Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS185
ISIN: LU1122765560
Rentenfonds allgemein kurze Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 10. 2022)
80,04 €
-0,01 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Floating Rate Notes LD"},"ts":[[20171002,84.45],[20171004,84.46],[20171005,84.46],[20171006,84.46],[20171009,84.46],[20171010,84.47],[20171011,84.47],[20171012,84.47],[20171013,84.47],[20171016,84.47],[20171017,84.47],[20171018,84.47],[20171019,84.48],[20171020,84.48],[20171023,84.48],[20171024,84.48],[20171025,84.48],[20171026,84.48],[20171027,84.48],[20171030,84.49],[20171102,84.5],[20171103,84.5],[20171106,84.5],[20171107,84.5],[20171108,84.5],[20171109,84.49],[20171110,84.49],[20171113,84.49],[20171114,84.49],[20171115,84.48],[20171116,84.48],[20171117,84.48],[20171120,84.48],[20171121,84.48],[20171122,84.48],[20171123,84.48],[20171124,84.48],[20171127,84.48],[20171128,84.48],[20171129,84.48],[20171130,84.48],[20171201,84.48],[20171204,84.48],[20171205,84.48],[20171206,84.48],[20171207,84.48],[20171208,84.48],[20171211,84.48],[20171212,84.47],[20171213,84.48],[20171214,84.47],[20171215,84.47],[20171218,84.47],[20171219,84.47],[20171220,84.47],[20171221,84.47],[20171222,84.47],[20171227,84.47],[20171228,84.47],[20171229,84.47],[20180102,84.46],[20180103,84.47],[20180104,84.47],[20180105,84.47],[20180108,84.47],[20180109,84.47],[20180110,84.48],[20180111,84.48],[20180112,84.48],[20180115,84.48],[20180116,84.48],[20180117,84.48],[20180118,84.48],[20180119,84.48],[20180122,84.48],[20180123,84.48],[20180124,84.49],[20180125,84.49],[20180126,84.49],[20180129,84.49],[20180130,84.49],[20180131,84.5],[20180201,84.5],[20180202,84.5],[20180205,84.5],[20180206,84.49],[20180207,84.48],[20180208,84.49],[20180209,84.48],[20180212,84.47],[20180213,84.47],[20180214,84.46],[20180215,84.46],[20180216,84.46],[20180219,84.46],[20180220,84.46],[20180221,84.46],[20180222,84.46],[20180223,84.46],[20180226,84.45],[20180227,84.45],[20180228,84.45],[20180301,84.44],[20180302,84.43],[20180305,84.42],[20180306,84.42],[20180307,84.42],[20180308,84.42],[20180309,84.41],[20180312,84.42],[20180313,84.41],[20180314,84.41],[20180315,84.39],[20180316,84.38],[20180319,84.38],[20180320,84.36],[20180321,84.35],[20180322,84.34],[20180323,84.33],[20180326,84.33],[20180327,84.32],[20180328,84.32],[20180329,84.32],[20180403,84.32],[20180404,84.32],[20180405,84.32],[20180406,84.33],[20180409,84.33],[20180410,84.33],[20180411,84.33],[20180412,84.33],[20180413,84.33],[20180416,84.33],[20180417,84.34],[20180418,84.34],[20180419,84.34],[20180420,84.34],[20180423,84.34],[20180424,84.34],[20180425,84.34],[20180426,84.34],[20180427,84.34],[20180430,84.34],[20180502,84.34],[20180503,84.34],[20180504,84.34],[20180507,84.34],[20180508,84.34],[20180509,84.34],[20180511,84.33],[20180514,84.33],[20180515,84.33],[20180516,84.32],[20180517,84.32],[20180518,84.31],[20180522,84.29],[20180523,84.28],[20180524,84.26],[20180525,84.25],[20180528,84.24],[20180529,84.19],[20180530,84.15],[20180601,84.15],[20180604,84.16],[20180605,84.16],[20180606,84.15],[20180607,84.15],[20180608,84.12],[20180611,84.11],[20180612,84.11],[20180613,84.11],[20180614,84.12],[20180615,84.14],[20180618,84.14],[20180619,84.13],[20180620,84.13],[20180621,84.13],[20180622,84.12],[20180625,84.12],[20180626,84.11],[20180627,84.1],[20180628,84.09],[20180629,84.09],[20180702,84.08],[20180703,84.09],[20180704,84.09],[20180705,84.09],[20180706,84.09],[20180709,84.09],[20180710,84.1],[20180711,84.1],[20180712,84.1],[20180713,84.1],[20180716,84.11],[20180717,84.11],[20180718,84.11],[20180719,84.11],[20180720,84.11],[20180723,84.11],[20180724,84.12],[20180725,84.12],[20180726,84.13],[20180727,84.14],[20180730,84.14],[20180731,84.14],[20180801,84.15],[20180802,84.15],[20180803,84.15],[20180806,84.15],[20180807,84.16],[20180808,84.16],[20180809,84.16],[20180810,84.15],[20180813,84.14],[20180814,84.14],[20180816,84.13],[20180817,84.14],[20180820,84.14],[20180821,84.14],[20180822,84.14],[20180823,84.14],[20180824,84.13],[20180827,84.13],[20180828,84.13],[20180829,84.13],[20180830,84.12],[20180831,84.11],[20180903,84.11],[20180904,84.11],[20180905,84.11],[20180906,84.1],[20180907,84.1],[20180910,84.1],[20180911,84.1],[20180912,84.1],[20180913,84.11],[20180914,84.11],[20180917,84.11],[20180918,84.11],[20180919,84.11],[20180920,84.11],[20180921,84.11],[20180924,84.11],[20180925,84.11],[20180926,84.11],[20180927,84.11],[20180928,84.11],[20181001,84.1],[20181002,84.1],[20181004,84.1],[20181005,84.09],[20181008,84.09],[20181009,84.08],[20181010,84.08],[20181011,84.07],[20181012,84.06],[20181015,84.05],[20181016,84.03],[20181017,84.03],[20181018,84.03],[20181019,84.01],[20181022,84.01],[20181023,84],[20181024,83.99],[20181025,83.98],[20181026,83.97],[20181029,83.97],[20181030,83.97],[20181031,83.96],[20181102,83.96],[20181105,83.96],[20181106,83.96],[20181107,83.96],[20181108,83.97],[20181109,83.96],[20181112,83.96],[20181113,83.94],[20181114,83.92],[20181115,83.9],[20181116,83.86],[20181119,83.82],[20181120,83.75],[20181121,83.72],[20181122,83.72],[20181123,83.71],[20181126,83.71],[20181127,83.69],[20181128,83.66],[20181129,83.64],[20181130,83.61],[20181203,83.59],[20181204,83.58],[20181205,83.54],[20181206,83.51],[20181207,83.46],[20181210,83.43],[20181211,83.38],[20181212,83.36],[20181213,83.37],[20181214,83.38],[20181217,83.38],[20181218,83.37],[20181219,83.37],[20181220,83.36],[20181221,83.35],[20181227,83.33],[20181228,83.33],[20190102,83.31],[20190103,83.31],[20190104,83.27],[20190107,83.25],[20190108,83.23],[20190109,83.23],[20190110,83.24],[20190111,83.25],[20190114,83.27],[20190115,83.28],[20190116,83.3],[20190117,83.33],[20190118,83.34],[20190121,83.36],[20190122,83.38],[20190123,83.38],[20190124,83.41],[20190125,83.44],[20190128,83.45],[20190129,83.45],[20190130,83.47],[20190131,83.5],[20190201,83.53],[20190204,83.54],[20190205,83.55],[20190206,83.58],[20190207,83.59],[20190208,83.58],[20190211,83.58],[20190212,83.58],[20190213,83.59],[20190214,83.6],[20190215,83.61],[20190218,83.62],[20190219,83.63],[20190220,83.64],[20190221,83.64],[20190222,83.65],[20190225,83.65],[20190226,83.66],[20190227,83.67],[20190228,83.69],[20190301,83.7],[20190304,83.71],[20190305,83.72],[20190306,83.72],[20190307,83.72],[20190308,83.72],[20190311,83.72],[20190312,83.73],[20190313,83.74],[20190314,83.76],[20190315,83.77],[20190318,83.78],[20190319,83.79],[20190320,83.8],[20190321,83.8],[20190322,83.8],[20190325,83.8],[20190326,83.8],[20190327,83.8],[20190328,83.8],[20190329,83.8],[20190401,83.81],[20190402,83.82],[20190403,83.83],[20190404,83.83],[20190405,83.84],[20190408,83.85],[20190409,83.85],[20190410,83.86],[20190411,83.87],[20190412,83.88],[20190415,83.89],[20190416,83.9],[20190417,83.91],[20190418,83.93],[20190423,83.93],[20190424,83.94],[20190425,83.95],[20190426,83.96],[20190429,83.96],[20190430,83.97],[20190502,83.98],[20190503,83.98],[20190506,83.99],[20190507,83.99],[20190508,83.98],[20190510,83.96],[20190513,83.95],[20190514,83.94],[20190515,83.94],[20190516,83.93],[20190517,83.94],[20190520,83.94],[20190521,83.93],[20190522,83.93],[20190523,83.92],[20190524,83.91],[20190527,83.91],[20190528,83.91],[20190529,83.91],[20190531,83.9],[20190603,83.9],[20190604,83.9],[20190605,83.91],[20190606,83.91],[20190607,83.91],[20190611,83.92],[20190612,83.92],[20190613,83.92],[20190614,83.92],[20190617,83.91],[20190618,83.92],[20190619,83.92],[20190621,83.94],[20190624,83.94],[20190625,83.94],[20190626,83.95],[20190627,83.95],[20190628,83.95],[20190701,83.96],[20190702,83.97],[20190703,83.97],[20190704,83.98],[20190705,83.98],[20190708,83.99],[20190709,83.99],[20190710,84],[20190711,84],[20190712,84.01],[20190715,84.01],[20190716,84.02],[20190717,84.02],[20190718,84.02],[20190719,84.03],[20190722,84.03],[20190723,84.03],[20190724,84.04],[20190725,84.05],[20190726,84.06],[20190729,84.06],[20190730,84.06],[20190731,84.06],[20190801,84.06],[20190802,84.05],[20190805,84.05],[20190806,84.04],[20190807,84.04],[20190808,84.04],[20190809,84.04],[20190812,84.04],[20190813,84.04],[20190814,84.04],[20190816,84.02],[20190819,84.03],[20190820,84.03],[20190821,84.03],[20190822,84.04],[20190823,84.04],[20190826,84.03],[20190827,84.04],[20190828,84.04],[20190829,84.04],[20190830,84.05],[20190902,84.05],[20190903,84.04],[20190904,84.04],[20190905,84.04],[20190906,84.04],[20190909,84.04],[20190910,84.03],[20190911,84.02],[20190912,84.02],[20190913,84.03],[20190916,84.03],[20190917,84.03],[20190918,84.02],[20190919,84.02],[20190920,84.02],[20190923,84.02],[20190924,84.02],[20190925,84.01],[20190926,84.01],[20190927,84.01],[20190930,84.01],[20191001,84.02],[20191002,84.02],[20191004,84.01],[20191007,84.01],[20191008,84],[20191009,84],[20191010,84],[20191011,84],[20191014,84.01],[20191015,84],[20191016,84.01],[20191017,84.01],[20191018,84.01],[20191021,84.01],[20191022,84.02],[20191023,84.02],[20191024,84.02],[20191025,84.02],[20191028,84.02],[20191029,84.03],[20191030,84.03],[20191031,84.02],[20191104,84.03],[20191105,84.03],[20191106,84.03],[20191107,84.03],[20191108,84.03],[20191111,84.04],[20191112,84.04],[20191113,84.04],[20191114,84.04],[20191115,84.03],[20191118,84.03],[20191119,84.04],[20191120,84.03],[20191121,84.03],[20191122,84.03],[20191125,84.03],[20191126,84.04],[20191127,84.04],[20191128,84.04],[20191129,84.04],[20191202,84.04],[20191203,84.04],[20191204,84.03],[20191205,84.04],[20191206,84.04],[20191209,84.04],[20191210,84.04],[20191211,84.04],[20191212,84.04],[20191213,84.04],[20191216,84.05],[20191217,84.05],[20191218,84.05],[20191219,84.05],[20191220,84.05],[20191223,84.05],[20191227,84.04],[20191230,84.04],[20200102,84.04],[20200103,84.04],[20200106,84.04],[20200107,84.04],[20200108,84.05],[20200109,84.05],[20200110,84.06],[20200113,84.06],[20200114,84.06],[20200115,84.05],[20200116,84.06],[20200117,84.06],[20200120,84.06],[20200121,84.07],[20200122,84.08],[20200123,84.08],[20200124,84.08],[20200127,84.08],[20200128,84.08],[20200129,84.08],[20200130,84.08],[20200131,84.09],[20200203,84.09],[20200204,84.1],[20200205,84.1],[20200206,84.11],[20200207,84.11],[20200210,84.11],[20200211,84.12],[20200212,84.13],[20200213,84.14],[20200214,84.14],[20200217,84.15],[20200218,84.15],[20200219,84.16],[20200220,84.16],[20200221,84.16],[20200224,84.16],[20200225,84.15],[20200226,84.12],[20200227,84.1],[20200228,84.04],[20200302,84],[20200303,83.98],[20200304,83.96],[20200305,83.97],[20200306,83.93],[20200309,83.78],[20200310,83.67],[20200311,83.63],[20200312,83.44],[20200313,83.25],[20200316,82.99],[20200317,82.76],[20200318,82.4],[20200319,82.16],[20200320,82.01],[20200323,81.6],[20200324,81.13],[20200325,81.07],[20200326,80.96],[20200327,80.94],[20200330,80.92],[20200331,80.99],[20200401,81.08],[20200402,81.11],[20200403,81.11],[20200406,81.13],[20200407,81.21],[20200408,81.31],[20200409,81.37],[20200414,81.72],[20200415,81.82],[20200416,81.84],[20200417,81.85],[20200420,81.88],[20200421,81.86],[20200422,81.9],[20200423,81.92],[20200424,81.98],[20200427,82],[20200428,82.05],[20200429,82.09],[20200430,82.11],[20200504,82.14],[20200505,82.15],[20200506,82.16],[20200507,82.18],[20200508,82.2],[20200511,82.21],[20200512,82.24],[20200513,82.26],[20200514,82.27],[20200515,82.27],[20200518,82.3],[20200519,82.32],[20200520,82.35],[20200522,82.42],[20200525,82.43],[20200526,82.46],[20200527,82.52],[20200528,82.61],[20200529,82.65],[20200602,82.72],[20200603,82.77],[20200604,82.84],[20200605,82.91],[20200608,83.02],[20200609,83.06],[20200610,83.07],[20200612,83.03],[20200615,83.02],[20200616,83.08],[20200617,83.12],[20200618,83.14],[20200619,83.14],[20200622,83.15],[20200624,83.16],[20200625,83.16],[20200626,83.16],[20200629,83.17],[20200630,83.17],[20200701,83.18],[20200702,83.19],[20200703,83.2],[20200706,83.21],[20200707,83.24],[20200708,83.25],[20200709,83.26],[20200710,83.26],[20200713,83.27],[20200714,83.27],[20200715,83.28],[20200716,83.3],[20200717,83.31],[20200720,83.32],[20200721,83.34],[20200722,83.39],[20200723,83.4],[20200724,83.42],[20200727,83.43],[20200728,83.43],[20200729,83.43],[20200730,83.44],[20200731,83.44],[20200803,83.45],[20200804,83.45],[20200805,83.47],[20200806,83.48],[20200807,83.49],[20200810,83.5],[20200811,83.52],[20200812,83.53],[20200813,83.54],[20200814,83.55],[20200817,83.54],[20200818,83.55],[20200819,83.55],[20200820,83.55],[20200821,83.55],[20200824,83.56],[20200825,83.56],[20200826,83.57],[20200827,83.57],[20200828,83.58],[20200831,83.58],[20200901,83.59],[20200902,83.6],[20200903,83.6],[20200904,83.61],[20200907,83.61],[20200908,83.62],[20200909,83.61],[20200910,83.61],[20200911,83.62],[20200914,83.61],[20200915,83.61],[20200916,83.61],[20200917,83.62],[20200918,83.62],[20200921,83.62],[20200922,83.61],[20200923,83.62],[20200924,83.61],[20200925,83.6],[20200928,83.6],[20200929,83.59],[20200930,83.59],[20201001,83.6],[20201002,83.61],[20201005,83.61],[20201006,83.61],[20201007,83.62],[20201008,83.63],[20201009,83.64],[20201012,83.64],[20201013,83.65],[20201014,83.65],[20201015,83.65],[20201016,83.65],[20201019,83.65],[20201020,83.65],[20201021,83.66],[20201022,83.66],[20201023,83.66],[20201026,83.66],[20201027,83.66],[20201028,83.66],[20201029,83.65],[20201030,83.64],[20201102,83.64],[20201103,83.65],[20201104,83.65],[20201105,83.67],[20201106,83.68],[20201109,83.69],[20201110,83.71],[20201111,83.72],[20201112,83.71],[20201113,83.71],[20201116,83.72],[20201117,83.74],[20201118,83.74],[20201119,83.74],[20201120,83.74],[20201123,83.75],[20201124,83.75],[20201125,83.76],[20201126,83.77],[20201127,83.77],[20201130,83.77],[20201201,83.77],[20201202,83.77],[20201203,83.78],[20201204,83.78],[20201207,83.79],[20201208,83.78],[20201209,83.78],[20201210,83.78],[20201211,83.78],[20201214,83.78],[20201215,83.78],[20201216,83.78],[20201217,83.78],[20201218,83.78],[20201221,83.78],[20201222,83.77],[20201223,83.77],[20201228,83.77],[20201229,83.78],[20201230,83.77],[20210104,83.78],[20210105,83.78],[20210106,83.79],[20210107,83.79],[20210108,83.79],[20210111,83.79],[20210112,83.79],[20210113,83.79],[20210114,83.79],[20210115,83.81],[20210118,83.81],[20210119,83.82],[20210120,83.82],[20210121,83.82],[20210122,83.82],[20210125,83.82],[20210126,83.82],[20210127,83.82],[20210128,83.81],[20210129,83.81],[20210201,83.82],[20210202,83.82],[20210203,83.83],[20210204,83.83],[20210205,83.84],[20210208,83.84],[20210209,83.84],[20210210,83.84],[20210211,83.84],[20210212,83.85],[20210215,83.85],[20210216,83.85],[20210217,83.85],[20210218,83.84],[20210219,83.84],[20210222,83.84],[20210223,83.84],[20210224,83.84],[20210225,83.84],[20210226,83.83],[20210301,83.83],[20210302,83.83],[20210303,83.84],[20210304,83.83],[20210305,83.83],[20210308,83.83],[20210309,83.83],[20210310,83.82],[20210311,83.82],[20210312,83.82],[20210315,83.82],[20210316,83.81],[20210317,83.81],[20210318,83.81],[20210319,83.81],[20210322,83.79],[20210323,83.81],[20210324,83.81],[20210325,83.79],[20210326,83.79],[20210329,83.79],[20210330,83.79],[20210331,83.78],[20210401,83.78],[20210406,83.79],[20210407,83.79],[20210408,83.79],[20210409,83.79],[20210412,83.79],[20210413,83.79],[20210414,83.79],[20210415,83.79],[20210416,83.79],[20210419,83.79],[20210420,83.79],[20210421,83.79],[20210422,83.79],[20210423,83.79],[20210426,83.79],[20210427,83.79],[20210428,83.79],[20210429,83.79],[20210430,83.79],[20210503,83.79],[20210504,83.79],[20210505,83.79],[20210506,83.79],[20210507,83.79],[20210510,83.79],[20210511,83.79],[20210512,83.79],[20210514,83.79],[20210517,83.79],[20210518,83.79],[20210519,83.79],[20210520,83.79],[20210521,83.79],[20210525,83.79],[20210526,83.79],[20210527,83.79],[20210528,83.79],[20210531,83.79],[20210601,83.79],[20210602,83.79],[20210604,83.79],[20210607,83.79],[20210608,83.79],[20210609,83.79],[20210610,83.79],[20210611,83.79],[20210614,83.81],[20210615,83.79],[20210616,83.79],[20210617,83.79],[20210618,83.79],[20210621,83.79],[20210622,83.78],[20210624,83.78],[20210625,83.78],[20210628,83.79],[20210629,83.78],[20210630,83.78],[20210701,83.78],[20210702,83.78],[20210705,83.78],[20210706,83.78],[20210707,83.78],[20210708,83.78],[20210709,83.78],[20210712,83.78],[20210713,83.78],[20210714,83.78],[20210715,83.77],[20210716,83.77],[20210719,83.77],[20210720,83.77],[20210721,83.77],[20210722,83.77],[20210723,83.77],[20210726,83.76],[20210727,83.77],[20210728,83.76],[20210729,83.76],[20210730,83.76],[20210802,83.76],[20210803,83.76],[20210804,83.76],[20210805,83.76],[20210806,83.76],[20210809,83.76],[20210810,83.76],[20210811,83.76],[20210812,83.76],[20210813,83.76],[20210816,83.76],[20210817,83.76],[20210818,83.75],[20210819,83.75],[20210820,83.75],[20210823,83.75],[20210824,83.75],[20210825,83.75],[20210826,83.75],[20210827,83.75],[20210830,83.75],[20210831,83.74],[20210901,83.74],[20210902,83.74],[20210903,83.74],[20210906,83.74],[20210907,83.74],[20210908,83.74],[20210909,83.74],[20210910,83.74],[20210913,83.74],[20210914,83.74],[20210915,83.74],[20210916,83.74],[20210917,83.74],[20210920,83.73],[20210921,83.73],[20210922,83.73],[20210923,83.73],[20210924,83.73],[20210927,83.73],[20210928,83.73],[20210929,83.73],[20210930,83.73],[20211001,83.72],[20211004,83.72],[20211005,83.72],[20211006,83.72],[20211007,83.71],[20211008,83.71],[20211011,83.71],[20211012,83.7],[20211013,83.7],[20211014,83.7],[20211015,83.7],[20211018,83.7],[20211019,83.7],[20211020,83.7],[20211021,83.7],[20211022,83.7],[20211025,83.7],[20211026,83.7],[20211027,83.7],[20211028,83.69],[20211029,83.68],[20211102,83.68],[20211103,83.68],[20211104,83.68],[20211105,83.68],[20211108,83.68],[20211109,83.68],[20211110,83.68],[20211111,83.67],[20211112,83.67],[20211115,83.67],[20211116,83.66],[20211117,83.66],[20211118,83.65],[20211119,83.65],[20211122,83.65],[20211123,83.64],[20211124,83.64],[20211125,83.63],[20211126,83.61],[20211129,83.6],[20211130,83.6],[20211201,83.6],[20211202,83.59],[20211203,83.59],[20211206,83.59],[20211207,83.59],[20211208,83.59],[20211209,83.59],[20211210,83.58],[20211213,83.58],[20211214,83.58],[20211215,83.58],[20211216,83.57],[20211217,83.57],[20211220,83.57],[20211221,83.57],[20211222,83.57],[20211223,83.56],[20211227,83.56],[20211228,83.56],[20211229,83.56],[20211230,83.56],[20220103,83.55],[20220104,83.55],[20220105,83.55],[20220106,83.55],[20220107,83.55],[20220110,83.55],[20220111,83.55],[20220112,83.54],[20220113,83.54],[20220114,83.54],[20220117,83.54],[20220118,83.54],[20220119,83.54],[20220120,83.53],[20220121,83.53],[20220124,83.53],[20220125,83.52],[20220126,83.51],[20220127,83.51],[20220128,83.51],[20220131,83.5],[20220201,83.5],[20220202,83.5],[20220203,83.5],[20220204,83.48],[20220207,83.46],[20220208,83.45],[20220209,83.46],[20220210,83.46],[20220211,83.45],[20220214,83.43],[20220215,83.43],[20220216,83.43],[20220217,83.42],[20220218,83.41],[20220221,83.41],[20220222,83.38],[20220223,83.38],[20220224,83.34],[20220225,83.32],[20220228,83.31],[20220301,83.31],[20220302,83.3],[20220303,83.29],[20220304,83.27],[20220307,83.22],[20220308,83.19],[20220309,83.16],[20220310,83.15],[20220311,83.1],[20220314,83.05],[20220315,83.02],[20220316,83.02],[20220317,83.03],[20220318,83.04],[20220321,83.06],[20220322,83.06],[20220323,83.07],[20220324,83.09],[20220325,83.09],[20220328,83.09],[20220329,83.1],[20220330,83.13],[20220331,83.13],[20220401,83.13],[20220404,83.14],[20220405,83.15],[20220406,83.15],[20220407,83.15],[20220408,83.14],[20220411,83.14],[20220412,83.12],[20220413,83.12],[20220414,83.11],[20220419,83.11],[20220420,83.1],[20220421,83.1],[20220422,83.09],[20220425,83.09],[20220426,83.07],[20220427,83.06],[20220428,83.06],[20220429,83.05],[20220502,83.04],[20220503,83.04],[20220504,83.03],[20220505,83.02],[20220506,83],[20220510,82.97],[20220511,82.96],[20220512,82.96],[20220513,82.96],[20220516,82.96],[20220517,82.96],[20220518,82.96],[20220519,82.93],[20220520,82.92],[20220523,82.91],[20220524,82.91],[20220525,82.91],[20220527,82.92],[20220530,82.92],[20220531,82.92],[20220601,82.92],[20220602,82.91],[20220603,82.91],[20220607,82.9],[20220608,82.89],[20220609,82.89],[20220610,82.86],[20220613,82.82],[20220614,82.78],[20220615,82.75],[20220617,82.67],[20220620,82.67],[20220621,82.67],[20220622,82.65],[20220624,82.61],[20220627,82.58],[20220628,82.57],[20220629,82.52],[20220630,82.47],[20220701,82.45],[20220704,82.46],[20220705,82.46],[20220706,82.45],[20220707,82.44],[20220708,82.43],[20220711,82.42],[20220712,82.42],[20220713,82.43],[20220714,82.41],[20220715,82.38],[20220718,82.38],[20220719,82.38],[20220720,82.41],[20220721,82.41],[20220722,82.41],[20220725,82.42],[20220726,82.43],[20220727,82.41],[20220728,82.42],[20220729,82.43],[20220801,82.45],[20220802,82.45],[20220803,82.46],[20220804,82.46],[20220805,82.48],[20220808,82.49],[20220809,82.49],[20220810,82.5],[20220811,82.51],[20220812,82.53],[20220816,82.56],[20220817,82.55],[20220818,82.55],[20220819,82.56],[20220822,82.55],[20220823,82.54],[20220824,82.54],[20220825,82.56],[20220826,82.56],[20220829,82.56],[20220830,82.56],[20220831,82.55],[20220901,82.54],[20220902,82.55],[20220905,82.55],[20220906,82.55],[20220907,82.56],[20220908,82.57],[20220909,82.58],[20220912,82.58],[20220913,82.58],[20220914,82.58],[20220915,82.59],[20220916,82.59],[20220919,82.6],[20220920,82.6],[20220921,82.6],[20220922,82.6],[20220923,82.59],[20220926,82.58],[20220927,82.57],[20220928,82.55],[20220929,82.52],[20220930,82.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro"},"ts":[[20171003,286.06],[20171004,286.02],[20171005,286.03],[20171006,286.08],[20171007,286.08],[20171008,286.08],[20171009,286.04],[20171010,285.99],[20171011,285.97],[20171012,285.97],[20171013,286.05],[20171014,286.05],[20171015,286.05],[20171016,286.1],[20171017,286.15],[20171018,286.15],[20171019,286.08],[20171020,286.07],[20171021,286.07],[20171022,286.07],[20171023,286.18],[20171024,286.13],[20171025,286.08],[20171026,286.12],[20171027,286.36],[20171028,286.36],[20171029,286.36],[20171030,286.45],[20171031,286.46],[20171101,286.49],[20171102,286.5],[20171103,286.49],[20171104,286.49],[20171105,286.49],[20171106,286.6],[20171107,286.66],[20171108,286.62],[20171109,286.48],[20171110,286.35],[20171111,286.35],[20171112,286.35],[20171113,286.32],[20171114,286.19],[20171115,285.99],[20171116,286.05],[20171117,286.04],[20171118,286.04],[20171119,286.04],[20171120,286.09],[20171121,286.16],[20171122,286.15],[20171123,286.11],[20171124,285.99],[20171125,285.99],[20171126,285.99],[20171127,285.95],[20171128,286.01],[20171129,286.05],[20171130,286.02],[20171201,285.99],[20171202,285.99],[20171203,285.99],[20171204,286.04],[20171205,286.07],[20171206,286.13],[20171207,286.17],[20171208,286.21],[20171209,286.21],[20171210,286.21],[20171211,286.2],[20171212,286.16],[20171213,286.13],[20171214,286.02],[20171215,286.05],[20171216,286.05],[20171217,286.05],[20171218,286.06],[20171219,286.03],[20171220,285.9],[20171221,285.82],[20171222,285.81],[20171223,285.81],[20171224,285.81],[20171225,285.81],[20171226,285.81],[20171227,285.77],[20171228,285.67],[20171229,285.57],[20171230,285.57],[20171231,285.57],[20180101,285.57],[20180102,285.5],[20180103,285.59],[20180104,285.59],[20180105,285.64],[20180106,285.64],[20180107,285.64],[20180108,285.76],[20180109,285.82],[20180110,285.74],[20180111,285.64],[20180112,285.46],[20180113,285.46],[20180114,285.46],[20180115,285.43],[20180116,285.39],[20180117,285.4],[20180118,285.4],[20180119,285.42],[20180120,285.42],[20180121,285.42],[20180122,285.48],[20180123,285.5],[20180124,285.41],[20180125,285.32],[20180126,285.25],[20180127,285.25],[20180128,285.25],[20180129,285.27],[20180130,285.21],[20180131,285.18],[20180201,285.19],[20180202,285.17],[20180203,285.17],[20180204,285.17],[20180205,285.15],[20180206,285.03],[20180207,285.14],[20180208,285.15],[20180209,285.01],[20180210,285.01],[20180211,285.01],[20180212,284.99],[20180213,284.88],[20180214,284.83],[20180215,284.7],[20180216,284.76],[20180217,284.76],[20180218,284.76],[20180219,284.8],[20180220,284.89],[20180221,284.9],[20180222,284.91],[20180223,284.88],[20180224,284.88],[20180225,284.88],[20180226,284.89],[20180227,284.91],[20180228,284.98],[20180301,284.98],[20180302,284.81],[20180303,284.81],[20180304,284.81],[20180305,284.76],[20180306,284.67],[20180307,284.65],[20180308,284.67],[20180309,284.84],[20180310,284.84],[20180311,284.84],[20180312,284.84],[20180313,284.79],[20180314,284.76],[20180315,284.71],[20180316,284.73],[20180317,284.73],[20180318,284.73],[20180319,284.7],[20180320,284.66],[20180321,284.65],[20180322,284.6],[20180323,284.52],[20180324,284.52],[20180325,284.52],[20180326,284.43],[20180327,284.48],[20180328,284.52],[20180329,284.57],[20180330,284.57],[20180331,284.57],[20180401,284.57],[20180402,284.57],[20180403,284.59],[20180404,284.57],[20180405,284.59],[20180406,284.58],[20180407,284.58],[20180408,284.58],[20180409,284.6],[20180410,284.54],[20180411,284.49],[20180412,284.57],[20180413,284.62],[20180414,284.62],[20180415,284.62],[20180416,284.58],[20180417,284.62],[20180418,284.59],[20180419,284.53],[20180420,284.54],[20180421,284.54],[20180422,284.54],[20180423,284.58],[20180424,284.57],[20180425,284.57],[20180426,284.59],[20180427,284.71],[20180428,284.71],[20180429,284.71],[20180430,284.73],[20180501,284.73],[20180502,284.77],[20180503,284.77],[20180504,284.73],[20180505,284.73],[20180506,284.73],[20180507,284.78],[20180508,284.79],[20180509,284.74],[20180510,284.74],[20180511,284.69],[20180512,284.69],[20180513,284.69],[20180514,284.61],[20180515,284.64],[20180516,284.67],[20180517,284.61],[20180518,284.58],[20180519,284.58],[20180520,284.58],[20180521,284.6],[20180522,284.49],[20180523,284.48],[20180524,284.47],[20180525,284.45],[20180526,284.45],[20180527,284.45],[20180528,284.34],[20180529,284.08],[20180530,283.8],[20180531,283.83],[20180601,283.99],[20180602,283.99],[20180603,283.99],[20180604,284.06],[20180605,284.08],[20180606,283.82],[20180607,283.62],[20180608,283.56],[20180609,283.56],[20180610,283.56],[20180611,283.59],[20180612,283.67],[20180613,283.72],[20180614,283.85],[20180615,284.14],[20180616,284.14],[20180617,284.14],[20180618,284.2],[20180619,284.26],[20180620,284.25],[20180621,284.21],[20180622,284.08],[20180623,284.08],[20180624,284.08],[20180625,283.98],[20180626,283.91],[20180627,283.93],[20180628,283.94],[20180629,283.88],[20180630,283.88],[20180701,283.88],[20180702,283.92],[20180703,283.93],[20180704,283.91],[20180705,283.84],[20180706,283.85],[20180707,283.85],[20180708,283.85],[20180709,283.84],[20180710,283.92],[20180711,283.89],[20180712,283.95],[20180713,284.04],[20180714,284.04],[20180715,284.04],[20180716,284.02],[20180717,284.02],[20180718,284.14],[20180719,284.18],[20180720,284.06],[20180721,284.06],[20180722,284.06],[20180723,283.99],[20180724,283.99],[20180725,284.04],[20180726,284.05],[20180727,284.16],[20180728,284.16],[20180729,284.16],[20180730,284.1],[20180731,284.04],[20180801,284.08],[20180802,284.08],[20180803,284.06],[20180804,284.06],[20180805,284.06],[20180806,284.16],[20180807,284.16],[20180808,284.16],[20180809,284.13],[20180810,284.19],[20180811,284.19],[20180812,284.19],[20180813,284.15],[20180814,284.1],[20180815,284.16],[20180816,284.09],[20180817,284.09],[20180818,284.09],[20180819,284.09],[20180820,284.09],[20180821,284.06],[20180822,283.95],[20180823,283.94],[20180824,283.91],[20180825,283.91],[20180826,283.91],[20180827,283.82],[20180828,283.72],[20180829,283.72],[20180830,283.64],[20180831,283.62],[20180901,283.62],[20180902,283.62],[20180903,283.6],[20180904,283.7],[20180905,283.71],[20180906,283.65],[20180907,283.7],[20180908,283.7],[20180909,283.7],[20180910,283.79],[20180911,283.8],[20180912,283.81],[20180913,283.78],[20180914,283.74],[20180915,283.74],[20180916,283.74],[20180917,283.78],[20180918,283.78],[20180919,283.79],[20180920,283.68],[20180921,283.67],[20180922,283.67],[20180923,283.67],[20180924,283.65],[20180925,283.6],[20180926,283.63],[20180927,283.64],[20180928,283.68],[20180929,283.68],[20180930,283.68],[20181001,283.64],[20181002,283.65],[20181003,283.64],[20181004,283.67],[20181005,283.59],[20181006,283.59],[20181007,283.59],[20181008,283.55],[20181009,283.57],[20181010,283.53],[20181011,283.38],[20181012,283.34],[20181013,283.34],[20181014,283.34],[20181015,283.35],[20181016,283.37],[20181017,283.45],[20181018,283.44],[20181019,283.39],[20181020,283.39],[20181021,283.39],[20181022,283.4],[20181023,283.4],[20181024,283.45],[20181025,283.4],[20181026,283.46],[20181027,283.46],[20181028,283.46],[20181029,283.46],[20181030,283.44],[20181031,283.46],[20181101,283.41],[20181102,283.36],[20181103,283.36],[20181104,283.36],[20181105,283.43],[20181106,283.36],[20181107,283.32],[20181108,283.35],[20181109,283.39],[20181110,283.39],[20181111,283.39],[20181112,283.46],[20181113,283.4],[20181114,283.27],[20181115,283.18],[20181116,283.06],[20181117,283.06],[20181118,283.06],[20181119,282.83],[20181120,282.59],[20181121,282.58],[20181122,282.63],[20181123,282.72],[20181124,282.72],[20181125,282.72],[20181126,282.79],[20181127,282.77],[20181128,282.76],[20181129,282.62],[20181130,282.6],[20181201,282.6],[20181202,282.6],[20181203,282.66],[20181204,282.6],[20181205,282.53],[20181206,282.46],[20181207,282.35],[20181208,282.35],[20181209,282.35],[20181210,282.26],[20181211,282.24],[20181212,282.33],[20181213,282.4],[20181214,282.53],[20181215,282.53],[20181216,282.53],[20181217,282.55],[20181218,282.47],[20181219,282.49],[20181220,282.43],[20181221,282.45],[20181222,282.45],[20181223,282.45],[20181224,282.45],[20181225,282.45],[20181226,282.45],[20181227,282.45],[20181228,282.38],[20181229,282.38],[20181230,282.38],[20181231,282.39],[20190101,282.39],[20190102,282.43],[20190103,282.43],[20190104,282.3],[20190105,282.3],[20190106,282.3],[20190107,282.18],[20190108,282.13],[20190109,282.14],[20190110,282.11],[20190111,282.15],[20190112,282.15],[20190113,282.15],[20190114,282.28],[20190115,282.36],[20190116,282.51],[20190117,282.56],[20190118,282.61],[20190119,282.61],[20190120,282.61],[20190121,282.65],[20190122,282.73],[20190123,282.71],[20190124,282.81],[20190125,282.91],[20190126,282.91],[20190127,282.91],[20190128,282.89],[20190129,282.87],[20190130,282.88],[20190131,282.98],[20190201,283.08],[20190202,283.08],[20190203,283.08],[20190204,283.09],[20190205,283.14],[20190206,283.23],[20190207,283.24],[20190208,283.19],[20190209,283.19],[20190210,283.19],[20190211,283.23],[20190212,283.28],[20190213,283.31],[20190214,283.36],[20190215,283.41],[20190216,283.41],[20190217,283.41],[20190218,283.5],[20190219,283.51],[20190220,283.5],[20190221,283.48],[20190222,283.47],[20190223,283.47],[20190224,283.47],[20190225,283.53],[20190226,283.58],[20190227,283.59],[20190228,283.54],[20190301,283.57],[20190302,283.57],[20190303,283.57],[20190304,283.64],[20190305,283.69],[20190306,283.74],[20190307,283.83],[20190308,283.93],[20190309,283.93],[20190310,283.93],[20190311,283.89],[20190312,283.91],[20190313,283.94],[20190314,284.01],[20190315,284.04],[20190316,284.04],[20190317,284.04],[20190318,284.09],[20190319,284.11],[20190320,284.1],[20190321,284.11],[20190322,284.2],[20190323,284.2],[20190324,284.2],[20190325,284.17],[20190326,284.21],[20190327,284.3],[20190328,284.37],[20190329,284.35],[20190330,284.35],[20190331,284.35],[20190401,284.4],[20190402,284.49],[20190403,284.43],[20190404,284.45],[20190405,284.44],[20190406,284.44],[20190407,284.44],[20190408,284.48],[20190409,284.47],[20190410,284.52],[20190411,284.6],[20190412,284.56],[20190413,284.56],[20190414,284.56],[20190415,284.56],[20190416,284.56],[20190417,284.57],[20190418,284.64],[20190419,284.66],[20190420,284.66],[20190421,284.66],[20190422,284.66],[20190423,284.68],[20190424,284.73],[20190425,284.83],[20190426,284.83],[20190427,284.83],[20190428,284.83],[20190429,284.87],[20190430,284.83],[20190501,284.83],[20190502,284.87],[20190503,284.92],[20190504,284.92],[20190505,284.92],[20190506,284.9],[20190507,284.91],[20190508,284.84],[20190509,284.81],[20190510,284.68],[20190511,284.68],[20190512,284.68],[20190513,284.63],[20190514,284.61],[20190515,284.64],[20190516,284.66],[20190517,284.74],[20190518,284.74],[20190519,284.74],[20190520,284.75],[20190521,284.71],[20190522,284.7],[20190523,284.69],[20190524,284.67],[20190525,284.67],[20190526,284.67],[20190527,284.67],[20190528,284.65],[20190529,284.66],[20190530,284.68],[20190531,284.66],[20190601,284.66],[20190602,284.66],[20190603,284.61],[20190604,284.58],[20190605,284.66],[20190606,284.69],[20190607,284.72],[20190608,284.72],[20190609,284.72],[20190610,284.69],[20190611,284.76],[20190612,284.77],[20190613,284.81],[20190614,284.87],[20190615,284.87],[20190616,284.87],[20190617,284.91],[20190618,285.06],[20190619,285.17],[20190620,285.17],[20190621,285.17],[20190622,285.17],[20190623,285.17],[20190624,285.18],[20190625,285.17],[20190626,285.19],[20190627,285.17],[20190628,285.19],[20190629,285.19],[20190630,285.19],[20190701,285.29],[20190702,285.42],[20190703,285.5],[20190704,285.56],[20190705,285.54],[20190706,285.54],[20190707,285.54],[20190708,285.48],[20190709,285.43],[20190710,285.39],[20190711,285.39],[20190712,285.38],[20190713,285.38],[20190714,285.38],[20190715,285.44],[20190716,285.51],[20190717,285.55],[20190718,285.56],[20190719,285.6],[20190720,285.6],[20190721,285.6],[20190722,285.62],[20190723,285.76],[20190724,285.88],[20190725,285.93],[20190726,285.91],[20190727,285.91],[20190728,285.91],[20190729,285.93],[20190730,285.89],[20190731,285.9],[20190801,285.9],[20190802,285.87],[20190803,285.87],[20190804,285.87],[20190805,285.83],[20190806,285.77],[20190807,285.84],[20190808,285.84],[20190809,285.75],[20190810,285.75],[20190811,285.75],[20190812,285.72],[20190813,285.69],[20190814,285.76],[20190815,285.81],[20190816,285.96],[20190817,285.96],[20190818,285.96],[20190819,285.9],[20190820,285.95],[20190821,285.96],[20190822,285.97],[20190823,285.97],[20190824,285.97],[20190825,285.97],[20190826,285.96],[20190827,286],[20190828,286.08],[20190829,286.11],[20190830,286.17],[20190831,286.17],[20190901,286.17],[20190902,286.2],[20190903,286.25],[20190904,286.18],[20190905,286.08],[20190906,286.05],[20190907,286.05],[20190908,286.05],[20190909,286.05],[20190910,285.96],[20190911,285.93],[20190912,285.92],[20190913,285.68],[20190914,285.68],[20190915,285.68],[20190916,285.73],[20190917,285.75],[20190918,285.71],[20190919,285.68],[20190920,285.69],[20190921,285.69],[20190922,285.69],[20190923,285.79],[20190924,285.8],[20190925,285.79],[20190926,285.82],[20190927,285.85],[20190928,285.85],[20190929,285.85],[20190930,285.9],[20191001,285.92],[20191002,285.91],[20191003,285.86],[20191004,285.83],[20191005,285.83],[20191006,285.83],[20191007,285.82],[20191008,285.81],[20191009,285.78],[20191010,285.66],[20191011,285.6],[20191012,285.6],[20191013,285.6],[20191014,285.62],[20191015,285.63],[20191016,285.59],[20191017,285.48],[20191018,285.44],[20191019,285.44],[20191020,285.44],[20191021,285.39],[20191022,285.43],[20191023,285.47],[20191024,285.46],[20191025,285.48],[20191026,285.48],[20191027,285.48],[20191028,285.47],[20191029,285.45],[20191030,285.44],[20191031,285.44],[20191101,285.47],[20191102,285.47],[20191103,285.47],[20191104,285.49],[20191105,285.51],[20191106,285.53],[20191107,285.49],[20191108,285.44],[20191109,285.44],[20191110,285.44],[20191111,285.44],[20191112,285.42],[20191113,285.44],[20191114,285.4],[20191115,285.34],[20191116,285.34],[20191117,285.34],[20191118,285.36],[20191119,285.32],[20191120,285.32],[20191121,285.23],[20191122,285.27],[20191123,285.27],[20191124,285.27],[20191125,285.36],[20191126,285.39],[20191127,285.4],[20191128,285.38],[20191129,285.39],[20191130,285.39],[20191201,285.39],[20191202,285.3],[20191203,285.23],[20191204,285.26],[20191205,285.24],[20191206,285.23],[20191207,285.23],[20191208,285.23],[20191209,285.32],[20191210,285.35],[20191211,285.39],[20191212,285.35],[20191213,285.36],[20191214,285.36],[20191215,285.36],[20191216,285.46],[20191217,285.46],[20191218,285.51],[20191219,285.49],[20191220,285.5],[20191221,285.5],[20191222,285.5],[20191223,285.55],[20191224,285.54],[20191225,285.54],[20191226,285.54],[20191227,285.51],[20191228,285.51],[20191229,285.51],[20191230,285.46],[20191231,285.43],[20200101,285.43],[20200102,285.42],[20200103,285.5],[20200104,285.5],[20200105,285.5],[20200106,285.48],[20200107,285.47],[20200108,285.51],[20200109,285.47],[20200110,285.5],[20200111,285.5],[20200112,285.5],[20200113,285.47],[20200114,285.46],[20200115,285.46],[20200116,285.44],[20200117,285.52],[20200118,285.52],[20200119,285.52],[20200120,285.56],[20200121,285.56],[20200122,285.58],[20200123,285.64],[20200124,285.72],[20200125,285.72],[20200126,285.72],[20200127,285.8],[20200128,285.81],[20200129,285.86],[20200130,285.86],[20200131,285.86],[20200201,285.86],[20200202,285.86],[20200203,285.86],[20200204,285.87],[20200205,285.9],[20200206,285.91],[20200207,285.96],[20200208,285.96],[20200209,285.96],[20200210,286],[20200211,286.07],[20200212,286.06],[20200213,286.14],[20200214,286.2],[20200215,286.2],[20200216,286.2],[20200217,286.23],[20200218,286.24],[20200219,286.28],[20200220,286.3],[20200221,286.28],[20200222,286.28],[20200223,286.28],[20200224,286.22],[20200225,286.12],[20200226,286],[20200227,285.78],[20200228,285.5],[20200229,285.5],[20200301,285.5],[20200302,285.37],[20200303,285.39],[20200304,285.49],[20200305,285.46],[20200306,285.11],[20200307,285.11],[20200308,285.11],[20200309,284.34],[20200310,283.9],[20200311,283.81],[20200312,283.05],[20200313,282.26],[20200314,282.26],[20200315,282.26],[20200316,281.36],[20200317,280.43],[20200318,278.72],[20200319,278.43],[20200320,278.12],[20200321,278.12],[20200322,278.12],[20200323,277.52],[20200324,277.1],[20200325,277.24],[20200326,277.3],[20200327,277.6],[20200328,277.6],[20200329,277.6],[20200330,277.49],[20200331,277.63],[20200401,277.63],[20200402,277.72],[20200403,277.74],[20200404,277.74],[20200405,277.74],[20200406,277.78],[20200407,277.86],[20200408,277.9],[20200409,278.45],[20200410,278.44],[20200411,278.44],[20200412,278.44],[20200413,278.44],[20200414,278.99],[20200415,279.28],[20200416,279.3],[20200417,279.39],[20200418,279.39],[20200419,279.39],[20200420,279.37],[20200421,279.25],[20200422,279.12],[20200423,279.39],[20200424,279.59],[20200425,279.59],[20200426,279.59],[20200427,279.73],[20200428,279.85],[20200429,280.03],[20200430,280.17],[20200501,280.17],[20200502,280.17],[20200503,280.17],[20200504,280.14],[20200505,280.23],[20200506,280.23],[20200507,280.24],[20200508,280.23],[20200509,280.23],[20200510,280.23],[20200511,280.29],[20200512,280.22],[20200513,280.24],[20200514,280.27],[20200515,280.22],[20200516,280.22],[20200517,280.22],[20200518,280.22],[20200519,280.24],[20200520,280.35],[20200521,280.33],[20200522,280.67],[20200523,280.67],[20200524,280.67],[20200525,280.71],[20200526,280.8],[20200527,281.03],[20200528,281.17],[20200529,281.24],[20200530,281.24],[20200531,281.24],[20200601,281.26],[20200602,281.43],[20200603,281.65],[20200604,281.83],[20200605,282.18],[20200606,282.18],[20200607,282.18],[20200608,282.53],[20200609,282.57],[20200610,282.43],[20200611,282.4],[20200612,282.32],[20200613,282.32],[20200614,282.32],[20200615,282.41],[20200616,282.57],[20200617,282.68],[20200618,282.7],[20200619,282.73],[20200620,282.73],[20200621,282.73],[20200622,282.75],[20200623,282.68],[20200624,282.68],[20200625,282.75],[20200626,282.79],[20200627,282.79],[20200628,282.79],[20200629,282.72],[20200630,282.79],[20200701,282.77],[20200702,282.79],[20200703,282.84],[20200704,282.84],[20200705,282.84],[20200706,282.91],[20200707,282.96],[20200708,282.98],[20200709,282.97],[20200710,283.04],[20200711,283.04],[20200712,283.04],[20200713,282.95],[20200714,282.91],[20200715,282.95],[20200716,283.05],[20200717,283.13],[20200718,283.13],[20200719,283.13],[20200720,283.2],[20200721,283.38],[20200722,283.3],[20200723,283.39],[20200724,283.36],[20200725,283.36],[20200726,283.36],[20200727,283.14],[20200728,283.3],[20200729,283.26],[20200730,283.25],[20200731,283.17],[20200801,283.17],[20200802,283.17],[20200803,283.3],[20200804,283.35],[20200805,283.24],[20200806,283.34],[20200807,283.42],[20200808,283.42],[20200809,283.42],[20200810,283.56],[20200811,283.6],[20200812,283.57],[20200813,283.5],[20200814,283.49],[20200815,283.49],[20200816,283.49],[20200817,283.53],[20200818,283.5],[20200819,283.56],[20200820,283.65],[20200821,283.77],[20200822,283.77],[20200823,283.77],[20200824,283.72],[20200825,283.66],[20200826,283.68],[20200827,283.71],[20200828,283.58],[20200829,283.58],[20200830,283.58],[20200831,283.54],[20200901,283.53],[20200902,283.82],[20200903,283.92],[20200904,283.88],[20200905,283.88],[20200906,283.88],[20200907,283.85],[20200908,283.94],[20200909,283.9],[20200910,283.79],[20200911,283.82],[20200912,283.82],[20200913,283.82],[20200914,283.84],[20200915,283.88],[20200916,283.8],[20200917,283.86],[20200918,283.86],[20200919,283.86],[20200920,283.86],[20200921,283.95],[20200922,283.99],[20200923,284.04],[20200924,283.99],[20200925,283.93],[20200926,283.93],[20200927,283.93],[20200928,283.91],[20200929,283.83],[20200930,283.87],[20201001,283.84],[20201002,283.94],[20201003,283.94],[20201004,283.94],[20201005,283.92],[20201006,283.95],[20201007,284.01],[20201008,284.09],[20201009,284.09],[20201010,284.09],[20201011,284.09],[20201012,284.16],[20201013,284.27],[20201014,284.34],[20201015,284.39],[20201016,284.36],[20201017,284.36],[20201018,284.36],[20201019,284.31],[20201020,284.24],[20201021,284.19],[20201022,284.22],[20201023,284.17],[20201024,284.17],[20201025,284.17],[20201026,284.23],[20201027,284.24],[20201028,284.33],[20201029,284.36],[20201030,284.35],[20201031,284.35],[20201101,284.35],[20201102,284.41],[20201103,284.34],[20201104,284.43],[20201105,284.4],[20201106,284.42],[20201107,284.42],[20201108,284.42],[20201109,284.5],[20201110,284.54],[20201111,284.62],[20201112,284.6],[20201113,284.61],[20201114,284.61],[20201115,284.61],[20201116,284.68],[20201117,284.67],[20201118,284.73],[20201119,284.75],[20201120,284.77],[20201121,284.77],[20201122,284.77],[20201123,284.83],[20201124,284.85],[20201125,284.86],[20201126,284.86],[20201127,284.84],[20201128,284.84],[20201129,284.84],[20201130,284.8],[20201201,284.71],[20201202,284.59],[20201203,284.52],[20201204,284.57],[20201205,284.57],[20201206,284.57],[20201207,284.67],[20201208,284.7],[20201209,284.78],[20201210,284.77],[20201211,284.79],[20201212,284.79],[20201213,284.79],[20201214,284.76],[20201215,284.77],[20201216,284.67],[20201217,284.63],[20201218,284.61],[20201219,284.61],[20201220,284.61],[20201221,284.65],[20201222,284.62],[20201223,284.62],[20201224,284.63],[20201225,284.63],[20201226,284.63],[20201227,284.63],[20201228,284.55],[20201229,284.58],[20201230,284.53],[20201231,284.57],[20210101,284.57],[20210102,284.57],[20210103,284.57],[20210104,284.62],[20210105,284.65],[20210106,284.57],[20210107,284.62],[20210108,284.69],[20210109,284.69],[20210110,284.69],[20210111,284.8],[20210112,284.7],[20210113,284.7],[20210114,284.81],[20210115,284.84],[20210116,284.84],[20210117,284.84],[20210118,284.88],[20210119,284.8],[20210120,284.88],[20210121,284.82],[20210122,284.72],[20210123,284.72],[20210124,284.72],[20210125,284.78],[20210126,284.78],[20210127,284.83],[20210128,284.75],[20210129,284.68],[20210130,284.68],[20210131,284.68],[20210201,284.78],[20210202,284.88],[20210203,285.01],[20210204,285.03],[20210205,285.05],[20210206,285.05],[20210207,285.05],[20210208,285.02],[20210209,284.93],[20210210,284.91],[20210211,284.91],[20210212,284.95],[20210213,284.95],[20210214,284.95],[20210215,284.91],[20210216,284.83],[20210217,284.95],[20210218,284.85],[20210219,284.75],[20210220,284.75],[20210221,284.75],[20210222,284.75],[20210223,284.71],[20210224,284.69],[20210225,284.43],[20210226,284.45],[20210227,284.45],[20210228,284.45],[20210301,284.66],[20210302,284.76],[20210303,284.73],[20210304,284.7],[20210305,284.79],[20210306,284.79],[20210307,284.79],[20210308,284.83],[20210309,284.8],[20210310,284.81],[20210311,284.77],[20210312,284.82],[20210313,284.82],[20210314,284.82],[20210315,284.88],[20210316,284.92],[20210317,284.87],[20210318,284.79],[20210319,284.83],[20210320,284.83],[20210321,284.83],[20210322,284.79],[20210323,284.89],[20210324,285],[20210325,285.04],[20210326,285.04],[20210327,285.04],[20210328,285.04],[20210329,285.06],[20210330,285.04],[20210331,285.02],[20210401,285.06],[20210402,285.06],[20210403,285.06],[20210404,285.06],[20210405,285.06],[20210406,285.03],[20210407,284.98],[20210408,284.99],[20210409,284.94],[20210410,284.94],[20210411,284.94],[20210412,284.92],[20210413,284.87],[20210414,284.79],[20210415,284.79],[20210416,284.82],[20210417,284.82],[20210418,284.82],[20210419,284.76],[20210420,284.7],[20210421,284.75],[20210422,284.73],[20210423,284.71],[20210424,284.71],[20210425,284.71],[20210426,284.65],[20210427,284.63],[20210428,284.62],[20210429,284.56],[20210430,284.63],[20210501,284.63],[20210502,284.63],[20210503,284.65],[20210504,284.72],[20210505,284.77],[20210506,284.69],[20210507,284.63],[20210508,284.63],[20210509,284.63],[20210510,284.58],[20210511,284.55],[20210512,284.56],[20210513,284.58],[20210514,284.39],[20210515,284.39],[20210516,284.39],[20210517,284.41],[20210518,284.31],[20210519,284.28],[20210520,284.23],[20210521,284.29],[20210522,284.29],[20210523,284.29],[20210524,284.28],[20210525,284.29],[20210526,284.36],[20210527,284.37],[20210528,284.43],[20210529,284.43],[20210530,284.43],[20210531,284.39],[20210601,284.34],[20210602,284.43],[20210603,284.43],[20210604,284.51],[20210605,284.51],[20210606,284.51],[20210607,284.51],[20210608,284.52],[20210609,284.55],[20210610,284.6],[20210611,284.71],[20210612,284.71],[20210613,284.71],[20210614,284.72],[20210615,284.71],[20210616,284.69],[20210617,284.91],[20210618,284.93],[20210619,284.93],[20210620,284.93],[20210621,284.88],[20210622,284.85],[20210623,284.79],[20210624,284.81],[20210625,284.8],[20210626,284.8],[20210627,284.8],[20210628,284.85],[20210629,284.89],[20210630,284.94],[20210701,284.95],[20210702,285.05],[20210703,285.05],[20210704,285.05],[20210705,285],[20210706,285.06],[20210707,285.13],[20210708,285.1],[20210709,285.04],[20210710,285.04],[20210711,285.04],[20210712,285.05],[20210713,285.09],[20210714,285.13],[20210715,285.15],[20210716,285.17],[20210717,285.17],[20210718,285.17],[20210719,285.22],[20210720,285.25],[20210721,285.27],[20210722,285.26],[20210723,285.34],[20210724,285.34],[20210725,285.34],[20210726,285.33],[20210727,285.32],[20210728,285.37],[20210729,285.28],[20210730,285.29],[20210731,285.29],[20210801,285.29],[20210802,285.31],[20210803,285.37],[20210804,285.41],[20210805,285.42],[20210806,285.47],[20210807,285.47],[20210808,285.47],[20210809,285.48],[20210810,285.52],[20210811,285.5],[20210812,285.5],[20210813,285.43],[20210814,285.43],[20210815,285.43],[20210816,285.43],[20210817,285.49],[20210818,285.55],[20210819,285.56],[20210820,285.59],[20210821,285.59],[20210822,285.59],[20210823,285.51],[20210824,285.47],[20210825,285.45],[20210826,285.34],[20210827,285.34],[20210828,285.34],[20210829,285.34],[20210830,285.3],[20210831,285.27],[20210901,285.21],[20210902,285.18],[20210903,285.15],[20210904,285.15],[20210905,285.15],[20210906,285.15],[20210907,285.12],[20210908,285.13],[20210909,285.13],[20210910,285.14],[20210911,285.14],[20210912,285.14],[20210913,285.22],[20210914,285.19],[20210915,285.22],[20210916,285.26],[20210917,285.25],[20210918,285.25],[20210919,285.25],[20210920,285.31],[20210921,285.29],[20210922,285.28],[20210923,285.25],[20210924,285.18],[20210925,285.18],[20210926,285.18],[20210927,285.16],[20210928,285.14],[20210929,285.17],[20210930,285.26],[20211001,285.28],[20211002,285.28],[20211003,285.28],[20211004,285.25],[20211005,285.27],[20211006,285.27],[20211007,285.25],[20211008,285.19],[20211009,285.19],[20211010,285.19],[20211011,285.08],[20211012,285.02],[20211013,284.94],[20211014,284.94],[20211015,284.95],[20211016,284.95],[20211017,284.95],[20211018,284.85],[20211019,284.74],[20211020,284.77],[20211021,284.73],[20211022,284.67],[20211023,284.67],[20211024,284.67],[20211025,284.74],[20211026,284.75],[20211027,284.74],[20211028,284.6],[20211029,284.49],[20211030,284.49],[20211031,284.49],[20211101,284.5],[20211102,284.61],[20211103,284.69],[20211104,284.85],[20211105,284.98],[20211106,284.98],[20211107,284.98],[20211108,284.97],[20211109,284.96],[20211110,284.98],[20211111,285.03],[20211112,285.03],[20211113,285.03],[20211114,285.03],[20211115,285.04],[20211116,285.07],[20211117,285.11],[20211118,285.04],[20211119,285.18],[20211120,285.18],[20211121,285.18],[20211122,285.22],[20211123,285.07],[20211124,285.11],[20211125,285.01],[20211126,284.71],[20211127,284.71],[20211128,284.71],[20211129,284.69],[20211130,284.61],[20211201,284.57],[20211202,284.62],[20211203,284.75],[20211204,284.75],[20211205,284.75],[20211206,284.81],[20211207,284.94],[20211208,284.85],[20211209,284.87],[20211210,284.88],[20211211,284.88],[20211212,284.88],[20211213,284.92],[20211214,284.88],[20211215,284.91],[20211216,284.84],[20211217,284.86],[20211218,284.86],[20211219,284.86],[20211220,284.92],[20211221,284.91],[20211222,284.79],[20211223,284.78],[20211224,284.78],[20211225,284.78],[20211226,284.78],[20211227,284.72],[20211228,284.72],[20211229,284.71],[20211230,284.68],[20211231,284.68],[20220101,284.68],[20220102,284.68],[20220103,284.66],[20220104,284.68],[20220105,284.63],[20220106,284.57],[20220107,284.5],[20220108,284.5],[20220109,284.5],[20220110,284.46],[20220111,284.39],[20220112,284.32],[20220113,284.22],[20220114,284.17],[20220115,284.17],[20220116,284.17],[20220117,284.13],[20220118,284.13],[20220119,284.13],[20220120,284.14],[20220121,284.16],[20220122,284.16],[20220123,284.16],[20220124,284.18],[20220125,284.18],[20220126,284.17],[20220127,284.23],[20220128,284.18],[20220129,284.18],[20220130,284.18],[20220131,284.04],[20220201,283.88],[20220202,283.76],[20220203,283.46],[20220204,282.68],[20220205,282.68],[20220206,282.68],[20220207,282.35],[20220208,282.39],[20220209,282.48],[20220210,282.41],[20220211,282.27],[20220212,282.27],[20220213,282.27],[20220214,282.28],[20220215,282.2],[20220216,282.21],[20220217,282.29],[20220218,282.34],[20220219,282.34],[20220220,282.34],[20220221,282.3],[20220222,282.06],[20220223,281.89],[20220224,281.77],[20220225,281.58],[20220226,281.58],[20220227,281.58],[20220228,281.34],[20220301,281.65],[20220302,281.48],[20220303,281.31],[20220304,281.35],[20220305,281.35],[20220306,281.35],[20220307,281.12],[20220308,280.8],[20220309,280.42],[20220310,280.18],[20220311,280.2],[20220312,280.2],[20220313,280.2],[20220314,280.09],[20220315,280.01],[20220316,280.02],[20220317,280.01],[20220318,280.18],[20220319,280.18],[20220320,280.18],[20220321,280.16],[20220322,280.11],[20220323,280.21],[20220324,280.16],[20220325,280.09],[20220326,280.09],[20220327,280.09],[20220328,280.06],[20220329,279.93],[20220330,279.84],[20220331,279.97],[20220401,280.06],[20220402,280.06],[20220403,280.06],[20220404,280.25],[20220405,280.31],[20220406,280.21],[20220407,280.01],[20220408,279.95],[20220409,279.95],[20220410,279.95],[20220411,279.7],[20220412,279.7],[20220413,279.76],[20220414,279.83],[20220415,279.84],[20220416,279.84],[20220417,279.84],[20220418,279.84],[20220419,279.73],[20220420,279.6],[20220421,279.34],[20220422,279.16],[20220423,279.16],[20220424,279.16],[20220425,279.21],[20220426,279.39],[20220427,279.46],[20220428,279.43],[20220429,279.2],[20220430,279.2],[20220501,279.2],[20220502,279.11],[20220503,279.3],[20220504,279.19],[20220505,279.14],[20220506,278.89],[20220507,278.89],[20220508,278.89],[20220509,278.81],[20220510,278.71],[20220511,278.84],[20220512,279.19],[20220513,279.3],[20220514,279.3],[20220515,279.3],[20220516,279.29],[20220517,279.01],[20220518,278.9],[20220519,278.71],[20220520,278.67],[20220521,278.67],[20220522,278.67],[20220523,278.55],[20220524,278.42],[20220525,278.55],[20220526,278.53],[20220527,278.63],[20220528,278.63],[20220529,278.63],[20220530,278.59],[20220531,278.54],[20220601,278.46],[20220602,278.33],[20220603,278.19],[20220604,278.19],[20220605,278.19],[20220606,278.2],[20220607,278.12],[20220608,277.89],[20220609,277.67],[20220610,277.36],[20220611,277.36],[20220612,277.36],[20220613,276.67],[20220614,276.05],[20220615,276.06],[20220616,275.84],[20220617,275.69],[20220618,275.69],[20220619,275.69],[20220620,275.65],[20220621,275.54],[20220622,275.62],[20220623,275.81],[20220624,275.96],[20220625,275.96],[20220626,275.96],[20220627,275.82],[20220628,275.7],[20220629,275.66],[20220630,275.79],[20220701,276.03],[20220702,276.03],[20220703,276.03],[20220704,276.09],[20220705,276.4],[20220706,276.76],[20220707,276.74],[20220708,276.8],[20220709,276.8],[20220710,276.8],[20220711,277.06],[20220712,277.37],[20220713,277.25],[20220714,277.08],[20220715,276.97],[20220716,276.97],[20220717,276.97],[20220718,276.83],[20220719,276.56],[20220720,276.82],[20220721,276.83],[20220722,277.25],[20220723,277.25],[20220724,277.25],[20220725,277.53],[20220726,277.86],[20220727,277.79],[20220728,278.05],[20220729,278.25],[20220730,278.25],[20220731,278.25],[20220801,278.36],[20220802,278.48],[20220803,278.33],[20220804,278.33],[20220805,278.29],[20220806,278.29],[20220807,278.29],[20220808,278.19],[20220809,278.17],[20220810,278.12],[20220811,278.17],[20220812,278.25],[20220813,278.25],[20220814,278.25],[20220815,278.37],[20220816,278.58],[20220817,278.2],[20220818,277.97],[20220819,277.89],[20220820,277.89],[20220821,277.89],[20220822,277.72],[20220823,277.59],[20220824,277.53],[20220825,277.64],[20220826,277.48],[20220827,277.48],[20220828,277.48],[20220829,277.25],[20220830,276.98],[20220831,276.69],[20220901,276.59],[20220902,276.64],[20220903,276.64],[20220904,276.64],[20220905,276.69],[20220906,276.72],[20220907,276.72],[20220908,276.49],[20220909,276.34],[20220910,276.34],[20220911,276.34],[20220912,276.26],[20220913,276.19],[20220914,276.23],[20220915,276.11],[20220916,275.91],[20220917,275.91],[20220918,275.91],[20220919,275.8],[20220920,275.59],[20220921,275.62],[20220922,275.51],[20220923,275.51],[20220924,275.51],[20220925,275.51],[20220926,275.29],[20220927,275.17],[20220928,275.02],[20220929,274.58],[20220930,274.52],[20221001,274.52],[20221002,274.52],[20221003,274.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 995,21€ |
| 2019 | 994,39€ |
| 2020 | 990,15€ |
| 2021 | 991,00€ |
| 2022 | 975,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | 0,01% |
| 6 M | -0,85% |
| lfd. Jahr | -1,36% |
| 1 Jahr | -1,54% |
| 3 Jahre | -1,87% |
| 5 Jahre | -2,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,21% |
| Wertentwicklung seit Auflage | -1,63% |
Anlageziel ist die Erwirtschaftung einer Rendite in Euro. Mindestens 70% werden in auf EUR lautenden oder gegenüber dem EUR abgesicherten variabel verzinslichen Anleihen angelegt. Darüber hinaus kann das Fondsvermögen auch in Wandelanleihen oder festverzinsliche Anleihen investiert werden, die an Börsen oder an einem anderen geregelten Markt gehandelt werden, der anerkannt ist, der Öffentlichkeit zugänglich ist und regulär betrieben wird in einem Mitgliedsland der OECD, der G20, der EU oder Singapur oder im Vereinigten Königreich, sowie in Investmentfonds und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -0.4787 | -0.904900 |
| 10.2018 - 10.2019 | -0.0826 | 0.782500 |
| 10.2019 - 10.2020 | -0.4262 | -0.592300 |
| 10.2020 - 10.2021 | 0.0851 | 0.349500 |
| 10.2021 - 10.2022 | -1.5369 | -3.705500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,57% | 2,38% | 1,86% | k.A. |
| Sharpe Ratio | -1,98 | -0,06 | -0,03 | k.A. |
| Tracking Error | 1,61% | 1,17% | 0,95% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,99 | 0,96 | k.A. |
| Treynor Ratio | -8,15 | -0,15 | -0,05 | k.A. |
Die 10 größten Wertpapierbestände (11. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 10. 2022)
| Welt | 87,70% |
| Kasse | 12,30% |
Branchenverteilung (11. 10. 2022)
| Divers | 87,70% |
| Kasse | 12,30% |
Assetverteilung (11. 10. 2022)
| Renten | 85,20% |
| Geldmarkt/Kasse | 12,30% |
| Geldmarktfonds | 2,20% |
| Investmentfonds | 0,30% |
Währungsverteilung (11. 10. 2022)
| Euro | 99,80% |
| US-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1250KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 630KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 477KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Herr Christian Reiter |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.671,54 Mio. EUR |