Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS1EA
ISIN: LU0781237887
Aktienfonds All Cap, Europa
Aktueller Preis (14. 01. 2025)
186,48 €
-0,24 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0781237887","name":"DWS Invest II ESG European Top Dividend NC","currency":"EUR"},"ts":[[20200110,167.73],[20200113,167.05],[20200114,167.14],[20200115,167.34],[20200116,167.77],[20200117,169.48],[20200120,169.85],[20200121,169.09],[20200122,169.41],[20200123,167.62],[20200124,169.36],[20200127,165.9],[20200128,166.51],[20200129,167.08],[20200130,166.25],[20200131,165.41],[20200203,165.11],[20200204,166.5],[20200205,167.91],[20200206,168.85],[20200207,168.32],[20200210,168.54],[20200211,170.45],[20200212,171.01],[20200213,170.71],[20200214,171.16],[20200217,171.21],[20200218,171.62],[20200219,173],[20200220,172.25],[20200221,171.44],[20200224,165.76],[20200225,164.78],[20200226,162.91],[20200227,157.79],[20200228,150.69],[20200302,151.01],[20200303,154.88],[20200304,155.81],[20200305,154.51],[20200306,150.06],[20200309,140.26],[20200310,139.4],[20200311,137.01],[20200312,124.18],[20200313,124.57],[20200316,115.84],[20200317,119.25],[20200318,116.75],[20200319,116.7],[20200320,122.09],[20200323,116.5],[20200324,124.15],[20200325,127.39],[20200326,130.04],[20200327,127.54],[20200330,130.31],[20200331,132.76],[20200401,131.93],[20200402,131.47],[20200403,132.28],[20200406,135.3],[20200407,137.89],[20200408,135.38],[20200409,139.14],[20200414,141.23],[20200415,136.72],[20200416,136.77],[20200417,139.26],[20200420,138.92],[20200421,136.96],[20200422,138.08],[20200423,140.1],[20200424,139.89],[20200427,141.08],[20200428,143.45],[20200429,145.06],[20200430,144.2],[20200504,139.65],[20200505,142.01],[20200506,142.09],[20200507,142.98],[20200508,143.54],[20200511,143.16],[20200512,144.05],[20200513,142.66],[20200514,138.62],[20200515,141.4],[20200518,144.92],[20200519,144.48],[20200520,145.23],[20200522,144.61],[20200525,146.39],[20200526,146.87],[20200527,146.34],[20200528,148.57],[20200529,147.67],[20200602,150.79],[20200603,152.74],[20200604,152.56],[20200605,154.29],[20200608,154.84],[20200609,152.74],[20200610,152.84],[20200611,149.26],[20200612,149.31],[20200615,146.24],[20200616,151.4],[20200617,151.56],[20200618,150.3],[20200619,151.57],[20200622,151.25],[20200624,151.02],[20200625,149.9],[20200626,151.21],[20200629,149.75],[20200630,150.07],[20200701,151.46],[20200702,153.47],[20200703,152.28],[20200706,154.05],[20200707,152.8],[20200708,153.12],[20200709,153.12],[20200710,151.86],[20200713,153.24],[20200714,152.5],[20200715,154.55],[20200716,154.42],[20200717,154.09],[20200720,155.38],[20200721,156.48],[20200722,154.93],[20200723,155.8],[20200724,154.01],[20200727,154.14],[20200728,153.74],[20200729,154.39],[20200730,151.09],[20200731,152.11],[20200803,152.87],[20200804,152.97],[20200805,155.07],[20200806,154.15],[20200807,153.65],[20200810,154.41],[20200811,155.19],[20200812,156.42],[20200813,156.47],[20200814,155.15],[20200817,155.69],[20200818,155.5],[20200819,155.46],[20200820,154.11],[20200821,153.61],[20200824,155.63],[20200825,155.94],[20200826,155.46],[20200827,155.96],[20200828,155.06],[20200831,154.24],[20200901,153.43],[20200902,155.32],[20200903,155.66],[20200904,153.31],[20200907,154.19],[20200908,152.17],[20200909,155.11],[20200910,154.47],[20200911,153.89],[20200914,154.14],[20200915,155.21],[20200916,155.52],[20200917,154.53],[20200918,154.39],[20200921,150.25],[20200922,150.04],[20200923,150.51],[20200924,148.96],[20200925,148.08],[20200928,150.42],[20200929,149.87],[20200930,150.46],[20201001,149.33],[20201002,148.66],[20201005,149.8],[20201006,150.03],[20201007,149.39],[20201008,150.63],[20201009,150.96],[20201012,151.2],[20201013,150.66],[20201014,151.46],[20201015,148.74],[20201016,149.29],[20201019,149.36],[20201020,148.99],[20201021,147.39],[20201022,146.23],[20201023,147.07],[20201026,144.93],[20201027,143.29],[20201028,138.27],[20201029,138.83],[20201030,137.88],[20201102,141.19],[20201103,143.6],[20201104,145.31],[20201105,147.7],[20201106,148.07],[20201109,151.32],[20201110,152.77],[20201111,153.82],[20201112,152.8],[20201113,152.97],[20201116,154.68],[20201117,153.48],[20201118,154.94],[20201119,153.82],[20201120,154.2],[20201123,153.99],[20201124,155.27],[20201125,155.46],[20201126,156.04],[20201127,155.7],[20201130,155.38],[20201201,155.74],[20201202,155.22],[20201203,155.38],[20201204,156.71],[20201207,156.49],[20201208,156.79],[20201209,157.89],[20201210,157.6],[20201211,156.33],[20201214,156.74],[20201215,156.64],[20201216,158.04],[20201217,159.4],[20201218,158.97],[20201221,154.24],[20201222,155.69],[20201223,157.51],[20201228,158.71],[20201229,159.64],[20201230,159.26],[20210104,161.82],[20210105,161.09],[20210106,163.38],[20210107,164.35],[20210108,164.46],[20210111,163.48],[20210112,163.21],[20210113,163.87],[20210114,164.64],[20210115,163.26],[20210118,162.82],[20210119,163.08],[20210120,164.45],[20210121,164.29],[20210122,162.5],[20210125,161.6],[20210126,162.21],[20210127,159.09],[20210128,159.67],[20210129,157.97],[20210201,159.21],[20210202,160.21],[20210203,160.92],[20210204,160.94],[20210205,161.2],[20210208,162.38],[20210209,161.64],[20210210,162.45],[20210211,161.68],[20210212,162.41],[20210215,165.3],[20210216,165.31],[20210217,164.93],[20210218,164.15],[20210219,164.8],[20210222,164.43],[20210223,163.36],[20210224,164.52],[20210225,165.35],[20210226,162.31],[20210301,164.19],[20210302,165.82],[20210303,164.52],[20210304,164.79],[20210305,165.31],[20210308,166.51],[20210309,167.55],[20210310,168.29],[20210311,168.87],[20210312,168.61],[20210315,168.75],[20210316,169.19],[20210317,168.43],[20210318,169.11],[20210319,168.6],[20210322,168.57],[20210323,168.18],[20210324,167.6],[20210325,166.63],[20210326,168.98],[20210329,169.82],[20210330,170.23],[20210331,170.48],[20210401,170.54],[20210406,172.09],[20210407,171.66],[20210408,172.04],[20210409,171.73],[20210412,171.74],[20210413,171.47],[20210414,171.84],[20210415,173.06],[20210416,174.28],[20210419,175.52],[20210420,173.19],[20210421,172.67],[20210422,173.37],[20210423,172.97],[20210426,173.63],[20210427,172.68],[20210428,173.07],[20210429,172.53],[20210430,171.82],[20210503,172.56],[20210504,171.73],[20210505,173.93],[20210506,174.54],[20210507,176.57],[20210510,177.48],[20210511,175.17],[20210512,175.85],[20210514,176.09],[20210517,176.53],[20210518,176.79],[20210519,173.56],[20210520,174.78],[20210521,176.43],[20210525,175.22],[20210526,175],[20210527,176.11],[20210528,176.36],[20210531,175.61],[20210601,177.65],[20210602,177.71],[20210603,177.54],[20210604,178.4],[20210607,179],[20210608,178.67],[20210609,178.29],[20210610,178.64],[20210611,179.66],[20210614,179.73],[20210615,179.59],[20210616,179.63],[20210617,178.53],[20210618,176.14],[20210621,176.26],[20210622,177.11],[20210624,177.96],[20210625,178],[20210628,177.93],[20210629,177.9],[20210630,176.86],[20210701,176.96],[20210702,177.33],[20210705,178.5],[20210706,178.35],[20210707,178.68],[20210708,176.13],[20210709,177.98],[20210712,179.53],[20210713,179.82],[20210714,179.76],[20210715,179.11],[20210716,178.32],[20210719,173.78],[20210720,174.63],[20210721,176.88],[20210722,176.58],[20210723,177.71],[20210726,178.33],[20210727,176.76],[20210728,177.45],[20210729,179.26],[20210730,178.64],[20210802,178.99],[20210803,178.33],[20210804,179.63],[20210805,179.25],[20210806,179.32],[20210809,179.49],[20210810,179.76],[20210811,180.51],[20210812,181],[20210813,181.37],[20210816,180.07],[20210817,181.04],[20210818,180.57],[20210819,178.17],[20210820,178.19],[20210823,178.83],[20210824,179.34],[20210825,179.25],[20210826,178.87],[20210827,179.11],[20210830,179.68],[20210831,178.66],[20210901,178.87],[20210902,179.53],[20210903,178.92],[20210906,180.15],[20210907,179.6],[20210908,178.42],[20210909,177.58],[20210910,177.07],[20210913,177.9],[20210914,177.74],[20210915,177.65],[20210916,176.76],[20210917,175.48],[20210920,171.61],[20210921,173.67],[20210922,174.8],[20210923,176.05],[20210924,175.23],[20210927,175.34],[20210928,173.38],[20210929,173.26],[20210930,174.1],[20211001,174.01],[20211004,175.16],[20211005,174.58],[20211006,173.18],[20211007,175.8],[20211008,176.2],[20211011,176.23],[20211012,176.41],[20211013,177.02],[20211014,179.36],[20211015,180.42],[20211018,179.56],[20211019,180.3],[20211020,180.37],[20211021,180.7],[20211022,181.62],[20211025,181.74],[20211026,182.37],[20211027,181.56],[20211028,180.81],[20211029,180.09],[20211102,180.85],[20211103,181.41],[20211104,182.25],[20211105,182.06],[20211108,182.3],[20211109,181.61],[20211110,182.3],[20211111,183.22],[20211112,183.51],[20211115,183.19],[20211116,184.24],[20211117,183.92],[20211118,182.52],[20211119,182.23],[20211122,182.08],[20211123,181.45],[20211124,180.67],[20211125,181.3],[20211126,175.91],[20211129,176.66],[20211130,174.99],[20211201,175.85],[20211202,175.52],[20211203,174.95],[20211206,176.6],[20211207,180.05],[20211208,180.18],[20211209,178.98],[20211210,179.19],[20211213,178.86],[20211214,178.33],[20211215,177.35],[20211216,179.87],[20211217,179.35],[20211220,176.99],[20211221,179.1],[20211222,179.2],[20211223,181.98],[20211227,182.47],[20211228,183.99],[20211229,183.3],[20211230,184.03],[20220103,184.64],[20220104,186.23],[20220105,186.52],[20220106,184.41],[20220107,184.05],[20220110,183.04],[20220111,183.48],[20220112,185.6],[20220113,186.38],[20220114,185.45],[20220117,185.27],[20220118,184.28],[20220119,186.05],[20220120,185.92],[20220121,182.33],[20220124,176.96],[20220125,177.83],[20220126,181.41],[20220127,182.28],[20220128,179.09],[20220131,180.89],[20220201,182.87],[20220202,183.08],[20220203,181.27],[20220204,179],[20220207,179.93],[20220208,180.33],[20220209,183.14],[20220210,182.8],[20220211,182.32],[20220214,179.63],[20220215,181.03],[20220216,181.49],[20220217,180.46],[20220218,180.61],[20220221,177.24],[20220222,177.5],[20220223,177.81],[20220224,169.05],[20220225,174.23],[20220228,171.58],[20220301,171.15],[20220302,169.47],[20220303,170.19],[20220304,165.25],[20220307,164.36],[20220308,163.72],[20220309,166.89],[20220310,168.47],[20220311,168.82],[20220314,170.72],[20220315,169.09],[20220316,173],[20220317,172.78],[20220318,174.18],[20220321,176.21],[20220322,176.97],[20220323,175.85],[20220324,175.55],[20220325,175.7],[20220328,176.16],[20220329,176.34],[20220330,176.75],[20220331,176.68],[20220401,177.81],[20220404,178.3],[20220405,179.45],[20220406,176.49],[20220407,177.93],[20220408,179.7],[20220411,179.43],[20220412,179.19],[20220413,179.5],[20220414,181.11],[20220419,180.33],[20220420,180.94],[20220421,181.69],[20220422,178.04],[20220425,174.62],[20220426,175.54],[20220427,175.85],[20220428,175.69],[20220429,177.83],[20220502,174.59],[20220503,174.78],[20220504,175.1],[20220505,174.65],[20220506,169.98],[20220510,168.66],[20220511,168.44],[20220512,166.4],[20220513,169.73],[20220516,170.22],[20220517,172.34],[20220518,171.79],[20220519,169.51],[20220520,173],[20220523,172.82],[20220524,173.38],[20220525,173.73],[20220527,175.67],[20220530,175.51],[20220531,175.7],[20220601,175.6],[20220602,175.39],[20220603,175.9],[20220607,175.79],[20220608,174.99],[20220609,173.67],[20220610,169.28],[20220613,165.91],[20220614,165.49],[20220615,166.27],[20220616,161.86],[20220617,163],[20220620,163.01],[20220621,164.31],[20220622,161.56],[20220624,161.74],[20220627,163.28],[20220628,165.67],[20220629,163.88],[20220630,160.12],[20220701,161.96],[20220704,162.17],[20220705,159.12],[20220706,160.08],[20220707,162.89],[20220708,162.71],[20220711,162.73],[20220712,162.65],[20220713,161.7],[20220714,158.72],[20220715,160.5],[20220718,163.26],[20220719,163.94],[20220720,164],[20220721,163.41],[20220722,164.95],[20220725,165.39],[20220726,165.51],[20220727,165.43],[20220728,166.96],[20220729,169.26],[20220801,169.65],[20220802,169.13],[20220803,169.14],[20220804,169.44],[20220805,168.52],[20220808,170.02],[20220809,169.17],[20220810,169.4],[20220811,169.79],[20220812,168.77],[20220816,170.68],[20220817,169.17],[20220818,169.48],[20220819,168.78],[20220822,167.24],[20220823,167.29],[20220824,167.83],[20220825,168.49],[20220826,167.67],[20220829,165.1],[20220830,164.74],[20220831,163.07],[20220901,159.85],[20220902,161.37],[20220905,161.18],[20220906,160.69],[20220907,159.81],[20220908,160.17],[20220909,163.43],[20220912,166.19],[20220913,164.7],[20220914,162.43],[20220915,162.12],[20220916,158.69],[20220919,158.15],[20220920,156.67],[20220921,157.37],[20220922,156.17],[20220923,151.88],[20220926,151.59],[20220927,152],[20220928,150.89],[20220929,149.35],[20220930,151.32],[20221003,152.94],[20221004,156.2],[20221005,155.57],[20221006,154.48],[20221007,152.55],[20221010,153.31],[20221011,151.29],[20221012,150.82],[20221013,150.28],[20221014,153.39],[20221017,155.12],[20221018,156.41],[20221019,154.52],[20221020,154.88],[20221021,154.59],[20221024,157.16],[20221025,157.2],[20221026,158.82],[20221027,158.7],[20221028,159.16],[20221031,160.04],[20221102,160.45],[20221103,158.76],[20221104,162.77],[20221107,162.8],[20221108,163.48],[20221109,163.85],[20221110,167.12],[20221111,167.3],[20221114,167.73],[20221115,167.45],[20221116,166.1],[20221117,164.29],[20221118,165.94],[20221121,166.53],[20221122,167.94],[20221123,168.62],[20221124,169.89],[20221125,170.1],[20221128,168.58],[20221129,169.28],[20221130,170.03],[20221201,171.46],[20221202,170.82],[20221205,170.22],[20221206,169.59],[20221207,168.06],[20221208,167.51],[20221209,168.08],[20221212,167.02],[20221213,170.82],[20221214,169.1],[20221215,165.73],[20221216,164.5],[20221219,165.23],[20221220,164.87],[20221221,166.66],[20221222,166.35],[20221223,165.96],[20221227,166.66],[20221228,167.06],[20221229,166.99],[20221230,165.89],[20230102,167.29],[20230103,168.62],[20230104,169.41],[20230105,169.91],[20230106,171.05],[20230109,173.49],[20230110,172.36],[20230111,173.2],[20230112,173.6],[20230113,174.31],[20230116,174.95],[20230117,175.49],[20230118,177.03],[20230119,173.9],[20230120,174.12],[20230123,174.89],[20230124,174.37],[20230125,173.91],[20230126,174.47],[20230127,174.78],[20230130,174.23],[20230131,173.29],[20230201,173.97],[20230202,174.07],[20230203,174.29],[20230206,173.43],[20230207,173.95],[20230208,176.11],[20230209,176.39],[20230210,174.49],[20230213,175.63],[20230214,176.25],[20230215,175],[20230216,175.36],[20230217,175.47],[20230220,177.03],[20230221,176.43],[20230222,174.88],[20230223,176.29],[20230224,173.81],[20230227,175.56],[20230228,175.15],[20230301,175.84],[20230302,175.52],[20230303,177.28],[20230306,176.92],[20230307,175.58],[20230308,174.76],[20230309,174.4],[20230310,171.6],[20230313,168.73],[20230314,170.19],[20230315,166.34],[20230316,166.28],[20230317,164.26],[20230320,166.63],[20230321,168.62],[20230322,169.09],[20230323,168.46],[20230324,166.43],[20230327,168.41],[20230328,168.26],[20230329,170.25],[20230330,172.22],[20230331,173.09],[20230403,173.52],[20230404,174.12],[20230405,173.02],[20230406,173.75],[20230411,175.02],[20230412,176.16],[20230413,175.77],[20230414,177.33],[20230417,177.3],[20230418,177.64],[20230419,177.53],[20230420,176.87],[20230421,176.61],[20230424,177.23],[20230425,176.02],[20230426,174.87],[20230427,175.45],[20230428,175.96],[20230502,175.46],[20230503,174.61],[20230504,173.98],[20230505,175.31],[20230508,176.69],[20230510,175.26],[20230511,174.21],[20230512,175.88],[20230515,176.47],[20230516,175.59],[20230517,175.3],[20230519,176.99],[20230522,176.13],[20230523,176],[20230524,172.64],[20230525,171.92],[20230526,172.69],[20230530,172],[20230531,169.8],[20230601,169.63],[20230602,173.05],[20230605,173.07],[20230606,172.82],[20230607,173.6],[20230608,173.43],[20230609,172.98],[20230612,173.28],[20230613,174.65],[20230614,175.23],[20230615,174.76],[20230616,175.92],[20230619,174.11],[20230620,172.42],[20230621,171.05],[20230622,170.06],[20230626,170.03],[20230627,169.24],[20230628,170.51],[20230629,171.17],[20230630,173.14],[20230703,173.65],[20230704,173.85],[20230705,172.21],[20230706,169.33],[20230707,169.61],[20230710,169.99],[20230711,171.06],[20230712,173.19],[20230713,175.3],[20230714,174.28],[20230717,173.27],[20230718,173.77],[20230719,174.62],[20230720,175.15],[20230721,175.37],[20230724,175.97],[20230725,177.58],[20230726,176.23],[20230727,177.66],[20230728,177.49],[20230731,178.09],[20230801,176.85],[20230802,174.38],[20230803,172.7],[20230804,173.1],[20230807,173.15],[20230808,172.9],[20230809,174.23],[20230810,175.44],[20230811,173.44],[20230814,173.19],[20230816,172.12],[20230817,171.47],[20230818,169.59],[20230821,170.77],[20230822,171.32],[20230823,171.8],[20230824,172.29],[20230825,171.88],[20230828,173.03],[20230829,174.03],[20230830,173.75],[20230831,173.91],[20230901,173.88],[20230904,174.08],[20230905,173.56],[20230906,172.55],[20230907,172.24],[20230908,172.22],[20230911,173.22],[20230912,173.26],[20230913,172.59],[20230914,174.88],[20230915,176.21],[20230918,174.26],[20230919,174.46],[20230920,175.79],[20230921,173.51],[20230922,172.39],[20230925,170.51],[20230926,170.47],[20230927,169.97],[20230928,169.95],[20230929,172.27],[20231002,169.37],[20231003,167.35],[20231004,166.78],[20231005,167.58],[20231006,166.51],[20231009,168.12],[20231010,170.67],[20231011,171.77],[20231012,171.44],[20231013,170.45],[20231016,169.78],[20231017,168.96],[20231018,168.94],[20231019,166.94],[20231020,165.02],[20231023,163.37],[20231024,164.42],[20231025,163.96],[20231026,164.13],[20231027,163.32],[20231030,163.91],[20231031,165],[20231102,167.97],[20231103,168.24],[20231106,167.5],[20231107,166.39],[20231108,166.73],[20231109,167.62],[20231110,165.39],[20231113,166.44],[20231114,168.86],[20231115,169.85],[20231116,169.32],[20231117,170.11],[20231120,170.43],[20231121,170.61],[20231122,170.87],[20231123,171.54],[20231124,171.79],[20231127,172],[20231128,170.71],[20231129,171.7],[20231130,172.11],[20231201,173.64],[20231204,173.47],[20231205,173.75],[20231206,174.71],[20231207,174.79],[20231208,175.45],[20231211,175.17],[20231212,174.38],[20231213,174.59],[20231214,176.17],[20231215,176.34],[20231218,176.57],[20231219,177.03],[20231220,177.09],[20231221,176.99],[20231222,177.71],[20231227,177.8],[20231228,178.04],[20231229,177.94],[20240102,177.69],[20240103,176.32],[20240104,177.39],[20240105,177.31],[20240108,177.46],[20240109,176.27],[20240110,176.36],[20240111,176.61],[20240112,177.31],[20240115,176.39],[20240116,175.34],[20240117,172.87],[20240118,174.04],[20240119,173.76],[20240122,174.35],[20240123,174.64],[20240124,175.89],[20240125,176.07],[20240126,178.07],[20240129,177.98],[20240130,177.98],[20240131,178.65],[20240201,177.17],[20240202,177.08],[20240205,176.12],[20240206,176.74],[20240207,176.54],[20240208,176.03],[20240209,174.83],[20240212,176.48],[20240213,175.51],[20240214,175.98],[20240215,177.74],[20240216,179.06],[20240219,179.14],[20240220,178.95],[20240221,179.1],[20240222,179.85],[20240223,180.05],[20240226,179.09],[20240227,179.63],[20240228,178.83],[20240229,179.74],[20240301,179.09],[20240304,179.38],[20240305,179.87],[20240306,181.2],[20240307,182.37],[20240308,182.23],[20240311,181.36],[20240312,182.77],[20240313,183.85],[20240314,182.81],[20240315,183.55],[20240318,182.76],[20240319,183.01],[20240320,183.62],[20240321,184.59],[20240322,184.75],[20240325,185.15],[20240326,185.36],[20240327,186.14],[20240328,186.81],[20240402,186.02],[20240403,185.9],[20240404,186.93],[20240405,184.82],[20240408,185.52],[20240409,185.39],[20240410,184.47],[20240411,184.81],[20240412,185.2],[20240415,185.88],[20240416,182.02],[20240417,183.85],[20240418,183.49],[20240419,183.81],[20240422,185.23],[20240423,186.33],[20240424,185.81],[20240425,184.78],[20240426,187.27],[20240429,187.89],[20240430,187.17],[20240502,186.8],[20240503,187.79],[20240506,188.18],[20240507,189.74],[20240508,190.64],[20240510,193.11],[20240513,193.21],[20240514,193.07],[20240515,193.48],[20240516,193.99],[20240517,193.68],[20240521,193.25],[20240522,192.85],[20240523,191.56],[20240524,190.92],[20240527,192.04],[20240528,191.44],[20240529,189.36],[20240530,189.97],[20240531,191.21],[20240603,192.86],[20240604,191.57],[20240605,191.7],[20240606,192.47],[20240607,192.32],[20240610,190.9],[20240611,189.31],[20240612,191.13],[20240613,188.52],[20240614,186.59],[20240617,186.4],[20240618,187.87],[20240619,188.17],[20240620,189.22],[20240621,188.29],[20240624,189.74],[20240625,189.1],[20240626,188.01],[20240627,187.33],[20240628,186.83],[20240701,188.96],[20240702,186.4],[20240703,188.13],[20240704,188.83],[20240705,188.46],[20240708,188.85],[20240709,187.39],[20240710,188.17],[20240711,190.18],[20240712,191.21],[20240715,189.89],[20240716,186.72],[20240717,188.65],[20240718,189.92],[20240719,187.9],[20240722,189.4],[20240723,188.62],[20240724,188.59],[20240725,187.99],[20240726,189.48],[20240729,188.99],[20240730,189.45],[20240731,188.75],[20240801,187.68],[20240802,184.85],[20240805,178.67],[20240806,178.56],[20240807,182.04],[20240808,181.42],[20240809,181.55],[20240812,181.75],[20240813,182.35],[20240814,182.88],[20240816,185.6],[20240819,187.2],[20240820,186.73],[20240821,187.53],[20240822,188.13],[20240823,188.65],[20240826,189.62],[20240827,189.89],[20240828,190.7],[20240829,190.65],[20240830,191.33],[20240902,191.2],[20240903,189.88],[20240904,188.94],[20240905,189.53],[20240906,188.98],[20240909,188.26],[20240910,187.82],[20240911,187.38],[20240912,187.84],[20240913,189.96],[20240916,189.71],[20240917,190.34],[20240918,189.66],[20240919,190.73],[20240920,189.14],[20240923,189.66],[20240924,190.92],[20240925,190.2],[20240926,192.42],[20240927,193.35],[20240930,191.71],[20241001,191.21],[20241002,190.37],[20241003,188.92],[20241004,189.72],[20241007,189.71],[20241008,188.77],[20241009,189.25],[20241010,189.94],[20241011,190.49],[20241014,191],[20241015,191.01],[20241016,191.17],[20241017,192.02],[20241018,191.81],[20241021,191.39],[20241022,189.92],[20241023,190.52],[20241024,191.12],[20241025,190.13],[20241028,191.55],[20241029,190.82],[20241030,188.51],[20241031,186.01],[20241104,187.76],[20241105,186.96],[20241106,186.05],[20241107,188.08],[20241108,186.14],[20241111,188.09],[20241112,185.73],[20241113,183.79],[20241114,186.43],[20241115,186.51],[20241118,186.05],[20241119,184.86],[20241120,185.8],[20241121,185.85],[20241122,187.98],[20241125,188.53],[20241126,187.3],[20241127,186.28],[20241128,187.3],[20241129,186.86],[20241202,188.01],[20241203,188.46],[20241204,188.58],[20241205,189.78],[20241206,190.27],[20241209,190.65],[20241210,190.19],[20241211,190.4],[20241212,190.07],[20241213,189.62],[20241216,188.72],[20241217,188.23],[20241218,187.85],[20241219,186.31],[20241220,184.93],[20241223,186.04],[20241227,187.12],[20241230,186.78],[20250102,188.37],[20250103,187.86],[20250106,188.08],[20250107,189.71],[20250108,188.39],[20250109,189.9]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 985,04€ |
| 2022 | 1.109,55€ |
| 2023 | 1.037,69€ |
| 2024 | 1.059,87€ |
| 2025 | 1.114,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | -2,37% |
| 6 M | -2,47% |
| lfd. Jahr | -0,16% |
| 1 Jahr | 5,17% |
| 3 Jahre | 0,56% |
| 5 Jahre | 11,57% |
| 10 Jahre | 36,63% |
| Entwicklung p.a. | 5,09% |
| Wertentwicklung seit Auflage | 86,48% |
Anlageziel ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Hierzu legt der Fonds vorwiegend in Aktien europäischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Die Höhe der Dividendenrendite ist ein bedeutendes Kriterium bei der Aktienauswahl. Jedoch müssen die Dividendenrenditen nicht unbedingt über dem Marktdurchschnitt liegen. Bei der Auswahl geeigneter Anlagen werden ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA | 4,10% |
| Allianz SE | 4,00% |
| Novartis | 3,10% |
| Roche Holding | 3,00% |
| Sanofi | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.4958 | 1.580600 |
| 01.2021 - 01.2022 | 12.6397 | 17.266800 |
| 01.2022 - 01.2023 | -6.476 | -8.296500 |
| 01.2023 - 01.2024 | 2.1371 | 7.017900 |
| 01.2024 - 01.2025 | 5.1717 | 7.086600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,25% | 12,23% | 14,79% | 12,79% |
| Sharpe Ratio | 0,23 | -0,15 | 0,09 | 0,22 |
| Tracking Error | 2,72% | 4,09% | 4,36% | 4,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,87 | 0,90 | 0,88 |
| Treynor Ratio | 1,66 | -2,04 | 1,43 | 3,19 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| AXA | 4,10% |
| Allianz SE | 4,00% |
| Novartis | 3,10% |
| Roche Holding | 3,00% |
| Sanofi | 3,00% |
| Talanx AG | 2,50% |
| Heineken Holding N.V. | 2,20% |
| Nestle S.A. NA | 2,20% |
| Carlsberg AS (Hauptverbrauchsgüter) | 2,10% |
| Diageo | 2,10% |
Länderverteilung (14. 01. 2025)
| Deutschland | 18,20% |
| Frankreich | 16,10% |
| Schweiz | 14,60% |
| Großbritannien | 13,40% |
| Kasse | 11,00% |
| Niederlande | 10,20% |
| Norwegen | 4,80% |
| Italien | 2,80% |
| Spanien | 2,50% |
| Dänemark | 2,50% |
Branchenverteilung (14. 01. 2025)
| Finanzen | 23,40% |
| Konsumgüter nicht-zyklisch | 15,50% |
| Gesundheit / Healthcare | 13,50% |
| Kasse | 11,00% |
| Konsumgüter zyklisch | 9,20% |
| Industrie / Investitionsgüter | 7,90% |
| Versorger | 7,70% |
| Grundstoffe | 6,60% |
| Telekommunikationsdienstleister | 4,00% |
| Energie | 0,80% |
Assetverteilung (14. 01. 2025)
| Aktien | 89,00% |
| Geldmarkt/Kasse | 11,00% |
Währungsverteilung (14. 01. 2025)
| Euro | 62,10% |
| Britisches Pfund Sterling | 13,60% |
| Schweizer Franken | 13,30% |
| Norwegische Krone | 5,60% |
| Schwedische Krone | 2,90% |
| Dänische Krone | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9882KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 643KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Marc Althaus |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 372,63 Mio. EUR |