Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EA
ISIN: LU0781237887
Aktienfonds All Cap, Europa
Aktueller Preis (12. 06. 2025)
206,13 €
-0,67 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781237887","name":"DWS Invest II ESG European Top Dividend NC","currency":"EUR"},"ts":[[20200615,146.24],[20200616,151.4],[20200617,151.56],[20200618,150.3],[20200619,151.57],[20200622,151.25],[20200624,151.02],[20200625,149.9],[20200626,151.21],[20200629,149.75],[20200630,150.07],[20200701,151.46],[20200702,153.47],[20200703,152.28],[20200706,154.05],[20200707,152.8],[20200708,153.12],[20200709,153.12],[20200710,151.86],[20200713,153.24],[20200714,152.5],[20200715,154.55],[20200716,154.42],[20200717,154.09],[20200720,155.38],[20200721,156.48],[20200722,154.93],[20200723,155.8],[20200724,154.01],[20200727,154.14],[20200728,153.74],[20200729,154.39],[20200730,151.09],[20200731,152.11],[20200803,152.87],[20200804,152.97],[20200805,155.07],[20200806,154.15],[20200807,153.65],[20200810,154.41],[20200811,155.19],[20200812,156.42],[20200813,156.47],[20200814,155.15],[20200817,155.69],[20200818,155.5],[20200819,155.46],[20200820,154.11],[20200821,153.61],[20200824,155.63],[20200825,155.94],[20200826,155.46],[20200827,155.96],[20200828,155.06],[20200831,154.24],[20200901,153.43],[20200902,155.32],[20200903,155.66],[20200904,153.31],[20200907,154.19],[20200908,152.17],[20200909,155.11],[20200910,154.47],[20200911,153.89],[20200914,154.14],[20200915,155.21],[20200916,155.52],[20200917,154.53],[20200918,154.39],[20200921,150.25],[20200922,150.04],[20200923,150.51],[20200924,148.96],[20200925,148.08],[20200928,150.42],[20200929,149.87],[20200930,150.46],[20201001,149.33],[20201002,148.66],[20201005,149.8],[20201006,150.03],[20201007,149.39],[20201008,150.63],[20201009,150.96],[20201012,151.2],[20201013,150.66],[20201014,151.46],[20201015,148.74],[20201016,149.29],[20201019,149.36],[20201020,148.99],[20201021,147.39],[20201022,146.23],[20201023,147.07],[20201026,144.93],[20201027,143.29],[20201028,138.27],[20201029,138.83],[20201030,137.88],[20201102,141.19],[20201103,143.6],[20201104,145.31],[20201105,147.7],[20201106,148.07],[20201109,151.32],[20201110,152.77],[20201111,153.82],[20201112,152.8],[20201113,152.97],[20201116,154.68],[20201117,153.48],[20201118,154.94],[20201119,153.82],[20201120,154.2],[20201123,153.99],[20201124,155.27],[20201125,155.46],[20201126,156.04],[20201127,155.7],[20201130,155.38],[20201201,155.74],[20201202,155.22],[20201203,155.38],[20201204,156.71],[20201207,156.49],[20201208,156.79],[20201209,157.89],[20201210,157.6],[20201211,156.33],[20201214,156.74],[20201215,156.64],[20201216,158.04],[20201217,159.4],[20201218,158.97],[20201221,154.24],[20201222,155.69],[20201223,157.51],[20201228,158.71],[20201229,159.64],[20201230,159.26],[20210104,161.82],[20210105,161.09],[20210106,163.38],[20210107,164.35],[20210108,164.46],[20210111,163.48],[20210112,163.21],[20210113,163.87],[20210114,164.64],[20210115,163.26],[20210118,162.82],[20210119,163.08],[20210120,164.45],[20210121,164.29],[20210122,162.5],[20210125,161.6],[20210126,162.21],[20210127,159.09],[20210128,159.67],[20210129,157.97],[20210201,159.21],[20210202,160.21],[20210203,160.92],[20210204,160.94],[20210205,161.2],[20210208,162.38],[20210209,161.64],[20210210,162.45],[20210211,161.68],[20210212,162.41],[20210215,165.3],[20210216,165.31],[20210217,164.93],[20210218,164.15],[20210219,164.8],[20210222,164.43],[20210223,163.36],[20210224,164.52],[20210225,165.35],[20210226,162.31],[20210301,164.19],[20210302,165.82],[20210303,164.52],[20210304,164.79],[20210305,165.31],[20210308,166.51],[20210309,167.55],[20210310,168.29],[20210311,168.87],[20210312,168.61],[20210315,168.75],[20210316,169.19],[20210317,168.43],[20210318,169.11],[20210319,168.6],[20210322,168.57],[20210323,168.18],[20210324,167.6],[20210325,166.63],[20210326,168.98],[20210329,169.82],[20210330,170.23],[20210331,170.48],[20210401,170.54],[20210406,172.09],[20210407,171.66],[20210408,172.04],[20210409,171.73],[20210412,171.74],[20210413,171.47],[20210414,171.84],[20210415,173.06],[20210416,174.28],[20210419,175.52],[20210420,173.19],[20210421,172.67],[20210422,173.37],[20210423,172.97],[20210426,173.63],[20210427,172.68],[20210428,173.07],[20210429,172.53],[20210430,171.82],[20210503,172.56],[20210504,171.73],[20210505,173.93],[20210506,174.54],[20210507,176.57],[20210510,177.48],[20210511,175.17],[20210512,175.85],[20210514,176.09],[20210517,176.53],[20210518,176.79],[20210519,173.56],[20210520,174.78],[20210521,176.43],[20210525,175.22],[20210526,175],[20210527,176.11],[20210528,176.36],[20210531,175.61],[20210601,177.65],[20210602,177.71],[20210603,177.54],[20210604,178.4],[20210607,179],[20210608,178.67],[20210609,178.29],[20210610,178.64],[20210611,179.66],[20210614,179.73],[20210615,179.59],[20210616,179.63],[20210617,178.53],[20210618,176.14],[20210621,176.26],[20210622,177.11],[20210624,177.96],[20210625,178],[20210628,177.93],[20210629,177.9],[20210630,176.86],[20210701,176.96],[20210702,177.33],[20210705,178.5],[20210706,178.35],[20210707,178.68],[20210708,176.13],[20210709,177.98],[20210712,179.53],[20210713,179.82],[20210714,179.76],[20210715,179.11],[20210716,178.32],[20210719,173.78],[20210720,174.63],[20210721,176.88],[20210722,176.58],[20210723,177.71],[20210726,178.33],[20210727,176.76],[20210728,177.45],[20210729,179.26],[20210730,178.64],[20210802,178.99],[20210803,178.33],[20210804,179.63],[20210805,179.25],[20210806,179.32],[20210809,179.49],[20210810,179.76],[20210811,180.51],[20210812,181],[20210813,181.37],[20210816,180.07],[20210817,181.04],[20210818,180.57],[20210819,178.17],[20210820,178.19],[20210823,178.83],[20210824,179.34],[20210825,179.25],[20210826,178.87],[20210827,179.11],[20210830,179.68],[20210831,178.66],[20210901,178.87],[20210902,179.53],[20210903,178.92],[20210906,180.15],[20210907,179.6],[20210908,178.42],[20210909,177.58],[20210910,177.07],[20210913,177.9],[20210914,177.74],[20210915,177.65],[20210916,176.76],[20210917,175.48],[20210920,171.61],[20210921,173.67],[20210922,174.8],[20210923,176.05],[20210924,175.23],[20210927,175.34],[20210928,173.38],[20210929,173.26],[20210930,174.1],[20211001,174.01],[20211004,175.16],[20211005,174.58],[20211006,173.18],[20211007,175.8],[20211008,176.2],[20211011,176.23],[20211012,176.41],[20211013,177.02],[20211014,179.36],[20211015,180.42],[20211018,179.56],[20211019,180.3],[20211020,180.37],[20211021,180.7],[20211022,181.62],[20211025,181.74],[20211026,182.37],[20211027,181.56],[20211028,180.81],[20211029,180.09],[20211102,180.85],[20211103,181.41],[20211104,182.25],[20211105,182.06],[20211108,182.3],[20211109,181.61],[20211110,182.3],[20211111,183.22],[20211112,183.51],[20211115,183.19],[20211116,184.24],[20211117,183.92],[20211118,182.52],[20211119,182.23],[20211122,182.08],[20211123,181.45],[20211124,180.67],[20211125,181.3],[20211126,175.91],[20211129,176.66],[20211130,174.99],[20211201,175.85],[20211202,175.52],[20211203,174.95],[20211206,176.6],[20211207,180.05],[20211208,180.18],[20211209,178.98],[20211210,179.19],[20211213,178.86],[20211214,178.33],[20211215,177.35],[20211216,179.87],[20211217,179.35],[20211220,176.99],[20211221,179.1],[20211222,179.2],[20211223,181.98],[20211227,182.47],[20211228,183.99],[20211229,183.3],[20211230,184.03],[20220103,184.64],[20220104,186.23],[20220105,186.52],[20220106,184.41],[20220107,184.05],[20220110,183.04],[20220111,183.48],[20220112,185.6],[20220113,186.38],[20220114,185.45],[20220117,185.27],[20220118,184.28],[20220119,186.05],[20220120,185.92],[20220121,182.33],[20220124,176.96],[20220125,177.83],[20220126,181.41],[20220127,182.28],[20220128,179.09],[20220131,180.89],[20220201,182.87],[20220202,183.08],[20220203,181.27],[20220204,179],[20220207,179.93],[20220208,180.33],[20220209,183.14],[20220210,182.8],[20220211,182.32],[20220214,179.63],[20220215,181.03],[20220216,181.49],[20220217,180.46],[20220218,180.61],[20220221,177.24],[20220222,177.5],[20220223,177.81],[20220224,169.05],[20220225,174.23],[20220228,171.58],[20220301,171.15],[20220302,169.47],[20220303,170.19],[20220304,165.25],[20220307,164.36],[20220308,163.72],[20220309,166.89],[20220310,168.47],[20220311,168.82],[20220314,170.72],[20220315,169.09],[20220316,173],[20220317,172.78],[20220318,174.18],[20220321,176.21],[20220322,176.97],[20220323,175.85],[20220324,175.55],[20220325,175.7],[20220328,176.16],[20220329,176.34],[20220330,176.75],[20220331,176.68],[20220401,177.81],[20220404,178.3],[20220405,179.45],[20220406,176.49],[20220407,177.93],[20220408,179.7],[20220411,179.43],[20220412,179.19],[20220413,179.5],[20220414,181.11],[20220419,180.33],[20220420,180.94],[20220421,181.69],[20220422,178.04],[20220425,174.62],[20220426,175.54],[20220427,175.85],[20220428,175.69],[20220429,177.83],[20220502,174.59],[20220503,174.78],[20220504,175.1],[20220505,174.65],[20220506,169.98],[20220510,168.66],[20220511,168.44],[20220512,166.4],[20220513,169.73],[20220516,170.22],[20220517,172.34],[20220518,171.79],[20220519,169.51],[20220520,173],[20220523,172.82],[20220524,173.38],[20220525,173.73],[20220527,175.67],[20220530,175.51],[20220531,175.7],[20220601,175.6],[20220602,175.39],[20220603,175.9],[20220607,175.79],[20220608,174.99],[20220609,173.67],[20220610,169.28],[20220613,165.91],[20220614,165.49],[20220615,166.27],[20220616,161.86],[20220617,163],[20220620,163.01],[20220621,164.31],[20220622,161.56],[20220624,161.74],[20220627,163.28],[20220628,165.67],[20220629,163.88],[20220630,160.12],[20220701,161.96],[20220704,162.17],[20220705,159.12],[20220706,160.08],[20220707,162.89],[20220708,162.71],[20220711,162.73],[20220712,162.65],[20220713,161.7],[20220714,158.72],[20220715,160.5],[20220718,163.26],[20220719,163.94],[20220720,164],[20220721,163.41],[20220722,164.95],[20220725,165.39],[20220726,165.51],[20220727,165.43],[20220728,166.96],[20220729,169.26],[20220801,169.65],[20220802,169.13],[20220803,169.14],[20220804,169.44],[20220805,168.52],[20220808,170.02],[20220809,169.17],[20220810,169.4],[20220811,169.79],[20220812,168.77],[20220816,170.68],[20220817,169.17],[20220818,169.48],[20220819,168.78],[20220822,167.24],[20220823,167.29],[20220824,167.83],[20220825,168.49],[20220826,167.67],[20220829,165.1],[20220830,164.74],[20220831,163.07],[20220901,159.85],[20220902,161.37],[20220905,161.18],[20220906,160.69],[20220907,159.81],[20220908,160.17],[20220909,163.43],[20220912,166.19],[20220913,164.7],[20220914,162.43],[20220915,162.12],[20220916,158.69],[20220919,158.15],[20220920,156.67],[20220921,157.37],[20220922,156.17],[20220923,151.88],[20220926,151.59],[20220927,152],[20220928,150.89],[20220929,149.35],[20220930,151.32],[20221003,152.94],[20221004,156.2],[20221005,155.57],[20221006,154.48],[20221007,152.55],[20221010,153.31],[20221011,151.29],[20221012,150.82],[20221013,150.28],[20221014,153.39],[20221017,155.12],[20221018,156.41],[20221019,154.52],[20221020,154.88],[20221021,154.59],[20221024,157.16],[20221025,157.2],[20221026,158.82],[20221027,158.7],[20221028,159.16],[20221031,160.04],[20221102,160.45],[20221103,158.76],[20221104,162.77],[20221107,162.8],[20221108,163.48],[20221109,163.85],[20221110,167.12],[20221111,167.3],[20221114,167.73],[20221115,167.45],[20221116,166.1],[20221117,164.29],[20221118,165.94],[20221121,166.53],[20221122,167.94],[20221123,168.62],[20221124,169.89],[20221125,170.1],[20221128,168.58],[20221129,169.28],[20221130,170.03],[20221201,171.46],[20221202,170.82],[20221205,170.22],[20221206,169.59],[20221207,168.06],[20221208,167.51],[20221209,168.08],[20221212,167.02],[20221213,170.82],[20221214,169.1],[20221215,165.73],[20221216,164.5],[20221219,165.23],[20221220,164.87],[20221221,166.66],[20221222,166.35],[20221223,165.96],[20221227,166.66],[20221228,167.06],[20221229,166.99],[20221230,165.89],[20230102,167.29],[20230103,168.62],[20230104,169.41],[20230105,169.91],[20230106,171.05],[20230109,173.49],[20230110,172.36],[20230111,173.2],[20230112,173.6],[20230113,174.31],[20230116,174.95],[20230117,175.49],[20230118,177.03],[20230119,173.9],[20230120,174.12],[20230123,174.89],[20230124,174.37],[20230125,173.91],[20230126,174.47],[20230127,174.78],[20230130,174.23],[20230131,173.29],[20230201,173.97],[20230202,174.07],[20230203,174.29],[20230206,173.43],[20230207,173.95],[20230208,176.11],[20230209,176.39],[20230210,174.49],[20230213,175.63],[20230214,176.25],[20230215,175],[20230216,175.36],[20230217,175.47],[20230220,177.03],[20230221,176.43],[20230222,174.88],[20230223,176.29],[20230224,173.81],[20230227,175.56],[20230228,175.15],[20230301,175.84],[20230302,175.52],[20230303,177.28],[20230306,176.92],[20230307,175.58],[20230308,174.76],[20230309,174.4],[20230310,171.6],[20230313,168.73],[20230314,170.19],[20230315,166.34],[20230316,166.28],[20230317,164.26],[20230320,166.63],[20230321,168.62],[20230322,169.09],[20230323,168.46],[20230324,166.43],[20230327,168.41],[20230328,168.26],[20230329,170.25],[20230330,172.22],[20230331,173.09],[20230403,173.52],[20230404,174.12],[20230405,173.02],[20230406,173.75],[20230411,175.02],[20230412,176.16],[20230413,175.77],[20230414,177.33],[20230417,177.3],[20230418,177.64],[20230419,177.53],[20230420,176.87],[20230421,176.61],[20230424,177.23],[20230425,176.02],[20230426,174.87],[20230427,175.45],[20230428,175.96],[20230502,175.46],[20230503,174.61],[20230504,173.98],[20230505,175.31],[20230508,176.69],[20230510,175.26],[20230511,174.21],[20230512,175.88],[20230515,176.47],[20230516,175.59],[20230517,175.3],[20230519,176.99],[20230522,176.13],[20230523,176],[20230524,172.64],[20230525,171.92],[20230526,172.69],[20230530,172],[20230531,169.8],[20230601,169.63],[20230602,173.05],[20230605,173.07],[20230606,172.82],[20230607,173.6],[20230608,173.43],[20230609,172.98],[20230612,173.28],[20230613,174.65],[20230614,175.23],[20230615,174.76],[20230616,175.92],[20230619,174.11],[20230620,172.42],[20230621,171.05],[20230622,170.06],[20230626,170.03],[20230627,169.24],[20230628,170.51],[20230629,171.17],[20230630,173.14],[20230703,173.65],[20230704,173.85],[20230705,172.21],[20230706,169.33],[20230707,169.61],[20230710,169.99],[20230711,171.06],[20230712,173.19],[20230713,175.3],[20230714,174.28],[20230717,173.27],[20230718,173.77],[20230719,174.62],[20230720,175.15],[20230721,175.37],[20230724,175.97],[20230725,177.58],[20230726,176.23],[20230727,177.66],[20230728,177.49],[20230731,178.09],[20230801,176.85],[20230802,174.38],[20230803,172.7],[20230804,173.1],[20230807,173.15],[20230808,172.9],[20230809,174.23],[20230810,175.44],[20230811,173.44],[20230814,173.19],[20230816,172.12],[20230817,171.47],[20230818,169.59],[20230821,170.77],[20230822,171.32],[20230823,171.8],[20230824,172.29],[20230825,171.88],[20230828,173.03],[20230829,174.03],[20230830,173.75],[20230831,173.91],[20230901,173.88],[20230904,174.08],[20230905,173.56],[20230906,172.55],[20230907,172.24],[20230908,172.22],[20230911,173.22],[20230912,173.26],[20230913,172.59],[20230914,174.88],[20230915,176.21],[20230918,174.26],[20230919,174.46],[20230920,175.79],[20230921,173.51],[20230922,172.39],[20230925,170.51],[20230926,170.47],[20230927,169.97],[20230928,169.95],[20230929,172.27],[20231002,169.37],[20231003,167.35],[20231004,166.78],[20231005,167.58],[20231006,166.51],[20231009,168.12],[20231010,170.67],[20231011,171.77],[20231012,171.44],[20231013,170.45],[20231016,169.78],[20231017,168.96],[20231018,168.94],[20231019,166.94],[20231020,165.02],[20231023,163.37],[20231024,164.42],[20231025,163.96],[20231026,164.13],[20231027,163.32],[20231030,163.91],[20231031,165],[20231102,167.97],[20231103,168.24],[20231106,167.5],[20231107,166.39],[20231108,166.73],[20231109,167.62],[20231110,165.39],[20231113,166.44],[20231114,168.86],[20231115,169.85],[20231116,169.32],[20231117,170.11],[20231120,170.43],[20231121,170.61],[20231122,170.87],[20231123,171.54],[20231124,171.79],[20231127,172],[20231128,170.71],[20231129,171.7],[20231130,172.11],[20231201,173.64],[20231204,173.47],[20231205,173.75],[20231206,174.71],[20231207,174.79],[20231208,175.45],[20231211,175.17],[20231212,174.38],[20231213,174.59],[20231214,176.17],[20231215,176.34],[20231218,176.57],[20231219,177.03],[20231220,177.09],[20231221,176.99],[20231222,177.71],[20231227,177.8],[20231228,178.04],[20231229,177.94],[20240102,177.69],[20240103,176.32],[20240104,177.39],[20240105,177.31],[20240108,177.46],[20240109,176.27],[20240110,176.36],[20240111,176.61],[20240112,177.31],[20240115,176.39],[20240116,175.34],[20240117,172.87],[20240118,174.04],[20240119,173.76],[20240122,174.35],[20240123,174.64],[20240124,175.89],[20240125,176.07],[20240126,178.07],[20240129,177.98],[20240130,177.98],[20240131,178.65],[20240201,177.17],[20240202,177.08],[20240205,176.12],[20240206,176.74],[20240207,176.54],[20240208,176.03],[20240209,174.83],[20240212,176.48],[20240213,175.51],[20240214,175.98],[20240215,177.74],[20240216,179.06],[20240219,179.14],[20240220,178.95],[20240221,179.1],[20240222,179.85],[20240223,180.05],[20240226,179.09],[20240227,179.63],[20240228,178.83],[20240229,179.74],[20240301,179.09],[20240304,179.38],[20240305,179.87],[20240306,181.2],[20240307,182.37],[20240308,182.23],[20240311,181.36],[20240312,182.77],[20240313,183.85],[20240314,182.81],[20240315,183.55],[20240318,182.76],[20240319,183.01],[20240320,183.62],[20240321,184.59],[20240322,184.75],[20240325,185.15],[20240326,185.36],[20240327,186.14],[20240328,186.81],[20240402,186.02],[20240403,185.9],[20240404,186.93],[20240405,184.82],[20240408,185.52],[20240409,185.39],[20240410,184.47],[20240411,184.81],[20240412,185.2],[20240415,185.88],[20240416,182.02],[20240417,183.85],[20240418,183.49],[20240419,183.81],[20240422,185.23],[20240423,186.33],[20240424,185.81],[20240425,184.78],[20240426,187.27],[20240429,187.89],[20240430,187.17],[20240502,186.8],[20240503,187.79],[20240506,188.18],[20240507,189.74],[20240508,190.64],[20240510,193.11],[20240513,193.21],[20240514,193.07],[20240515,193.48],[20240516,193.99],[20240517,193.68],[20240521,193.25],[20240522,192.85],[20240523,191.56],[20240524,190.92],[20240527,192.04],[20240528,191.44],[20240529,189.36],[20240530,189.97],[20240531,191.21],[20240603,192.86],[20240604,191.57],[20240605,191.7],[20240606,192.47],[20240607,192.32],[20240610,190.9],[20240611,189.31],[20240612,191.13],[20240613,188.52],[20240614,186.59],[20240617,186.4],[20240618,187.87],[20240619,188.17],[20240620,189.22],[20240621,188.29],[20240624,189.74],[20240625,189.1],[20240626,188.01],[20240627,187.33],[20240628,186.83],[20240701,188.96],[20240702,186.4],[20240703,188.13],[20240704,188.83],[20240705,188.46],[20240708,188.85],[20240709,187.39],[20240710,188.17],[20240711,190.18],[20240712,191.21],[20240715,189.89],[20240716,186.72],[20240717,188.65],[20240718,189.92],[20240719,187.9],[20240722,189.4],[20240723,188.62],[20240724,188.59],[20240725,187.99],[20240726,189.48],[20240729,188.99],[20240730,189.45],[20240731,188.75],[20240801,187.68],[20240802,184.85],[20240805,178.67],[20240806,178.56],[20240807,182.04],[20240808,181.42],[20240809,181.55],[20240812,181.75],[20240813,182.35],[20240814,182.88],[20240816,185.6],[20240819,187.2],[20240820,186.73],[20240821,187.53],[20240822,188.13],[20240823,188.65],[20240826,189.62],[20240827,189.89],[20240828,190.7],[20240829,190.65],[20240830,191.33],[20240902,191.2],[20240903,189.88],[20240904,188.94],[20240905,189.53],[20240906,188.98],[20240909,188.26],[20240910,187.82],[20240911,187.38],[20240912,187.84],[20240913,189.96],[20240916,189.71],[20240917,190.34],[20240918,189.66],[20240919,190.73],[20240920,189.14],[20240923,189.66],[20240924,190.92],[20240925,190.2],[20240926,192.42],[20240927,193.35],[20240930,191.71],[20241001,191.21],[20241002,190.37],[20241003,188.92],[20241004,189.72],[20241007,189.71],[20241008,188.77],[20241009,189.25],[20241010,189.94],[20241011,190.49],[20241014,191],[20241015,191.01],[20241016,191.17],[20241017,192.02],[20241018,191.81],[20241021,191.39],[20241022,189.92],[20241023,190.52],[20241024,191.12],[20241025,190.13],[20241028,191.55],[20241029,190.82],[20241030,188.51],[20241031,186.01],[20241104,187.76],[20241105,186.96],[20241106,186.05],[20241107,188.08],[20241108,186.14],[20241111,188.09],[20241112,185.73],[20241113,183.79],[20241114,186.43],[20241115,186.51],[20241118,186.05],[20241119,184.86],[20241120,185.8],[20241121,185.85],[20241122,187.98],[20241125,188.53],[20241126,187.3],[20241127,186.28],[20241128,187.3],[20241129,186.86],[20241202,188.01],[20241203,188.46],[20241204,188.58],[20241205,189.78],[20241206,190.27],[20241209,190.65],[20241210,190.19],[20241211,190.4],[20241212,190.07],[20241213,189.62],[20241216,188.72],[20241217,188.23],[20241218,187.85],[20241219,186.31],[20241220,184.93],[20241223,186.04],[20241227,187.12],[20241230,186.78],[20250102,188.37],[20250103,187.86],[20250106,188.08],[20250107,189.71],[20250108,188.39],[20250109,189.9],[20250110,188.57],[20250113,186.93],[20250114,186.48],[20250115,188.41],[20250116,189.48],[20250117,191.35],[20250120,191.76],[20250121,191.58],[20250122,191.77],[20250123,192.06],[20250124,192.54],[20250127,194.19],[20250128,195.25],[20250129,195.59],[20250130,196.25],[20250131,196.53],[20250203,193.86],[20250204,195.42],[20250205,195.25],[20250206,197.77],[20250207,197.8],[20250210,198.18],[20250211,197.97],[20250212,198.81],[20250213,201.16],[20250214,200.87],[20250217,201.14],[20250218,201.72],[20250219,200.2],[20250220,200.31],[20250221,201.05],[20250224,202.05],[20250225,203.88],[20250226,204.32],[20250227,202.82],[20250228,203.6],[20250303,205.24],[20250304,202.87],[20250305,204.28],[20250306,203.52],[20250307,204.12],[20250310,204.45],[20250311,200.57],[20250312,200.8],[20250313,201.54],[20250314,202.65],[20250317,204.23],[20250318,205.24],[20250319,205.12],[20250320,204.49],[20250321,203.59],[20250324,203.45],[20250325,204.07],[20250326,203.37],[20250327,202.59],[20250328,201.89],[20250331,199.62],[20250401,200.67],[20250402,199.64],[20250403,197.7],[20250404,190.45],[20250407,182.69],[20250408,186.54],[20250409,180.84],[20250410,186.43],[20250411,185.96],[20250414,189.61],[20250415,192.01],[20250416,191.34],[20250417,192.57],[20250422,192.6],[20250423,196.8],[20250424,196.63],[20250425,197.35],[20250428,198.39],[20250429,198.98],[20250430,199.01],[20250502,202.48],[20250505,203.7],[20250506,203.02],[20250507,202.48],[20250508,202.51],[20250512,205],[20250513,205.85],[20250514,205.33],[20250515,206.38],[20250516,206.87],[20250519,207.18],[20250520,209.35],[20250521,209.01],[20250522,207.08],[20250523,206.11],[20250526,208.09],[20250527,208.21],[20250528,207.23],[20250530,207.15],[20250602,205.64],[20250603,205.87],[20250604,207.05],[20250605,206.5],[20250606,207.86],[20250610,207.86],[20250611,207.37],[20250612,206.13],[20250613,204.75]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200614,3516.82],[20200615,3502.38],[20200616,3588.03],[20200617,3619.91],[20200618,3604.53],[20200619,3618.27],[20200620,3618.27],[20200621,3618.27],[20200622,3602.91],[20200623,3622.32],[20200624,3565.96],[20200625,3570.42],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.41],[20200630,3584.73],[20200701,3594.56],[20200702,3649.64],[20200703,3640.71],[20200704,3640.71],[20200705,3640.71],[20200706,3680.55],[20200707,3668.79],[20200708,3653],[20200709,3635.99],[20200710,3650.24],[20200711,3650.24],[20200712,3650.24],[20200713,3682.3],[20200714,3664.11],[20200715,3710.77],[20200716,3706.09],[20200717,3709.81],[20200718,3709.81],[20200719,3709.81],[20200720,3735.06],[20200721,3755.91],[20200722,3730.15],[20200723,3730.51],[20200724,3674.98],[20200725,3674.98],[20200726,3674.98],[20200727,3661.43],[20200728,3667.67],[20200729,3670.97],[20200730,3605.85],[20200731,3581.75],[20200801,3581.75],[20200802,3581.75],[20200803,3625.5],[20200804,3633.51],[20200805,3652.96],[20200806,3635.89],[20200807,3642.96],[20200808,3642.96],[20200809,3642.96],[20200810,3654.19],[20200811,3704.36],[20200812,3738.84],[20200813,3732.5],[20200814,3693.85],[20200815,3693.85],[20200816,3693.85],[20200817,3701.93],[20200818,3691.72],[20200819,3702.6],[20200820,3676.38],[20200821,3671.05],[20200822,3671.05],[20200823,3671.05],[20200824,3717.83],[20200825,3720.65],[20200826,3742.83],[20200827,3731.51],[20200828,3713.39],[20200829,3713.39],[20200830,3713.39],[20200831,3699.8],[20200901,3683.56],[20200902,3734.22],[20200903,3706.93],[20200904,3661.11],[20200905,3661.11],[20200906,3661.11],[20200907,3694.28],[20200908,3666.55],[20200909,3711.04],[20200910,3704.45],[20200911,3703.39],[20200912,3703.39],[20200913,3703.39],[20200914,3711.07],[20200915,3731.84],[20200916,3750.82],[20200917,3738.05],[20200918,3723.41],[20200919,3723.41],[20200920,3723.41],[20200921,3621.4],[20200922,3614.73],[20200923,3632.86],[20200924,3602.73],[20200925,3592.15],[20200926,3592.15],[20200927,3592.15],[20200928,3657.21],[20200929,3654.75],[20200930,3651.79],[20201001,3662.8],[20201002,3665.25],[20201003,3665.25],[20201004,3665.25],[20201005,3695.11],[20201006,3699.36],[20201007,3697.78],[20201008,3722.07],[20201009,3743.12],[20201010,3743.12],[20201011,3743.12],[20201012,3769.35],[20201013,3759.66],[20201014,3758.17],[20201015,3692.26],[20201016,3719.18],[20201017,3719.18],[20201018,3719.18],[20201019,3716.64],[20201020,3705.52],[20201021,3665.49],[20201022,3652.48],[20201023,3668.71],[20201024,3668.71],[20201025,3668.71],[20201026,3616.22],[20201027,3574.36],[20201028,3480.75],[20201029,3466.46],[20201030,3467.49],[20201031,3467.49],[20201101,3467.49],[20201102,3514.59],[20201103,3583.49],[20201104,3649.02],[20201105,3699.34],[20201106,3697.72],[20201107,3697.72],[20201108,3697.72],[20201109,3808.52],[20201110,3841],[20201111,3874.5],[20201112,3862.49],[20201113,3863.31],[20201114,3863.31],[20201115,3863.31],[20201116,3900],[20201117,3895.29],[20201118,3909.82],[20201119,3892.35],[20201120,3906.77],[20201121,3906.77],[20201122,3906.77],[20201123,3906.04],[20201124,3928.51],[20201125,3930.14],[20201126,3930.07],[20201127,3945.5],[20201128,3945.5],[20201129,3945.5],[20201130,3927.3],[20201201,3941.98],[20201202,3934.27],[20201203,3930.92],[20201204,3950.84],[20201205,3950.84],[20201206,3950.84],[20201207,3944.12],[20201208,3950.68],[20201209,3965.22],[20201210,3950.45],[20201211,3921.36],[20201212,3921.36],[20201213,3921.36],[20201214,3938.87],[20201215,3949.64],[20201216,3980.32],[20201217,3998.57],[20201218,3995.01],[20201219,3995.01],[20201220,3995.01],[20201221,3915.77],[20201222,3948.09],[20201223,3985.13],[20201224,3987.88],[20201225,3987.88],[20201226,3987.88],[20201227,3987.88],[20201228,4013.46],[20201229,4044.63],[20201230,4040.85],[20201231,4032.37],[20210101,4032.37],[20210102,4032.37],[20210103,4032.37],[20210104,4058.11],[20210105,4050.23],[20210106,4085.94],[20210107,4114.75],[20210108,4142.22],[20210109,4142.22],[20210110,4142.22],[20210111,4122.14],[20210112,4121.39],[20210113,4126.57],[20210114,4149.37],[20210115,4116.8],[20210116,4116.8],[20210117,4116.8],[20210118,4118.08],[20210119,4118.68],[20210120,4143.05],[20210121,4151.49],[20210122,4126.46],[20210123,4126.46],[20210124,4126.46],[20210125,4099.57],[20210126,4113.51],[20210127,4068.94],[20210128,4065.28],[20210129,4016.49],[20210130,4016.49],[20210131,4016.49],[20210201,4051.91],[20210202,4099.64],[20210203,4120.82],[20210204,4137.41],[20210205,4146.29],[20210206,4146.29],[20210207,4146.29],[20210208,4159.9],[20210209,4154.62],[20210210,4149.61],[20210211,4162.35],[20210212,4186.08],[20210213,4186.08],[20210214,4186.08],[20210215,4231.33],[20210216,4236.42],[20210217,4210.35],[20210218,4178.72],[20210219,4191.09],[20210220,4191.09],[20210221,4191.09],[20210222,4173.1],[20210223,4145.89],[20210224,4160.79],[20210225,4158.52],[20210226,4105.78],[20210227,4105.78],[20210228,4105.78],[20210301,4157.25],[20210302,4175.98],[20210303,4173.4],[20210304,4153.71],[20210305,4130.88],[20210306,4130.88],[20210307,4130.88],[20210308,4182.81],[20210309,4228.48],[20210310,4248.86],[20210311,4272.88],[20210312,4264.83],[20210313,4264.83],[20210314,4264.83],[20210315,4267.86],[20210316,4295.02],[20210317,4283.39],[20210318,4294.3],[20210319,4272.78],[20210320,4272.78],[20210321,4272.78],[20210322,4276.31],[20210323,4268.81],[20210324,4266.84],[20210325,4264.45],[20210326,4303.5],[20210327,4303.5],[20210328,4303.5],[20210329,4315.39],[20210330,4339.22],[20210331,4340.93],[20210401,4365.52],[20210402,4365.91],[20210403,4365.91],[20210404,4365.91],[20210405,4367.34],[20210406,4397.66],[20210407,4390.01],[20210408,4409.64],[20210409,4418.62],[20210410,4418.62],[20210411,4418.62],[20210412,4402.95],[20210413,4409.85],[20210414,4414.41],[20210415,4432.41],[20210416,4465.6],[20210417,4465.6],[20210418,4465.6],[20210419,4470.83],[20210420,4407.19],[20210421,4416.67],[20210422,4445.58],[20210423,4446.59],[20210424,4446.59],[20210425,4446.59],[20210426,4458.68],[20210427,4457.85],[20210428,4458.08],[20210429,4450.84],[20210430,4435.64],[20210501,4435.64],[20210502,4435.64],[20210503,4449.42],[20210504,4410.58],[20210505,4463.61],[20210506,4466.23],[20210507,4501.75],[20210508,4501.75],[20210509,4501.75],[20210510,4508.35],[20210511,4432.3],[20210512,4431.89],[20210513,4430.33],[20210514,4468.96],[20210515,4468.96],[20210516,4468.96],[20210517,4479.93],[20210518,4488.87],[20210519,4433.31],[20210520,4474.09],[20210521,4504.94],[20210522,4504.94],[20210523,4504.94],[20210524,4506.69],[20210525,4519.93],[20210526,4519.58],[20210527,4528],[20210528,4552.93],[20210529,4552.93],[20210530,4552.93],[20210531,4542.63],[20210601,4567.26],[20210602,4574.43],[20210603,4570.92],[20210604,4588.3],[20210605,4588.3],[20210606,4588.3],[20210607,4602.28],[20210608,4606.33],[20210609,4604.41],[20210610,4606.07],[20210611,4633.03],[20210612,4633.03],[20210613,4633.03],[20210614,4645.26],[20210615,4651.09],[20210616,4654.95],[20210617,4649.73],[20210618,4596.97],[20210619,4596.97],[20210620,4596.97],[20210621,4608.62],[20210622,4623.46],[20210623,4610.45],[20210624,4633.31],[20210625,4644.27],[20210626,4644.27],[20210627,4644.27],[20210628,4628.68],[20210629,4639.72],[20210630,4611.56],[20210701,4629.64],[20210702,4645.54],[20210703,4645.54],[20210704,4645.54],[20210705,4657.89],[20210706,4646.39],[20210707,4670.35],[20210708,4605.22],[20210709,4646.35],[20210710,4646.35],[20210711,4646.35],[20210712,4676.7],[20210713,4684.69],[20210714,4682.24],[20210715,4647.97],[20210716,4629.13],[20210717,4629.13],[20210718,4629.13],[20210719,4538.92],[20210720,4548.41],[20210721,4611.6],[20210722,4647.22],[20210723,4689.65],[20210724,4689.65],[20210725,4689.65],[20210726,4692.72],[20210727,4671.31],[20210728,4692.58],[20210729,4717.66],[20210730,4704.65],[20210731,4704.65],[20210801,4704.65],[20210802,4722.21],[20210803,4735.74],[20210804,4760.48],[20210805,4781.76],[20210806,4782.75],[20210807,4782.75],[20210808,4782.75],[20210809,4789.33],[20210810,4806.07],[20210811,4822.33],[20210812,4833.98],[20210813,4843.4],[20210814,4843.4],[20210815,4843.4],[20210816,4823.8],[20210817,4822.64],[20210818,4831],[20210819,4772.37],[20210820,4779.46],[20210821,4779.46],[20210822,4779.46],[20210823,4810.51],[20210824,4814.98],[20210825,4816.46],[20210826,4803.57],[20210827,4817.66],[20210828,4817.66],[20210829,4817.66],[20210830,4825.97],[20210831,4812.66],[20210901,4829.31],[20210902,4845.94],[20210903,4827.76],[20210904,4827.76],[20210905,4827.76],[20210906,4849.9],[20210907,4838.65],[20210908,4796.81],[20210909,4786.34],[20210910,4778.99],[20210911,4778.99],[20210912,4778.99],[20210913,4784.93],[20210914,4784.04],[20210915,4758.82],[20210916,4772.86],[20210917,4744.19],[20210918,4744.19],[20210919,4744.19],[20210920,4663.53],[20210921,4700.82],[20210922,4739.42],[20210923,4784.67],[20210924,4752.42],[20210925,4752.42],[20210926,4752.42],[20210927,4735.65],[20210928,4646.66],[20210929,4653.72],[20210930,4653.91],[20211001,4634.12],[20211002,4634.12],[20211003,4634.12],[20211004,4617.42],[20211005,4650.3],[20211006,4610.78],[20211007,4667.26],[20211008,4665.15],[20211009,4665.15],[20211010,4665.15],[20211011,4658.24],[20211012,4658.94],[20211013,4690.94],[20211014,4741.1],[20211015,4774.86],[20211016,4774.86],[20211017,4774.86],[20211018,4761.22],[20211019,4773.27],[20211020,4786.55],[20211021,4788.15],[20211022,4810.59],[20211023,4810.59],[20211024,4810.59],[20211025,4814.6],[20211026,4841.37],[20211027,4831.98],[20211028,4842.06],[20211029,4841.56],[20211030,4841.56],[20211031,4841.56],[20211101,4858.27],[20211102,4887.95],[20211103,4906.88],[20211104,4929.9],[20211105,4930.7],[20211106,4930.7],[20211107,4930.7],[20211108,4931.32],[20211109,4927.8],[20211110,4928.04],[20211111,4942.92],[20211112,4958.6],[20211113,4958.6],[20211114,4958.6],[20211115,4974.3],[20211116,4982.98],[20211117,4988.19],[20211118,4973.9],[20211119,4957.78],[20211120,4957.78],[20211121,4957.78],[20211122,4951.43],[20211123,4891.69],[20211124,4878.49],[20211125,4896.9],[20211126,4762.11],[20211127,4762.11],[20211128,4762.11],[20211129,4770.89],[20211130,4732.27],[20211201,4787.87],[20211202,4750.76],[20211203,4729.99],[20211204,4729.99],[20211205,4729.99],[20211206,4765.07],[20211207,4873.81],[20211208,4864.54],[20211209,4858.93],[20211210,4846.33],[20211211,4846.33],[20211212,4846.33],[20211213,4832.82],[20211214,4791.49],[20211215,4795.7],[20211216,4841.72],[20211217,4816.18],[20211218,4816.18],[20211219,4816.18],[20211220,4758.48],[20211221,4809.5],[20211222,4852.18],[20211223,4898.42],[20211224,4897.7],[20211225,4897.7],[20211226,4897.7],[20211227,4920.09],[20211228,4944.87],[20211229,4954.76],[20211230,4962.27],[20211231,4957.24],[20220101,4957.24],[20220102,4957.24],[20220103,4970.66],[20220104,5005.92],[20220105,5006.05],[20220106,4950.38],[20220107,4926.88],[20220108,4926.88],[20220109,4926.88],[20220110,4859.23],[20220111,4883.07],[20220112,4913.32],[20220113,4911.32],[20220114,4866.59],[20220115,4866.59],[20220116,4866.59],[20220117,4886.46],[20220118,4844.78],[20220119,4850.23],[20220120,4862.33],[20220121,4788.05],[20220122,4788.05],[20220123,4788.05],[20220124,4631.27],[20220125,4625.4],[20220126,4693.96],[20220127,4714.94],[20220128,4681.09],[20220129,4681.09],[20220130,4681.09],[20220131,4716.97],[20220201,4770.61],[20220202,4799.19],[20220203,4730],[20220204,4662.68],[20220205,4662.68],[20220206,4662.68],[20220207,4673.71],[20220208,4675.96],[20220209,4748.82],[20220210,4746.66],[20220211,4713.28],[20220212,4713.28],[20220213,4713.28],[20220214,4629.19],[20220215,4687.14],[20220216,4693.19],[20220217,4667.96],[20220218,4635.78],[20220219,4635.78],[20220220,4635.78],[20220221,4572.21],[20220222,4560.89],[20220223,4555.29],[20220224,4423.18],[20220225,4529.21],[20220226,4529.21],[20220227,4529.21],[20220228,4538.62],[20220301,4463.36],[20220302,4469.76],[20220303,4413.67],[20220304,4266.9],[20220305,4266.9],[20220306,4266.9],[20220307,4198.6],[20220308,4180.28],[20220309,4334.05],[20220310,4306.27],[20220311,4336.34],[20220312,4336.34],[20220313,4336.34],[20220314,4387.91],[20220315,4379.39],[20220316,4501.8],[20220317,4528.76],[20220318,4560.55],[20220319,4560.55],[20220320,4560.55],[20220321,4576.04],[20220322,4607.47],[20220323,4572.15],[20220324,4554.24],[20220325,4557.15],[20220326,4557.15],[20220327,4557.15],[20220328,4569.19],[20220329,4637.58],[20220330,4623.81],[20220331,4590.06],[20220401,4600.69],[20220402,4600.69],[20220403,4600.69],[20220404,4630.35],[20220405,4639.34],[20220406,4573.19],[20220407,4568.8],[20220408,4608.51],[20220409,4608.51],[20220410,4608.51],[20220411,4590.9],[20220412,4574.09],[20220413,4573.21],[20220414,4596.95],[20220415,4597.25],[20220416,4597.25],[20220417,4597.25],[20220418,4596.97],[20220419,4574.73],[20220420,4612.39],[20220421,4633.24],[20220422,4564.81],[20220423,4564.81],[20220424,4564.81],[20220425,4490.28],[20220426,4459.56],[20220427,4467.62],[20220428,4502.19],[20220429,4529.8],[20220430,4529.8],[20220501,4529.8],[20220502,4488.27],[20220503,4488.52],[20220504,4460.88],[20220505,4435.37],[20220506,4348.47],[20220507,4348.47],[20220508,4348.47],[20220509,4282],[20220510,4247.77],[20220511,4296.15],[20220512,4273.69],[20220513,4356.08],[20220514,4356.08],[20220515,4356.08],[20220516,4366.73],[20220517,4415.34],[20220518,4375.05],[20220519,4316.8],[20220520,4352.92],[20220521,4352.92],[20220522,4352.92],[20220523,4392.53],[20220524,4359.47],[20220525,4372.28],[20220526,4382.12],[20220527,4460.18],[20220528,4460.18],[20220529,4460.18],[20220530,4499.77],[20220531,4475.08],[20220601,4439.55],[20220602,4454.42],[20220603,4450.36],[20220604,4450.36],[20220605,4450.36],[20220606,4460.37],[20220607,4469.2],[20220608,4447.52],[20220609,4397.26],[20220610,4295.24],[20220611,4295.24],[20220612,4295.24],[20220613,4185.81],[20220614,4130.28],[20220615,4170.9],[20220616,4102.02],[20220617,4091.82],[20220618,4091.82],[20220619,4091.82],[20220620,4110.68],[20220621,4132.39],[20220622,4100.25],[20220623,4085.62],[20220624,4155.49],[20220625,4155.49],[20220626,4155.49],[20220627,4188.75],[20220628,4200.71],[20220629,4167.86],[20220630,4110.85],[20220701,4111.01],[20220702,4111.01],[20220703,4111.01],[20220704,4126.49],[20220705,4064.47],[20220706,4109.7],[20220707,4178.98],[20220708,4206.88],[20220709,4206.88],[20220710,4206.88],[20220711,4193.48],[20220712,4197.44],[20220713,4169.36],[20220714,4118.3],[20220715,4164.81],[20220716,4164.81],[20220717,4164.81],[20220718,4209.79],[20220719,4251.86],[20220720,4261.94],[20220721,4280.29],[20220722,4295.92],[20220723,4295.92],[20220724,4295.92],[20220725,4296.37],[20220726,4289.75],[20220727,4310.75],[20220728,4351.69],[20220729,4410.84],[20220730,4410.84],[20220731,4410.84],[20220801,4413.11],[20220802,4393.35],[20220803,4413.29],[20220804,4432.82],[20220805,4402.87],[20220806,4402.87],[20220807,4402.87],[20220808,4423.04],[20220809,4396.48],[20220810,4426.34],[20220811,4440.06],[20220812,4445.01],[20220813,4445.01],[20220814,4445.01],[20220815,4451.02],[20220816,4464.48],[20220817,4428.93],[20220818,4434.43],[20220819,4409.8],[20220820,4409.8],[20220821,4409.8],[20220822,4358.32],[20220823,4337.87],[20220824,4342.48],[20220825,4356.43],[20220826,4300.49],[20220827,4300.49],[20220828,4300.49],[20220829,4255.68],[20220830,4235.02],[20220831,4193.72],[20220901,4123.27],[20220902,4174.99],[20220903,4174.99],[20220904,4174.99],[20220905,4157.89],[20220906,4167.61],[20220907,4153.15],[20220908,4165.96],[20220909,4230.12],[20220910,4230.12],[20220911,4230.12],[20220912,4293.65],[20220913,4249.93],[20220914,4205.77],[20220915,4178.24],[20220916,4115.88],[20220917,4115.88],[20220918,4115.88],[20220919,4102.01],[20220920,4061.25],[20220921,4079.22],[20220922,4024.58],[20220923,3935.21],[20220924,3935.21],[20220925,3935.21],[20220926,3914.33],[20220927,3911.07],[20220928,3909.54],[20220929,3856.46],[20220930,3890.83],[20221001,3890.83],[20221002,3890.83],[20221003,3915.31],[20221004,4034.78],[20221005,4014.08],[20221006,3993.02],[20221007,3948.08],[20221008,3948.08],[20221009,3948.08],[20221010,3927.56],[20221011,3901.61],[20221012,3885.32],[20221013,3901.62],[20221014,3936.79],[20221015,3936.79],[20221016,3936.79],[20221017,3992.91],[20221018,4023.26],[20221019,4001.87],[20221020,4003.18],[20221021,3983.87],[20221022,3983.87],[20221023,3983.87],[20221024,4034.87],[20221025,4089.22],[20221026,4117.22],[20221027,4114.46],[20221028,4116.69],[20221029,4116.69],[20221030,4116.69],[20221031,4128.37],[20221101,4138.95],[20221102,4136.67],[20221103,4098.01],[20221104,4160.04],[20221105,4160.04],[20221106,4160.04],[20221107,4181.95],[20221108,4214.95],[20221109,4210.15],[20221110,4304.04],[20221111,4334.26],[20221112,4334.26],[20221113,4334.26],[20221114,4342.44],[20221115,4350.91],[20221116,4313.39],[20221117,4292.05],[20221118,4331.06],[20221119,4331.06],[20221120,4331.06],[20221121,4333.76],[20221122,4356.08],[20221123,4378.62],[20221124,4402.2],[20221125,4404.58],[20221126,4404.58],[20221127,4404.58],[20221128,4374.14],[20221129,4366.35],[20221130,4388.68],[20221201,4428.86],[20221202,4429.12],[20221203,4429.12],[20221204,4429.12],[20221205,4409.28],[20221206,4382.65],[20221207,4355.1],[20221208,4346.11],[20221209,4373.42],[20221210,4373.42],[20221211,4373.42],[20221212,4359.98],[20221213,4408.7],[20221214,4408.08],[20221215,4312.35],[20221216,4251.07],[20221217,4251.07],[20221218,4251.07],[20221219,4252.32],[20221220,4236.25],[20221221,4290.3],[20221222,4271.13],[20221223,4265.2],[20221224,4265.2],[20221225,4265.2],[20221226,4265.2],[20221227,4268.73],[20221228,4264.13],[20221229,4285.28],[20221230,4251.06],[20221231,4251.05],[20230101,4251.05],[20230102,4267.68],[20230103,4326.84],[20230104,4382.04],[20230105,4383.7],[20230106,4418.29],[20230107,4418.29],[20230108,4418.29],[20230109,4462.36],[20230110,4446.66],[20230111,4462.38],[20230112,4485.24],[20230113,4507.79],[20230114,4507.79],[20230115,4507.79],[20230116,4528.67],[20230117,4543.97],[20230118,4561.01],[20230119,4500.85],[20230120,4506.51],[20230121,4506.51],[20230122,4506.51],[20230123,4528.13],[20230124,4524.42],[20230125,4510.6],[20230126,4531.72],[20230127,4543.76],[20230128,4543.76],[20230129,4543.76],[20230130,4534.22],[20230131,4525.22],[20230201,4534.31],[20230202,4586.5],[20230203,4607.17],[20230204,4607.17],[20230205,4607.17],[20230206,4583.49],[20230207,4584.87],[20230208,4597.41],[20230209,4619.41],[20230210,4575.99],[20230211,4575.99],[20230212,4575.99],[20230213,4605.04],[20230214,4616.57],[20230215,4632.79],[20230216,4645.98],[20230217,4637.46],[20230218,4637.46],[20230219,4637.46],[20230220,4641.58],[20230221,4630.25],[20230222,4611.22],[20230223,4620.15],[20230224,4583.65],[20230225,4583.65],[20230226,4583.65],[20230227,4617.01],[20230228,4607.19],[20230301,4586.43],[20230302,4596.28],[20230303,4638.48],[20230304,4638.48],[20230305,4638.48],[20230306,4642.87],[20230307,4617.64],[20230308,4610.56],[20230309,4602.96],[20230310,4547.48],[20230311,4547.48],[20230312,4547.48],[20230313,4448.62],[20230314,4490.36],[20230315,4397.31],[20230316,4428.75],[20230317,4398.13],[20230318,4398.13],[20230319,4398.13],[20230320,4419.21],[20230321,4476.78],[20230322,4485.23],[20230323,4479.52],[20230324,4429.92],[20230325,4429.92],[20230326,4429.92],[20230327,4465.3],[20230328,4461.3],[20230329,4508.05],[20230330,4559.02],[20230331,4588.74],[20230401,4588.74],[20230402,4588.74],[20230403,4589.04],[20230404,4589.15],[20230405,4570.78],[20230406,4587.54],[20230407,4587.64],[20230408,4587.64],[20230409,4587.64],[20230410,4587.56],[20230411,4613.81],[20230412,4623.32],[20230413,4640.33],[20230414,4664.67],[20230415,4664.67],[20230416,4664.67],[20230417,4668.55],[20230418,4684.37],[20230419,4678.14],[20230420,4667.26],[20230421,4678.55],[20230422,4678.55],[20230423,4678.55],[20230424,4687.39],[20230425,4667.34],[20230426,4632.83],[20230427,4642.28],[20230428,4665.49],[20230429,4665.49],[20230430,4665.6],[20230501,4665.82],[20230502,4637.18],[20230503,4638.14],[20230504,4616.93],[20230505,4657.86],[20230506,4657.86],[20230507,4657.86],[20230508,4677.75],[20230509,4674.52],[20230510,4659.08],[20230511,4661.8],[20230512,4679.97],[20230513,4679.97],[20230514,4679.97],[20230515,4690.7],[20230516,4675.43],[20230517,4666.32],[20230518,4672.75],[20230519,4714.45],[20230520,4714.45],[20230521,4714.45],[20230522,4722.34],[20230523,4699.68],[20230524,4622.15],[20230525,4607.91],[20230526,4644.1],[20230527,4644.1],[20230528,4644.1],[20230529,4643.66],[20230530,4625.54],[20230531,4583.49],[20230601,4604.43],[20230602,4661.68],[20230603,4661.68],[20230604,4661.68],[20230605,4657.25],[20230606,4664.24],[20230607,4660.53],[20230608,4659.44],[20230609,4650.86],[20230610,4650.86],[20230611,4650.86],[20230612,4663.19],[20230613,4685.48],[20230614,4705.83],[20230615,4696.95],[20230616,4717.1],[20230617,4717.1],[20230618,4717.1],[20230619,4679.8],[20230620,4648],[20230621,4622.76],[20230622,4596.96],[20230623,4589.97],[20230624,4589.97],[20230625,4589.97],[20230626,4576.73],[20230627,4575.65],[20230628,4607.95],[20230629,4618.81],[20230630,4666.71],[20230701,4666.71],[20230702,4666.71],[20230703,4664.23],[20230704,4666.6],[20230705,4637.66],[20230706,4549.12],[20230707,4539.67],[20230708,4539.67],[20230709,4539.67],[20230710,4547.29],[20230711,4575.01],[20230712,4634.48],[20230713,4669.54],[20230714,4670.34],[20230715,4670.34],[20230716,4670.34],[20230717,4643.9],[20230718,4660.21],[20230719,4675.1],[20230720,4686.98],[20230721,4696.86],[20230722,4696.86],[20230723,4696.86],[20230724,4699.67],[20230725,4718.73],[20230726,4698.12],[20230727,4752.97],[20230728,4753.45],[20230729,4753.45],[20230730,4753.45],[20230731,4755.12],[20230801,4725.91],[20230802,4667.12],[20230803,4634.82],[20230804,4639.72],[20230805,4639.72],[20230806,4639.72],[20230807,4644.49],[20230808,4637.81],[20230809,4655.41],[20230810,4685.55],[20230811,4648.13],[20230812,4648.13],[20230813,4648.13],[20230814,4649.67],[20230815,4632.5],[20230816,4610.2],[20230817,4576.29],[20230818,4543.18],[20230819,4543.18],[20230820,4543.18],[20230821,4549.41],[20230822,4572.3],[20230823,4588.19],[20230824,4576.79],[20230825,4572.09],[20230826,4572.09],[20230827,4572.09],[20230828,4599.15],[20230829,4644.9],[20230830,4646.42],[20230831,4641.62],[20230901,4639.03],[20230902,4639.03],[20230903,4639.03],[20230904,4640.08],[20230905,4625.4],[20230906,4601.04],[20230907,4590.94],[20230908,4594.01],[20230909,4594.01],[20230910,4594.01],[20230911,4611.47],[20230912,4603.98],[20230913,4586.06],[20230914,4636.25],[20230915,4659.73],[20230916,4659.73],[20230917,4659.73],[20230918,4611.13],[20230919,4601.54],[20230920,4635.83],[20230921,4590.43],[20230922,4569.99],[20230923,4569.99],[20230924,4569.99],[20230925,4541.19],[20230926,4514.09],[20230927,4503.72],[20230928,4512.51],[20230929,4540.07],[20230930,4540.07],[20231001,4540.07],[20231002,4500.28],[20231003,4463.11],[20231004,4443.92],[20231005,4452.1],[20231006,4478.61],[20231007,4478.61],[20231008,4478.61],[20231009,4472.32],[20231010,4538.9],[20231011,4552.35],[20231012,4556.93],[20231013,4515.09],[20231014,4515.09],[20231015,4515.09],[20231016,4512.12],[20231017,4504.18],[20231018,4466.54],[20231019,4418.24],[20231020,4361.37],[20231021,4361.37],[20231022,4361.37],[20231023,4345.9],[20231024,4362.71],[20231025,4361.01],[20231026,4344.94],[20231027,4319.69],[20231028,4319.69],[20231029,4319.69],[20231030,4328.32],[20231031,4354.15],[20231101,4366.74],[20231102,4447.23],[20231103,4463.14],[20231104,4463.14],[20231105,4463.14],[20231106,4455.44],[20231107,4449.57],[20231108,4462.23],[20231109,4498.2],[20231110,4468.41],[20231111,4468.41],[20231112,4468.41],[20231113,4489.37],[20231114,4543.42],[20231115,4573.08],[20231116,4552.55],[20231117,4585.75],[20231118,4585.75],[20231119,4585.75],[20231120,4594.63],[20231121,4590.45],[20231122,4605.41],[20231123,4616.53],[20231124,4630.95],[20231125,4630.95],[20231126,4630.95],[20231127,4622.94],[20231128,4607.66],[20231129,4630.66],[20231130,4652.82],[20231201,4689.77],[20231202,4689.77],[20231203,4689.77],[20231204,4691.7],[20231205,4705.22],[20231206,4729.33],[20231207,4723.37],[20231208,4750.65],[20231209,4750.65],[20231210,4750.65],[20231211,4765.58],[20231212,4762.03],[20231213,4762.35],[20231214,4801.42],[20231215,4805.6],[20231216,4805.6],[20231217,4805.6],[20231218,4794.55],[20231219,4808.85],[20231220,4819.1],[20231221,4813.8],[20231222,4820.03],[20231223,4820.03],[20231224,4820.03],[20231225,4820.05],[20231226,4820.23],[20231227,4829.66],[20231228,4826.27],[20231229,4833.59],[20231230,4833.59],[20231231,4833.71],[20240101,4833.73],[20240102,4827.3],[20240103,4784.1],[20240104,4799.56],[20240105,4789.76],[20240106,4789.76],[20240107,4789.76],[20240108,4807.88],[20240109,4804.13],[20240110,4799.34],[20240111,4777.45],[20240112,4802.66],[20240113,4802.66],[20240114,4802.66],[20240115,4785.89],[20240116,4770.36],[20240117,4725.7],[20240118,4747.53],[20240119,4745.64],[20240120,4745.64],[20240121,4745.64],[20240122,4774.96],[20240123,4769.8],[20240124,4812.65],[20240125,4826.68],[20240126,4870.47],[20240127,4870.47],[20240128,4870.47],[20240129,4879.54],[20240130,4889.27],[20240131,4890.26],[20240201,4872.76],[20240202,4868.99],[20240203,4868.99],[20240204,4868.99],[20240205,4865.16],[20240206,4885.2],[20240207,4880.28],[20240208,4883.18],[20240209,4883.61],[20240210,4883.61],[20240211,4883.61],[20240212,4905.62],[20240213,4868.08],[20240214,4885.81],[20240215,4916.96],[20240216,4945.85],[20240217,4945.85],[20240218,4945.85],[20240219,4950.86],[20240220,4945.17],[20240221,4940.14],[20240222,4980.61],[20240223,4998.97],[20240224,4998.97],[20240225,4998.97],[20240226,4986.14],[20240227,4990.83],[20240228,4976.8],[20240229,4975.12],[20240301,4995.21],[20240302,4995.21],[20240303,4995.21],[20240304,4999.78],[20240305,4988.23],[20240306,5000.95],[20240307,5048.7],[20240308,5054.06],[20240309,5054.06],[20240310,5054.06],[20240311,5031.67],[20240312,5069.23],[20240313,5083.41],[20240314,5079.69],[20240315,5067.25],[20240316,5067.25],[20240317,5067.25],[20240318,5056.14],[20240319,5061.03],[20240320,5068.46],[20240321,5102.73],[20240322,5110.06],[20240323,5110.06],[20240324,5110.06],[20240325,5110.58],[20240326,5122.29],[20240327,5133.95],[20240328,5143.77],[20240329,5143.9],[20240330,5143.9],[20240331,5144.02],[20240401,5143.91],[20240402,5109.53],[20240403,5111.42],[20240404,5117.95],[20240405,5081.69],[20240406,5081.69],[20240407,5081.69],[20240408,5101.02],[20240409,5081.51],[20240410,5080.11],[20240411,5069.83],[20240412,5074.13],[20240413,5074.13],[20240414,5074.13],[20240415,5076.03],[20240416,5010.36],[20240417,5007.88],[20240418,5011.94],[20240419,5005.04],[20240420,5005.04],[20240421,5005.04],[20240422,5035.62],[20240423,5086.82],[20240424,5082.13],[20240425,5046.8],[20240426,5094.31],[20240427,5094.31],[20240428,5094.31],[20240429,5109.01],[20240430,5082.77],[20240501,5080.96],[20240502,5065.78],[20240503,5088.4],[20240504,5088.4],[20240505,5088.4],[20240506,5110.29],[20240507,5165.41],[20240508,5189.04],[20240509,5193.45],[20240510,5241.84],[20240511,5241.84],[20240512,5241.84],[20240513,5248.92],[20240514,5258.77],[20240515,5287.54],[20240516,5288.54],[20240517,5280.79],[20240518,5280.79],[20240519,5280.79],[20240520,5284.83],[20240521,5287.32],[20240522,5276.76],[20240523,5281.88],[20240524,5275.31],[20240525,5275.31],[20240526,5275.31],[20240527,5287.65],[20240528,5269.88],[20240529,5217.82],[20240530,5235.02],[20240531,5249.9],[20240601,5249.9],[20240602,5249.9],[20240603,5265.78],[20240604,5245.44],[20240605,5281.46],[20240606,5315.86],[20240607,5307.61],[20240608,5307.61],[20240609,5307.61],[20240610,5293.32],[20240611,5255.84],[20240612,5298.77],[20240613,5248.69],[20240614,5188.84],[20240615,5188.84],[20240616,5188.84],[20240617,5184.96],[20240618,5216.29],[20240619,5209.77],[20240620,5247.27],[20240621,5220.25],[20240622,5220.25],[20240623,5220.25],[20240624,5243.96],[20240625,5236.95],[20240626,5217.74],[20240627,5197.46],[20240628,5183.85],[20240629,5183.85],[20240630,5183.79],[20240701,5193.52],[20240702,5172.02],[20240703,5207.04],[20240704,5233.74],[20240705,5235.92],[20240706,5235.92],[20240707,5235.92],[20240708,5235.11],[20240709,5194.38],[20240710,5222.87],[20240711,5255.59],[20240712,5296.02],[20240713,5296.02],[20240714,5296.02],[20240715,5265.1],[20240716,5246.63],[20240717,5221.48],[20240718,5215.52],[20240719,5176.62],[20240720,5176.62],[20240721,5176.62],[20240722,5213.08],[20240723,5224.02],[20240724,5195.86],[20240725,5151.77],[20240726,5190.2],[20240727,5190.2],[20240728,5190.2],[20240729,5190.62],[20240730,5206.58],[20240731,5240.99],[20240801,5195.21],[20240802,5063.35],[20240803,5063.35],[20240804,5063.35],[20240805,4946.32],[20240806,4947.23],[20240807,5011.23],[20240808,5015.72],[20240809,5046.5],[20240810,5046.5],[20240811,5046.5],[20240812,5046.27],[20240813,5066.88],[20240814,5092.36],[20240815,5118.52],[20240816,5169.55],[20240817,5169.55],[20240818,5169.55],[20240819,5196.06],[20240820,5186.76],[20240821,5198.11],[20240822,5215.39],[20240823,5236.32],[20240824,5236.32],[20240825,5236.32],[20240826,5237.29],[20240827,5243.78],[20240828,5260.57],[20240829,5295.34],[20240830,5309.54],[20240831,5309.59],[20240901,5309.59],[20240902,5305.72],[20240903,5267.09],[20240904,5213.54],[20240905,5187.76],[20240906,5141.53],[20240907,5141.53],[20240908,5141.53],[20240909,5164.86],[20240910,5149.54],[20240911,5149.66],[20240912,5184.73],[20240913,5220.35],[20240914,5220.35],[20240915,5220.35],[20240916,5220.3],[20240917,5237.6],[20240918,5217.52],[20240919,5278.15],[20240920,5225.28],[20240921,5225.28],[20240922,5225.28],[20240923,5230.26],[20240924,5257.54],[20240925,5257.42],[20240926,5318.36],[20240927,5343.9],[20240928,5343.9],[20240929,5343.9],[20240930,5301.64],[20241001,5280.2],[20241002,5269.3],[20241003,5235.12],[20241004,5244.05],[20241005,5244.05],[20241006,5244.05],[20241007,5249.76],[20241008,5232.47],[20241009,5259.08],[20241010,5255.77],[20241011,5276.78],[20241012,5276.78],[20241013,5276.78],[20241014,5303.93],[20241015,5282.98],[20241016,5264.21],[20241017,5298.97],[20241018,5312.87],[20241019,5312.87],[20241020,5312.87],[20241021,5283.85],[20241022,5263.2],[20241023,5249.12],[20241024,5250.18],[20241025,5244.03],[20241026,5244.03],[20241027,5244.03],[20241028,5262.32],[20241029,5246.97],[20241030,5186.93],[20241031,5125.47],[20241101,5144.62],[20241102,5144.62],[20241103,5144.62],[20241104,5152.4],[20241105,5153.74],[20241106,5143.03],[20241107,5160.78],[20241108,5140.79],[20241109,5140.79],[20241110,5140.79],[20241111,5185.39],[20241112,5115.09],[20241113,5089.76],[20241114,5136.23],[20241115,5107.81],[20241116,5107.81],[20241117,5107.81],[20241118,5097.03],[20241119,5074.29],[20241120,5077.95],[20241121,5089.79],[20241122,5148.11],[20241123,5148.11],[20241124,5148.11],[20241125,5161.46],[20241126,5139.23],[20241127,5123.77],[20241128,5142.22],[20241129,5162.94],[20241130,5163.09],[20241201,5163.09],[20241202,5194.41],[20241203,5216.25],[20241204,5239.36],[20241205,5259.93],[20241206,5272.29],[20241207,5272.29],[20241208,5272.29],[20241209,5276.25],[20241210,5258.25],[20241211,5266.54],[20241212,5260.8],[20241213,5238.62],[20241214,5238.62],[20241215,5238.62],[20241216,5226.78],[20241217,5208.04],[20241218,5206.58],[20241219,5141.86],[20241220,5093.91],[20241221,5093.91],[20241222,5093.91],[20241223,5106.02],[20241224,5110.2],[20241225,5110.19],[20241226,5110.31],[20241227,5138.8],[20241228,5138.8],[20241229,5138.8],[20241230,5122.16],[20241231,5137.22],[20250101,5137.23],[20250102,5164.94],[20250103,5151.67],[20250104,5151.67],[20250105,5151.67],[20250106,5187.89],[20250107,5209.15],[20250108,5201.12],[20250109,5214.64],[20250110,5184.05],[20250111,5184.05],[20250112,5184.05],[20250113,5147.52],[20250114,5147],[20250115,5201.36],[20250116,5249.78],[20250117,5286.69],[20250118,5286.69],[20250119,5286.69],[20250120,5294.08],[20250121,5312.65],[20250122,5336.13],[20250123,5349.6],[20250124,5353.54],[20250125,5353.54],[20250126,5353.54],[20250127,5338.63],[20250128,5361.95],[20250129,5386.98],[20250130,5426.99],[20250131,5439.27],[20250201,5439.27],[20250202,5439.27],[20250203,5395.56],[20250204,5405.17],[20250205,5423.22],[20250206,5478.14],[20250207,5467.28],[20250208,5467.28],[20250209,5467.28],[20250210,5488.04],[20250211,5501.79],[20250212,5506.13],[20250213,5559.02],[20250214,5558.16],[20250215,5558.16],[20250216,5558.16],[20250217,5576.14],[20250218,5592.22],[20250219,5552.2],[20250220,5540.24],[20250221,5556.64],[20250222,5556.64],[20250223,5556.64],[20250224,5554.69],[20250225,5557.36],[20250226,5597.64],[20250227,5571.6],[20250228,5565.81],[20250301,5565.81],[20250302,5565.81],[20250303,5608.28],[20250304,5515.94],[20250305,5551.33],[20250306,5552.19],[20250307,5535.7],[20250308,5535.7],[20250309,5535.7],[20250310,5474.26],[20250311,5391.12],[20250312,5410.87],[20250313,5405.06],[20250314,5453.1],[20250315,5453.1],[20250316,5453.1],[20250317,5492.98],[20250318,5529.46],[20250319,5540.59],[20250320,5522.31],[20250321,5490.58],[20250322,5490.58],[20250323,5490.58],[20250324,5486.38],[20250325,5514.93],[20250326,5482.53],[20250327,5459.15],[20250328,5423.79],[20250329,5423.79],[20250330,5423.79],[20250331,5343.95],[20250401,5382.27],[20250402,5366.35],[20250403,5248.82],[20250404,5015.04],[20250405,5015.04],[20250406,5015.04],[20250407,4794.98],[20250408,4882.87],[20250409,4775.16],[20250410,4911.77],[20250411,4913.25],[20250412,4913.25],[20250413,4913.25],[20250414,5020.9],[20250415,5108.4],[20250416,5099.89],[20250417,5095.02],[20250418,5094.97],[20250419,5094.97],[20250420,5094.97],[20250421,5094.84],[20250422,5106.15],[20250423,5193.07],[20250424,5217.76],[20250425,5244.1],[20250426,5244.1],[20250427,5244.1],[20250428,5268.32],[20250429,5287.4],[20250430,5313.49],[20250501,5313.87],[20250502,5399.91],[20250503,5399.91],[20250504,5399.91],[20250505,5421.09],[20250506,5414.27],[20250507,5395.48],[20250508,5414.34],[20250509,5431.18],[20250510,5431.18],[20250511,5431.18],[20250512,5501.4],[20250513,5520.01],[20250514,5512.66],[20250515,5534.77],[20250516,5562.9],[20250517,5562.9],[20250518,5562.9],[20250519,5572.51],[20250520,5614.66],[20250521,5612.67],[20250522,5581.75],[20250523,5543.43],[20250524,5543.43],[20250525,5543.43],[20250526,5576.45],[20250527,5606.99],[20250528,5581.41],[20250529,5580.11],[20250530,5577.33],[20250531,5577.25],[20250601,5577.25],[20250602,5565.2],[20250603,5567.07],[20250604,5596.56],[20250605,5609.11],[20250606,5624.59],[20250607,5624.59],[20250608,5624.59],[20250609,5622.77],[20250610,5623.46],[20250611,5613.82],[20250612,5587.97],[20250613,5553.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.203,67€ |
| 2022 | 1.140,60€ |
| 2023 | 1.167,55€ |
| 2024 | 1.287,83€ |
| 2025 | 1.388,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 2,65% |
| 6 M | 8,45% |
| lfd. Jahr | 10,36% |
| 1 Jahr | 7,85% |
| 3 Jahre | 21,77% |
| 5 Jahre | 38,06% |
| 10 Jahre | 39,65% |
| Entwicklung p.a. | 5,74% |
| Wertentwicklung seit Auflage | 106,13% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien europäischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,10% |
| AXA | 4,00% |
| Novartis | 3,20% |
| Roche Holding | 3,20% |
| Sanofi | 3,00% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 20.3671 | 30.756300 |
| 06.2021 - 06.2022 | -5.2396 | -6.748200 |
| 06.2022 - 06.2023 | 2.3629 | 8.566200 |
| 06.2023 - 06.2024 | 10.3012 | 13.629900 |
| 06.2024 - 06.2025 | 7.8481 | 5.457900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,88% | 12,38% | 12,89% | 12,74% |
| Sharpe Ratio | 0,61 | 0,24 | 0,44 | 0,20 |
| Tracking Error | 2,98% | 3,48% | 4,10% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,88 | 0,91 | 0,88 |
| Treynor Ratio | 6,37 | 3,33 | 6,17 | 2,84 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| Allianz SE | 4,10% |
| AXA | 4,00% |
| Novartis | 3,20% |
| Roche Holding | 3,20% |
| Sanofi | 3,00% |
| Novo-Nordisk (Gesundheitswesen) | 2,80% |
| Unilever PLC | 2,30% |
| Vinci S.A. Actions | 2,20% |
| Diageo | 2,00% |
| Rio Tinto | 2,00% |
Länderverteilung (12. 06. 2025)
| Frankreich | 18,40% |
| Deutschland | 15,10% |
| Großbritannien | 13,90% |
| Schweiz | 13,40% |
| Niederlande | 11,40% |
| Kasse | 8,60% |
| Dänemark | 4,70% |
| Spanien | 4,20% |
| Norwegen | 3,20% |
| Italien | 3,00% |
Branchenverteilung (12. 06. 2025)
| Finanzen | 22,30% |
| Gesundheit / Healthcare | 15,20% |
| Konsumgüter nicht-zyklisch | 13,00% |
| Konsumgüter zyklisch | 11,40% |
| Industrie / Investitionsgüter | 8,70% |
| Kasse | 8,60% |
| Versorger | 7,90% |
| Grundstoffe | 6,20% |
| Telekommunikationsdienstleister | 4,40% |
| Informationstechnologie | 2,30% |
Assetverteilung (12. 06. 2025)
| Aktien | 91,40% |
| Geldmarkt/Kasse | 8,60% |
Währungsverteilung (12. 06. 2025)
| Euro | 61,90% |
| Britisches Pfund Sterling | 14,30% |
| Schweizer Franken | 12,90% |
| Dänische Krone | 5,00% |
| Norwegische Krone | 3,50% |
| Schwedische Krone | 2,30% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3658KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6165KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Marc Althaus |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 384,70 Mio. EUR |