],[20220303,170.19],[20220304,165.25],[20220307,164.36],[20220308,163.72],[20220309,166.89],[20220310,168.47],[20220311,168.82],[20220314,170.72],[20220315,169.09],[20220316,173],[20220317,172.78],[20220318,174.18],[20220321,176.21],[20220322,176.97],[20220323,175.85],[20220324,175.55],[20220325,175.7],[20220328,176.16],[20220329,176.34],[20220330,176.75],[20220331,176.68],[20220401,177.81],[20220404,178.3],[20220405,179.45],[20220406,176.49],[20220407,177.93],[20220408,179.7],[20220411,179.43],[20220412,179.19],[20220413,179.5],[20220414,181.11],[20220419,180.33],[20220420,180.94],[20220421,181.69],[20220422,178.04],[20220425,174.62],[20220426,175.54],[20220427,175.85],[20220428,175.69],[20220429,177.83],[20220502,174.59],[20220503,174.78],[20220504,175.1],[20220505,174.65],[20220506,169.98],[20220510,168.66],[20220511,168.44],[20220512,166.4],[20220513,169.73],[20220516,170.22],[20220517,172.34],[20220518,171.79],[20220519,169.51],[20220520,173],[20220523,172.82],[20220524,173.38],[20220525,173.73],[20220527,175.67],[20220530,175.51],[20220531,175.7],[20220601,175.6],[20220602,175.39],[20220603,175.9],[20220607,175.79],[20220608,174.99],[20220609,173.67],[20220610,169.28],[20220613,165.91],[20220614,165.49],[20220615,166.27],[20220616,161.86],[20220617,163],[20220620,163.01],[20220621,164.31],[20220622,161.56],[20220624,161.74],[20220627,163.28],[20220628,165.67],[20220629,163.88],[20220630,160.12],[20220701,161.96],[20220704,162.17],[20220705,159.12],[20220706,160.08],[20220707,162.89],[20220708,162.71],[20220711,162.73],[20220712,162.65],[20220713,161.7],[20220714,158.72],[20220715,160.5],[20220718,163.26],[20220719,163.94],[20220720,164],[20220721,163.41],[20220722,164.95],[20220725,165.39],[20220726,165.51],[20220727,165.43],[20220728,166.96],[20220729,169.26],[20220801,169.65],[20220802,169.13],[20220803,169.14],[20220804,169.44],[20220805,168.52],[20220808,170.02],[20220809,169.17],[20220810,169.4],[20220811,169.79],[20220812,168.77],[20220816,170.68],[20220817,169.17],[20220818,169.48],[20220819,168.78],[20220822,167.24],[20220823,167.29],[20220824,167.83],[20220825,168.49],[20220826,167.67],[20220829,165.1],[20220830,164.74],[20220831,163.07],[20220901,159.85],[20220902,161.37],[20220905,161.18],[20220906,160.69],[20220907,159.81],[20220908,160.17],[20220909,163.43],[20220912,166.19],[20220913,164.7],[20220914,162.43],[20220915,162.12],[20220916,158.69],[20220919,158.15],[20220920,156.67],[20220921,157.37],[20220922,156.17],[20220923,151.88],[20220926,151.59],[20220927,152],[20220928,150.89],[20220929,149.35],[20220930,151.32],[20221003,152.94],[20221004,156.2],[20221005,155.57],[20221006,154.48],[20221007,152.55],[20221010,153.31],[20221011,151.29],[20221012,150.82],[20221013,150.28],[20221014,153.39],[20221017,155.12],[20221018,156.41],[20221019,154.52],[20221020,154.88],[20221021,154.59],[20221024,157.16],[20221025,157.2],[20221026,158.82],[20221027,158.7],[20221028,159.16],[20221031,160.04],[20221102,160.45],[20221103,158.76],[20221104,162.77],[20221107,162.8],[20221108,163.48],[20221109,163.85],[20221110,167.12],[20221111,167.3],[20221114,167.73],[20221115,167.45],[20221116,166.1],[20221117,164.29],[20221118,165.94],[20221121,166.53],[20221122,167.94],[20221123,168.62],[20221124,169.89],[20221125,170.1],[20221128,168.58],[20221129,169.28],[20221130,170.03],[20221201,171.46],[20221202,170.82],[20221205,170.22],[20221206,169.59],[20221207,168.06],[20221208,167.51],[20221209,168.08],[20221212,167.02],[20221213,170.82],[20221214,169.1],[20221215,165.73],[20221216,164.5],[20221219,165.23],[20221220,164.87],[20221221,166.66],[20221222,166.35],[20221223,165.96],[20221227,166.66],[20221228,167.06],[20221229,166.99],[20221230,165.89],[20230102,167.29],[20230103,168.62],[20230104,169.41],[20230105,169.91],[20230106,171.05],[20230109,173.49],[20230110,172.36],[20230111,173.2],[20230112,173.6],[20230113,174.31],[20230116,174.95],[20230117,175.49],[20230118,177.03],[20230119,173.9],[20230120,174.12],[20230123,174.89],[20230124,174.37],[20230125,173.91],[20230126,174.47],[20230127,174.78],[20230130,174.23],[20230131,173.29],[20230201,173.97],[20230202,174.07],[20230203,174.29],[20230206,173.43],[20230207,173.95],[20230208,176.11],[20230209,176.39],[20230210,174.49],[20230213,175.63],[20230214,176.25],[20230215,175],[20230216,175.36],[20230217,175.47],[20230220,177.03],[20230221,176.43],[20230222,174.88],[20230223,176.29],[20230224,173.81],[20230227,175.56],[20230228,175.15],[20230301,175.84],[20230302,175.52],[20230303,177.28],[20230306,176.92],[20230307,175.58],[20230308,174.76],[20230309,174.4],[20230310,171.6],[20230313,168.73],[20230314,170.19],[20230315,166.34],[20230316,166.28],[20230317,164.26],[20230320,166.63],[20230321,168.62],[20230322,169.09],[20230323,168.46],[20230324,166.43],[20230327,168.41],[20230328,168.26],[20230329,170.25],[20230330,172.22],[20230331,173.09],[20230403,173.52],[20230404,174.12],[20230405,173.02],[20230406,173.75],[20230411,175.02],[20230412,176.16],[20230413,175.77],[20230414,177.33],[20230417,177.3],[20230418,177.64],[20230419,177.53],[20230420,176.87],[20230421,176.61],[20230424,177.23],[20230425,176.02],[20230426,174.87],[20230427,175.45],[20230428,175.96],[20230502,175.46],[20230503,174.61],[20230504,173.98],[20230505,175.31],[20230508,176.69],[20230510,175.26],[20230511,174.21],[20230512,175.88],[20230515,176.47],[20230516,175.59],[20230517,175.3],[20230519,176.99],[20230522,176.13],[20230523,176],[20230524,172.64],[20230525,171.92],[20230526,172.69],[20230530,172],[20230531,169.8],[20230601,169.63],[20230602,173.05],[20230605,173.07],[20230606,172.82],[20230607,173.6],[20230608,173.43],[20230609,172.98],[20230612,173.28],[20230613,174.65],[20230614,175.23],[20230615,174.76],[20230616,175.92],[20230619,174.11],[20230620,172.42],[20230621,171.05],[20230622,170.06],[20230626,170.03],[20230627,169.24],[20230628,170.51],[20230629,171.17],[20230630,173.14],[20230703,173.65],[20230704,173.85],[20230705,172.21],[20230706,169.33],[20230707,169.61],[20230710,169.99],[20230711,171.06],[20230712,173.19],[20230713,175.3],[20230714,174.28],[20230717,173.27],[20230718,173.77],[20230719,174.62],[20230720,175.15],[20230721,175.37],[20230724,175.97],[20230725,177.58],[20230726,176.23],[20230727,177.66],[20230728,177.49],[20230731,178.09],[20230801,176.85],[20230802,174.38],[20230803,172.7],[20230804,173.1],[20230807,173.15],[20230808,172.9],[20230809,174.23],[20230810,175.44],[20230811,173.44],[20230814,173.19],[20230816,172.12],[20230817,171.47],[20230818,169.59],[20230821,170.77],[20230822,171.32],[20230823,171.8],[20230824,172.29],[20230825,171.88],[20230828,173.03],[20230829,174.03],[20230830,173.75],[20230831,173.91],[20230901,173.88],[20230904,174.08],[20230905,173.56],[20230906,172.55],[20230907,172.24],[20230908,172.22],[20230911,173.22],[20230912,173.26],[20230913,172.59],[20230914,174.88],[20230915,176.21],[20230918,174.26],[20230919,174.46],[20230920,175.79],[20230921,173.51],[20230922,172.39],[20230925,170.51],[20230926,170.47],[20230927,169.97],[20230928,169.95],[20230929,172.27],[20231002,169.37],[20231003,167.35],[20231004,166.78],[20231005,167.58],[20231006,166.51],[20231009,168.12],[20231010,170.67],[20231011,171.77],[20231012,171.44],[20231013,170.45],[20231016,169.78],[20231017,168.96],[20231018,168.94],[20231019,166.94],[20231020,165.02],[20231023,163.37],[20231024,164.42],[20231025,163.96],[20231026,164.13],[20231027,163.32],[20231030,163.91],[20231031,165],[20231102,167.97],[20231103,168.24],[20231106,167.5],[20231107,166.39],[20231108,166.73],[20231109,167.62],[20231110,165.39],[20231113,166.44],[20231114,168.86],[20231115,169.85],[20231116,169.32],[20231117,170.11],[20231120,170.43],[20231121,170.61],[20231122,170.87],[20231123,171.54],[20231124,171.79],[20231127,172],[20231128,170.71],[20231129,171.7],[20231130,172.11],[20231201,173.64],[20231204,173.47],[20231205,173.75],[20231206,174.71],[20231207,174.79],[20231208,175.45],[20231211,175.17],[20231212,174.38],[20231213,174.59],[20231214,176.17],[20231215,176.34],[20231218,176.57],[20231219,177.03],[20231220,177.09],[20231221,176.99],[20231222,177.71],[20231227,177.8],[20231228,178.04],[20231229,177.94],[20240102,177.69],[20240103,176.32],[20240104,177.39],[20240105,177.31],[20240108,177.46],[20240109,176.27],[20240110,176.36],[20240111,176.61],[20240112,177.31],[20240115,176.39],[20240116,175.34],[20240117,172.87],[20240118,174.04],[20240119,173.76],[20240122,174.35],[20240123,174.64],[20240124,175.89],[20240125,176.07],[20240126,178.07],[20240129,177.98],[20240130,177.98],[20240131,178.65],[20240201,177.17],[20240202,177.08],[20240205,176.12],[20240206,176.74],[20240207,176.54],[20240208,176.03],[20240209,174.83],[20240212,176.48],[20240213,175.51],[20240214,175.98],[20240215,177.74],[20240216,179.06],[20240219,179.14],[20240220,178.95],[20240221,179.1],[20240222,179.85],[20240223,180.05],[20240226,179.09],[20240227,179.63],[20240228,178.83],[20240229,179.74],[20240301,179.09],[20240304,179.38],[20240305,179.87],[20240306,181.2],[20240307,182.37],[20240308,182.23],[20240311,181.36],[20240312,182.77],[20240313,183.85],[20240314,182.81],[20240315,183.55],[20240318,182.76],[20240319,183.01],[20240320,183.62],[20240321,184.59],[20240322,184.75],[20240325,185.15],[20240326,185.36],[20240327,186.14],[20240328,186.81],[20240402,186.02],[20240403,185.9],[20240404,186.93],[20240405,184.82],[20240408,185.52],[20240409,185.39],[20240410,184.47],[20240411,184.81],[20240412,185.2],[20240415,185.88],[20240416,182.02],[20240417,183.85],[20240418,183.49],[20240419,183.81],[20240422,185.23],[20240423,186.33],[20240424,185.81],[20240425,184.78]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 886,17€ |
| 2021 | 1.094,08€ |
| 2022 | 1.123,55€ |
| 2023 | 1.118,43€ |
| 2024 | 1.172,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 5,64% |
| 6 M | 13,01% |
| lfd. Jahr | 4,42% |
| 1 Jahr | 4,84% |
| 3 Jahre | 7,42% |
| 5 Jahre | 17,71% |
| 10 Jahre | 39,89% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 85,81% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien europäischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 3,90% |
| AXA | 3,70% |
| Scor | 3,10% |
| Talanx AG | 2,90% |
| Antofagasta Holdings | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.3835 | -14.032400 |
| 04.2020 - 04.2021 | 23.4618 | 35.763800 |
| 04.2021 - 04.2022 | 2.6937 | 2.536100 |
| 04.2022 - 04.2023 | -0.455 | 2.449800 |
| 04.2023 - 04.2024 | 4.8412 | 9.054100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,01% | 12,71% | 15,03% | 12,80% |
| Sharpe Ratio | 0,44 | 0,17 | 0,23 | 0,26 |
| Tracking Error | 3,83% | 4,25% | 4,52% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,88 | 0,90 | 0,88 |
| Treynor Ratio | 5,11 | 2,48 | 3,91 | 3,78 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Allianz SE | 3,90% |
| AXA | 3,70% |
| Scor | 3,10% |
| Talanx AG | 2,90% |
| Antofagasta Holdings | 2,50% |
| Iberdrola S.A. | 2,50% |
| Nestle S.A. NA | 2,50% |
| Deutsche Telekom AG | 2,40% |
| Rio Tinto | 2,40% |
| Stellantis NV (Dauerhafte Konsumgüter) | 2,40% |
Länderverteilung (24. 04. 2024)
| Deutschland | 19,30% |
| Großbritannien | 16,10% |
| Frankreich | 14,90% |
| Kasse | 10,40% |
| Niederlande | 10,30% |
| Schweiz | 8,80% |
| Norwegen | 5,90% |
| Spanien | 4,20% |
| Italien | 3,10% |
| Schweden | 2,70% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 22,20% |
| Konsumgüter nicht-zyklisch | 17,00% |
| Grundstoffe | 11,80% |
| Kasse | 10,40% |
| Versorger | 10,30% |
| Industrie / Investitionsgüter | 8,10% |
| Konsumgüter zyklisch | 7,90% |
| Gesundheit / Healthcare | 5,00% |
| Telekommunikationsdienstleister | 4,40% |
| Energie | 2,80% |
Assetverteilung (24. 04. 2024)
| Aktien | 89,60% |
| Geldmarkt/Kasse | 10,40% |
Währungsverteilung (24. 04. 2024)
| Euro | 63,20% |
| Britisches Pfund Sterling | 18,00% |
| Schweizer Franken | 6,70% |
| Norwegische Krone | 6,00% |
| Schwedische Krone | 3,80% |
| Dänische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10667KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Marc Althaus |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 375,57 Mio. EUR |