Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS13V
ISIN: LU1057898238
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
228,75 €
-0,86 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057898238","name":"DWS Global Value SC","currency":"EUR"},"ts":[[20190726,149.33],[20190729,149.91],[20190730,148.48],[20190731,148.27],[20190801,148.07],[20190802,144.9],[20190805,141.22],[20190806,140.5],[20190807,140.36],[20190808,139.99],[20190809,140.93],[20190812,140.13],[20190813,139.05],[20190814,139.64],[20190816,138.58],[20190819,140.52],[20190820,140.98],[20190821,140.78],[20190822,140.64],[20190823,141.42],[20190826,138.59],[20190827,138.98],[20190828,137.99],[20190829,140.54],[20190830,142.26],[20190902,142.72],[20190903,142.12],[20190904,142.62],[20190905,144.08],[20190906,145.16],[20190909,145.62],[20190910,147.1],[20190911,149.01],[20190912,149.89],[20190913,149.89],[20190916,149.78],[20190917,150.49],[20190918,149.89],[20190919,150.06],[20190920,150.22],[20190923,149.99],[20190924,149.89],[20190925,147.97],[20190926,149.7],[20190927,149.66],[20190930,149.29],[20191001,150.22],[20191002,146.91],[20191003,144.31],[20191004,144.28],[20191007,145.95],[20191008,144.51],[20191009,144.6],[20191010,144.31],[20191011,147.13],[20191014,146.99],[20191015,147.8],[20191016,148.55],[20191017,148.3],[20191018,147.94],[20191021,147.8],[20191022,148.88],[20191023,149.06],[20191024,150.04],[20191025,149.83],[20191028,151.26],[20191029,151.9],[20191030,151.26],[20191031,150.37],[20191104,152.71],[20191105,153.83],[20191106,154.6],[20191107,155.5],[20191108,155.97],[20191111,155.59],[20191112,156.01],[20191113,155.4],[20191114,155.42],[20191115,155.22],[20191118,155.9],[20191119,156.06],[20191120,154.36],[20191121,154.33],[20191122,155.21],[20191125,156.48],[20191126,157.01],[20191127,157.34],[20191128,157.71],[20191129,157.5],[20191202,156.99],[20191203,154.64],[20191204,154.97],[20191205,155.95],[20191206,155.34],[20191209,157.29],[20191210,155.87],[20191211,156.4],[20191212,156.4],[20191213,158.72],[20191216,159.22],[20191217,159.48],[20191218,159.53],[20191219,159.63],[20191220,160.31],[20191223,160.81],[20191227,161.48],[20191230,160.24],[20200102,161.01],[20200103,160.23],[20200106,159.07],[20200107,160.67],[20200108,160.94],[20200109,162.29],[20200110,162.66],[20200113,162.12],[20200114,162.09],[20200115,161.58],[20200116,161.5],[20200117,163.19],[20200120,163.97],[20200121,163.44],[20200122,163.69],[20200123,163.21],[20200124,164.11],[20200127,160.1],[20200128,159.97],[20200129,161.23],[20200130,158.6],[20200131,158.98],[20200203,156.92],[20200204,159],[20200205,160.72],[20200206,162.91],[20200207,162.68],[20200210,162.15],[20200211,163.64],[20200212,164.55],[20200213,163.78],[20200214,164.83],[20200217,164.91],[20200218,163.56],[20200219,163.82],[20200220,163.98],[20200221,162.52],[20200224,157.97],[20200225,156],[20200226,151.61],[20200227,148.22],[20200228,142.1],[20200302,139.87],[20200303,145.44],[20200304,144.01],[20200305,143.33],[20200306,136.12],[20200309,127.98],[20200310,128.61],[20200311,126.14],[20200312,116.58],[20200313,116.35],[20200316,110.09],[20200317,106.48],[20200318,106.8],[20200319,104.36],[20200320,110.53],[20200323,104.73],[20200324,107.45],[20200325,112.88],[20200326,113.61],[20200327,116.98],[20200330,114.41],[20200331,118.28],[20200401,114.85],[20200402,115.86],[20200403,116.37],[20200406,120.18],[20200407,125.95],[20200408,123.22],[20200409,125.19],[20200414,126.87],[20200415,125.68],[20200416,124.58],[20200417,128.37],[20200420,126.32],[20200421,124.87],[20200422,124.01],[20200423,125.97],[20200424,127.23],[20200427,128.37],[20200428,131.53],[20200429,132.05],[20200430,134.12],[20200504,126.38],[20200505,129.33],[20200506,130.97],[20200507,130.35],[20200508,131.42],[20200511,131.62],[20200512,132.06],[20200513,129.32],[20200514,124.99],[20200515,126.41],[20200518,129.31],[20200519,130.99],[20200520,130.94],[20200522,130.46],[20200525,131.96],[20200526,133.45],[20200527,136.42],[20200528,136.69],[20200529,134.17],[20200602,136.35],[20200603,137.89],[20200604,139.22],[20200605,140.63],[20200608,144.66],[20200609,143.63],[20200610,141.84],[20200611,137.14],[20200612,134.92],[20200615,132.04],[20200616,136.6],[20200617,138.62],[20200618,136.66],[20200619,137.9],[20200622,136.49],[20200624,135.23],[20200625,132.87],[20200626,135.02],[20200629,132.44],[20200630,133.99],[20200701,134],[20200702,135.57],[20200703,135.89],[20200706,137.83],[20200707,137.28],[20200708,135.98],[20200709,135.59],[20200710,134.23],[20200713,137.19],[20200714,136.13],[20200715,138.83],[20200716,138.26],[20200717,138.83],[20200720,138.49],[20200721,139.82],[20200722,138.51],[20200723,138.58],[20200724,136.72],[20200727,136.12],[20200728,135.86],[20200729,135.21],[20200730,134.41],[20200731,133.17],[20200803,133.38],[20200804,133.93],[20200805,134.84],[20200806,134.39],[20200807,134.08],[20200810,135.87],[20200811,138.27],[20200812,138.78],[20200813,138.6],[20200814,137.11],[20200817,137.49],[20200818,136.63],[20200819,135.93],[20200820,135.84],[20200821,135.86],[20200824,136.97],[20200825,138.1],[20200826,137.77],[20200827,137.51],[20200828,137.81],[20200831,138.17],[20200901,136.39],[20200902,138.33],[20200903,139.29],[20200904,136.91],[20200907,136.93],[20200908,136.4],[20200909,135.68],[20200910,135.77],[20200911,134.77],[20200914,136.03],[20200915,136.22],[20200916,136.29],[20200917,135.72],[20200918,135.79],[20200921,132.09],[20200922,132.15],[20200923,133.05],[20200924,130.85],[20200925,129.95],[20200928,133.63],[20200929,133.86],[20200930,132.18],[20201001,133.76],[20201002,131.68],[20201005,133.82],[20201006,135.03],[20201007,134.66],[20201008,136.39],[20201009,137.15],[20201012,137.37],[20201013,138.01],[20201014,137.03],[20201015,135.34],[20201016,136.37],[20201019,137.41],[20201020,135.62],[20201021,134.61],[20201022,134.04],[20201023,136.1],[20201026,135.47],[20201027,134.03],[20201028,130.53],[20201029,128.79],[20201030,129.06],[20201102,132.01],[20201103,134.14],[20201104,136.33],[20201105,137.23],[20201106,135.71],[20201109,141.61],[20201110,144.3],[20201111,146.42],[20201112,144.93],[20201113,144.08],[20201116,146.82],[20201117,147.26],[20201118,148.02],[20201119,147.22],[20201120,147.29],[20201123,147.62],[20201124,149.59],[20201125,151.22],[20201126,150.46],[20201127,150.3],[20201130,149.49],[20201201,149.53],[20201202,149.18],[20201203,149.7],[20201204,150.02],[20201207,151.41],[20201208,150.37],[20201209,151.9],[20201210,151.55],[20201211,150.3],[20201214,151.56],[20201215,150.46],[20201216,151.41],[20201217,151.51],[20201218,151.04],[20201221,147.81],[20201222,149.68],[20201223,149.31],[20201228,151.47],[20201229,152.28],[20201230,151.58],[20210104,153.03],[20210105,150.96],[20210106,152.8],[20210107,156.97],[20210108,159.16],[20210111,158.49],[20210112,159.43],[20210113,159.15],[20210114,159.87],[20210115,160.02],[20210118,159.16],[20210119,159.47],[20210120,160.25],[20210121,160.63],[20210122,157.56],[20210125,157.61],[20210126,157.46],[20210127,155.03],[20210128,152.76],[20210129,153.64],[20210201,153.6],[20210202,155.5],[20210203,157.66],[20210204,158.43],[20210205,161.2],[20210208,161.15],[20210209,161.02],[20210210,161.11],[20210211,160.46],[20210212,160.91],[20210215,161.99],[20210216,162.22],[20210217,163.08],[20210218,162.76],[20210219,160.99],[20210222,161.96],[20210223,162.08],[20210224,162.77],[20210225,164.47],[20210226,161.68],[20210301,162.15],[20210302,165.05],[20210303,164.55],[20210304,164.55],[20210305,164.54],[20210308,167.39],[20210309,168.7],[20210310,168.98],[20210311,169.36],[20210312,171.04],[20210315,172.09],[20210316,172.25],[20210317,171.83],[20210318,172.73],[20210319,171.79],[20210322,170.9],[20210323,170.36],[20210324,169.15],[20210325,168.97],[20210326,171.46],[20210329,173.76],[20210330,173.95],[20210331,173.72],[20210401,173.35],[20210406,174.77],[20210407,173.92],[20210408,173.65],[20210409,174.23],[20210412,174.67],[20210413,174.03],[20210414,172.97],[20210415,173.59],[20210416,175.06],[20210419,174.95],[20210420,173.07],[20210421,172.13],[20210422,173.54],[20210423,172.17],[20210426,173.48],[20210427,173.85],[20210428,173.81],[20210429,173.35],[20210430,174.05],[20210503,173.63],[20210504,175.71],[20210505,175.28],[20210506,176.08],[20210507,177.45],[20210510,177.75],[20210511,175.62],[20210512,174.47],[20210514,174.84],[20210517,176.24],[20210518,176.66],[20210519,174.37],[20210520,173.72],[20210521,174.73],[20210525,175.56],[20210526,174.79],[20210527,175.85],[20210528,176.8],[20210531,176.66],[20210601,177.09],[20210602,178.45],[20210603,178.6],[20210604,179.73],[20210607,179.99],[20210608,179.4],[20210609,178.57],[20210610,178.34],[20210611,178.73],[20210614,179.41],[20210615,178.91],[20210616,178.98],[20210617,180.31],[20210618,178.31],[20210621,175.39],[20210622,178.09],[20210624,177.76],[20210625,178.45],[20210628,178.65],[20210629,178.19],[20210630,177.71],[20210701,178.78],[20210702,180.37],[20210705,180.79],[20210706,181.11],[20210707,179.5],[20210708,178.79],[20210709,178.3],[20210712,179.96],[20210713,181.03],[20210714,180.94],[20210715,179.31],[20210716,179.39],[20210719,176.94],[20210720,174.2],[20210721,176.74],[20210722,179.08],[20210723,178.98],[20210726,179.77],[20210727,180.58],[20210728,180.08],[20210729,180.41],[20210730,179.61],[20210802,179.68],[20210803,179.37],[20210804,180.5],[20210805,179.36],[20210806,180.42],[20210809,181.8],[20210810,181.93],[20210811,183.32],[20210812,184.04],[20210813,184.15],[20210816,183.43],[20210817,183.69],[20210818,183.25],[20210819,181.04],[20210820,180.37],[20210823,180.95],[20210824,182.51],[20210825,183.24],[20210826,183.37],[20210827,182.7],[20210830,183.81],[20210831,182.82],[20210901,183.03],[20210902,182.15],[20210903,182.77],[20210906,182.73],[20210907,182.53],[20210908,181.95],[20210909,180.88],[20210910,180.45],[20210913,180.45],[20210914,181.13],[20210915,179.9],[20210916,182.05],[20210917,181.16],[20210920,179.04],[20210921,178.1],[20210922,178.25],[20210923,179.69],[20210924,181.26],[20210927,182.44],[20210928,183.16],[20210929,181.83],[20210930,182.34],[20211001,180.72],[20211004,182.34],[20211005,181.69],[20211006,182.25],[20211007,183.69],[20211008,184.49],[20211011,185.03],[20211012,183.6],[20211013,183.04],[20211014,183.35],[20211015,185.85],[20211018,186.93],[20211019,185.64],[20211020,186.76],[20211021,187.17],[20211022,187.3],[20211025,187.01],[20211026,188.36],[20211027,188.36],[20211028,186.85],[20211029,186.87],[20211102,188.49],[20211103,188.64],[20211104,189.99],[20211105,189.78],[20211108,190.69],[20211109,190.48],[20211110,190.5],[20211111,191.01],[20211112,191.14],[20211115,191.52],[20211116,192.94],[20211117,192.49],[20211118,191.48],[20211119,190.57],[20211122,189.24],[20211123,190.21],[20211124,192.01],[20211125,191.81],[20211126,189.05],[20211129,185.45],[20211130,184.05],[20211201,182.72],[20211202,181.46],[20211203,184.3],[20211206,184.26],[20211207,187.86],[20211208,189.78],[20211209,188.79],[20211210,188.61],[20211213,189.21],[20211214,187.72],[20211215,187.99],[20211216,189.3],[20211217,189.33],[20211220,187.09],[20211221,186.03],[20211222,188.42],[20211223,189.99],[20211227,191.12],[20211228,192.83],[20211229,193.47],[20211230,193.42],[20220103,192.86],[20220104,195.69],[20220105,197.88],[20220106,196.03],[20220107,196.34],[20220110,196.97],[20220111,197.2],[20220112,198.4],[20220113,197.74],[20220114,197.41],[20220117,198.02],[20220118,198.12],[20220119,196.67],[20220120,195.53],[20220121,193.64],[20220124,190.63],[20220125,190.76],[20220126,192.34],[20220127,193.59],[20220128,193.16],[20220131,194.69],[20220201,195.4],[20220202,196.61],[20220203,197.6],[20220204,192.86],[20220207,193.68],[20220208,195.01],[20220209,196.67],[20220210,197.89],[20220211,196.19],[20220214,194.59],[20220215,194.28],[20220216,195.78],[20220217,196.08],[20220218,193.75],[20220221,192.02],[20220222,192.26],[20220223,190.64],[20220224,188.1],[20220225,188.74],[20220228,192.24],[20220301,189.86],[20220302,188.76],[20220303,191.54],[20220304,189.15],[20220307,189.91],[20220308,187.25],[20220309,187.19],[20220310,188.97],[20220311,191.11],[20220314,190.27],[20220315,189.57],[20220316,192.53],[20220317,193.71],[20220318,195.49],[20220321,196.97],[20220322,198.8],[20220323,199.8],[20220324,198.61],[20220325,199.77],[20220328,201.88],[20220329,201.72],[20220330,200.14],[20220331,199.48],[20220401,198.28],[20220404,199.11],[20220405,199.57],[20220406,197.48],[20220407,197.76],[20220408,199.18],[20220411,199.74],[20220412,198.34],[20220413,198.77],[20220414,198.73],[20220419,200.05],[20220420,201.72],[20220421,202.02],[20220422,200.44],[20220425,195.76],[20220426,196.91],[20220427,195.08],[20220428,197.31],[20220429,199.05],[20220502,195.52],[20220503,196.15],[20220504,197.3],[20220505,200.26],[20220506,196.65],[20220510,190.84],[20220511,191.36],[20220512,192.49],[20220513,194.45],[20220516,196.89],[20220517,197.97],[20220518,199.99],[20220519,195.34],[20220520,194.86],[20220523,194.08],[20220524,196.17],[20220525,196.5],[20220527,199.13],[20220530,201.22],[20220531,201.37],[20220601,200.46],[20220602,200.16],[20220603,200.51],[20220607,201.41],[20220608,202.67],[20220609,200.9],[20220610,197.35],[20220613,193.59],[20220614,188.65],[20220615,187.95],[20220616,188.23],[20220617,183.32],[20220620,181.56],[20220621,181.87],[20220622,184.59],[20220624,181.97],[20220627,185.49],[20220628,186.63],[20220629,186.03],[20220630,185.15],[20220701,183.7],[20220704,185.78],[20220705,186.81],[20220706,184.89],[20220707,186.15],[20220708,190.05],[20220711,189.92],[20220712,189.56],[20220713,188.54],[20220714,187.14],[20220715,185.77],[20220718,188.04],[20220719,185.64],[20220720,189.63],[20220721,189.35],[20220722,190.19],[20220725,189.02],[20220726,189.84],[20220727,190.52],[20220728,192.25],[20220729,193.67],[20220801,194.62],[20220802,193.27],[20220803,193.53],[20220804,194.65],[20220805,193.47],[20220808,194.89],[20220809,194.42],[20220810,194.92],[20220811,195.87],[20220812,197.82],[20220816,202.03],[20220817,201.49],[20220818,200.48],[20220819,201.94],[20220822,200.93],[20220823,200.17],[20220824,200.46],[20220825,200.2],[20220826,201.96],[20220829,197.63],[20220830,196.98],[20220831,195.13],[20220901,192.26],[20220902,193.64],[20220905,194.06],[20220906,193.81],[20220907,193.3],[20220908,193.82],[20220909,194.93],[20220912,196.67],[20220913,199.14],[20220914,195.72],[20220915,196.51],[20220916,195.43],[20220919,193.24],[20220920,194.08],[20220921,193.36],[20220922,191.41],[20220923,190.55],[20220926,187.23],[20220927,186.71],[20220928,186.16],[20220929,187.23],[20220930,183.53],[20221003,182.4],[20221004,187.17],[20221005,190],[20221006,190.1],[20221007,190],[20221010,189.6],[20221011,187.86],[20221012,187.19],[20221013,187.19],[20221014,191.27],[20221017,189],[20221018,190.98],[20221019,192.29],[20221020,192.13],[20221021,190.86],[20221024,194.66],[20221025,195.48],[20221026,194.77],[20221027,195.54],[20221028,197.28],[20221031,198.99],[20221102,200.09],[20221103,199.35],[20221104,200.03],[20221107,199.83],[20221108,201.07],[20221109,201.14],[20221110,199.54],[20221111,201.77],[20221114,201.7],[20221115,200.16],[20221116,200.4],[20221117,199.48],[20221118,200.25],[20221121,202.53],[20221122,202.08],[20221123,203.38],[20221124,202.77],[20221125,203.1],[20221128,202.44],[20221129,202.12],[20221130,202.89],[20221201,204.58],[20221202,202.5],[20221205,202.04],[20221206,200.22],[20221207,198.81],[20221208,198.37],[20221209,198.23],[20221212,197.1],[20221213,198.89],[20221214,198.25],[20221215,197.83],[20221216,194.21],[20221219,193.89],[20221220,193.06],[20221221,194.67],[20221222,196.35],[20221223,195.13],[20221227,195.53],[20221228,196.19],[20221229,194.35],[20221230,195.58],[20230102,195.69],[20230103,197.95],[20230104,197.28],[20230105,198.56],[20230106,199.56],[20230109,201.37],[20230110,199.48],[20230111,200.06],[20230112,201],[20230113,201.03],[20230116,202.21],[20230117,202.13],[20230118,201.33],[20230119,199.13],[20230120,198.41],[20230123,198.95],[20230124,200.41],[20230125,199.8],[20230126,200.46],[20230127,201.7],[20230130,200.83],[20230131,200.41],[20230201,201.88],[20230202,200.84],[20230203,200.55],[20230206,201.01],[20230207,201.62],[20230208,202.74],[20230209,202.98],[20230210,201.94],[20230213,204.04],[20230214,203.92],[20230215,203.98],[20230216,204.59],[20230217,203.84],[20230220,203.32],[20230221,203.54],[20230222,201.42],[20230223,202.43],[20230224,202.95],[20230227,203.11],[20230228,203.11],[20230301,202.05],[20230302,202.03],[20230303,203.74],[20230306,204.74],[20230307,204.1],[20230308,203.12],[20230309,202.2],[20230310,197.84],[20230313,193.23],[20230314,190.99],[20230315,191.19],[20230316,189],[20230317,189.78],[20230320,187.23],[20230321,189.64],[20230322,191.23],[20230323,187.47],[20230324,187.26],[20230327,188.04],[20230328,188.84],[20230329,189.19],[20230330,191.21],[20230331,191.26],[20230403,193.24],[20230404,194],[20230405,191.66],[20230406,192.99],[20230411,193.9],[20230412,194.5],[20230413,193.61],[20230414,194.35],[20230417,195.34],[20230418,195.82],[20230419,196.19],[20230420,195.96],[20230421,195.41],[20230424,194.73],[20230425,194.7],[20230426,193.39],[20230427,192.07],[20230428,193.58],[20230502,194.89],[20230503,192.23],[20230504,191.01],[20230505,190.68],[20230508,192.99],[20230510,193.46],[20230511,193.39],[20230512,193.49],[20230515,194.29],[20230516,194.83],[20230517,194.05],[20230519,196.82],[20230522,196.54],[20230523,196.49],[20230524,195.14],[20230525,194.28],[20230526,194.08],[20230530,195],[20230531,194.02],[20230601,192.67],[20230602,193.88],[20230605,197.44],[20230606,196.34],[20230607,197.43],[20230608,198.11],[20230609,197.35],[20230612,197.43],[20230613,197.76],[20230614,200.16],[20230615,198.53],[20230616,198.75],[20230619,198.56],[20230620,198.02],[20230621,196.76],[20230622,195.39],[20230626,195.14],[20230627,194.44],[20230628,195.58],[20230629,195.72],[20230630,198.16],[20230703,199.24],[20230704,199.43],[20230705,199.12],[20230706,197.85],[20230707,196.27],[20230710,195.97],[20230711,195.99],[20230712,197.95],[20230713,197.92],[20230714,197.97],[20230717,197.18],[20230718,197.63],[20230719,199.47],[20230720,200.88],[20230721,202.82],[20230724,203.87],[20230725,205.07],[20230726,204.38],[20230727,205.24],[20230728,206.26],[20230731,205.78],[20230801,206.03],[20230802,205.17],[20230803,204.17],[20230804,203.81],[20230807,203.33],[20230808,203.46],[20230809,203.62],[20230810,202.87],[20230811,202.39],[20230814,203.03],[20230816,200.62],[20230817,200.86],[20230818,199.66],[20230821,200.08],[20230822,199.92],[20230823,199.91],[20230824,200.4],[20230825,200.3],[20230828,200.63],[20230829,202.07],[20230830,202.66],[20230831,202.95],[20230901,202.76],[20230904,204.08],[20230905,204.28],[20230906,202.95],[20230907,202.9],[20230908,202],[20230911,203.01],[20230912,203.93],[20230913,203.5],[20230914,204.3],[20230915,207.82],[20230918,206.26],[20230919,206.46],[20230920,205.97],[20230921,204.96],[20230922,203.66],[20230925,203.06],[20230926,203.5],[20230927,202.36],[20230928,202.82],[20230929,202.86],[20231002,201.96],[20231003,200.45],[20231004,198.81],[20231005,198],[20231006,197.87],[20231009,198.91],[20231010,200.51],[20231011,201.37],[20231012,201.29],[20231013,200.67],[20231016,201.21],[20231017,202.38],[20231018,202.43],[20231019,200.61],[20231020,198.09],[20231023,195.86],[20231024,194.72],[20231025,195.97],[20231026,194.12],[20231027,194.61],[20231030,192.68],[20231031,192.92],[20231102,195.83],[20231103,198.03],[20231106,197.93],[20231107,197.6],[20231108,196.73],[20231109,196.35],[20231110,195.67],[20231113,197.04],[20231114,197.03],[20231115,198.17],[20231116,198.52],[20231117,198.43],[20231120,198.11],[20231121,198.23],[20231122,198.81],[20231123,199.07],[20231124,199.74],[20231127,199.48],[20231128,198.89],[20231129,199.03],[20231130,200.24],[20231201,202.33],[20231204,204.01],[20231205,204.36],[20231206,204.58],[20231207,204.99],[20231208,206.06],[20231211,206.75],[20231212,207.19],[20231213,207.57],[20231214,208.97],[20231215,210.25],[20231218,209.76],[20231219,209.29],[20231220,210.32],[20231221,208.26],[20231222,209.21],[20231227,210.11],[20231228,209.3],[20231229,210.4],[20240102,210.51],[20240103,211.84],[20240104,210.74],[20240105,210.67],[20240108,211.07],[20240109,211.69],[20240110,210.44],[20240111,210.25],[20240112,209.71],[20240115,209.66],[20240116,209.67],[20240117,207.69],[20240118,207.21],[20240119,208.33],[20240122,209.36],[20240123,210.43],[20240124,210.77],[20240125,210.78],[20240126,212.96],[20240129,213.44],[20240130,213.8],[20240131,214.19],[20240201,212.62],[20240202,212.3],[20240205,213.91],[20240206,213.31],[20240207,213.96],[20240208,214.37],[20240209,214.44],[20240212,214.22],[20240213,215.38],[20240214,213.99],[20240215,214.56],[20240216,216.55],[20240219,215.9],[20240220,215.32],[20240221,214.84],[20240222,215.87],[20240223,216.8],[20240226,216.67],[20240227,216.16],[20240228,217.01],[20240229,216.2],[20240301,217.25],[20240304,217.43],[20240305,217.57],[20240306,217.38],[20240307,218.34],[20240308,219.4],[20240311,218.38],[20240312,219.54],[20240313,220.36],[20240314,221.06],[20240315,221.13],[20240318,221.11],[20240319,222.46],[20240320,222.82],[20240321,223.35],[20240322,225.85],[20240325,225.04],[20240326,225.12],[20240327,225.46],[20240328,228.24],[20240402,229.17],[20240403,227.15],[20240404,226.31],[20240405,224.51],[20240408,226.27],[20240409,226.25],[20240410,226.99],[20240411,226.53],[20240412,227.32],[20240415,225.01],[20240416,223.62],[20240417,223.12],[20240418,222.49],[20240419,222.94],[20240422,224.47],[20240423,226.07],[20240424,226.89],[20240425,225.47],[20240426,226.15],[20240429,227.4],[20240430,228.03],[20240502,225.81],[20240503,226.55],[20240506,227.15],[20240507,228.41],[20240508,229.58],[20240510,231.84],[20240513,232.4],[20240514,232.29],[20240515,232.62],[20240516,233.11],[20240517,232.78],[20240521,232.17],[20240522,232.76],[20240523,231.98],[20240524,229.96],[20240527,230.74],[20240528,230.59],[20240529,229.78],[20240530,227.95],[20240531,228.36],[20240603,230.42],[20240604,228.02],[20240605,227.6],[20240606,228.8],[20240607,228.47],[20240610,229.63],[20240611,229.68],[20240612,229.07],[20240613,227.64],[20240614,227.68],[20240617,226.53],[20240618,227.68],[20240619,228.42],[20240620,228.93],[20240621,229.53],[20240624,229.4],[20240625,230.68],[20240626,230.41],[20240627,229.13],[20240628,228.92],[20240701,228.75],[20240702,228.23],[20240703,229.16],[20240704,229.6],[20240705,229.25],[20240708,228.6],[20240709,228.34],[20240710,228.24],[20240711,229.79],[20240712,230.73],[20240715,230.88],[20240716,230.54],[20240717,231.83],[20240718,232.17],[20240719,230.63],[20240722,229.87],[20240723,231.34],[20240724,230.73],[20240725,228.75]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 914,94€ |
| 2021 | 1.181,67€ |
| 2022 | 1.247,96€ |
| 2023 | 1.353,93€ |
| 2024 | 1.510,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | 1,45% |
| 6 M | 8,53% |
| lfd. Jahr | 8,72% |
| 1 Jahr | 11,55% |
| 3 Jahre | 27,81% |
| 5 Jahre | 52,35% |
| 10 Jahre | 122,45% |
| Entwicklung p.a. | 8,51% |
| Wertentwicklung seit Auflage | 128,75% |
Ziel der Anlagepolitik ist es, einen Wertzuwachs zu erzielen. Um dies zu erreichen, investiert der Fonds überwiegend in internationale Aktien, die als unterbewertete Substanzwerte eingeschätzt werden. Unter Substanzwerten sind Titel zu verstehen, deren Börsenkurs durch entsprechende fundamentale Unternehmensdaten untermauert ist. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (sogenannte ESG-Kriterien für Environmental, Social und Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell PLC (Energie) | 2,90% |
| Taiwan Semiconduct. Manufact. Co | 2,80% |
| JPMorgan Chase & Co | 2,50% |
| Alphabet Inc | 2,40% |
| ConocoPhillips | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -8.5057 | 0.934800 |
| 07.2020 - 07.2021 | 29.1528 | 27.891200 |
| 07.2021 - 07.2022 | 5.6096 | -6.239000 |
| 07.2022 - 07.2023 | 8.4912 | 4.844400 |
| 07.2023 - 07.2024 | 11.5473 | 11.731700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,30% | 11,85% | 16,94% | 15,14% |
| Sharpe Ratio | 1,14 | 0,65 | 0,55 | 0,57 |
| Tracking Error | 6,58% | 8,56% | 8,49% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,70 | 1,03 | 1,05 |
| Treynor Ratio | 15,29 | 10,97 | 9,12 | 8,21 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Shell PLC (Energie) | 2,90% |
| Taiwan Semiconduct. Manufact. Co | 2,80% |
| JPMorgan Chase & Co | 2,50% |
| Alphabet Inc | 2,40% |
| ConocoPhillips | 2,40% |
| AerCap Holdings NV (Industrien) | 2,10% |
| Charles Schwab Corp/The (Finanzsektor) | 2,10% |
| AbbVie Inc. | 2,00% |
| Wells Fargo & Co. | 2,00% |
| Merck & Co.Inc. | 1,90% |
Länderverteilung (25. 07. 2024)
| USA | 51,20% |
| Deutschland | 9,80% |
| Niederlande | 7,80% |
| Kasse | 6,70% |
| Großbritannien | 5,70% |
| Frankreich | 4,60% |
| Irland | 3,20% |
| Taiwan | 2,80% |
| Japan | 2,10% |
| Schweden | 1,80% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 25,80% |
| Gesundheit / Healthcare | 13,10% |
| Industrie / Investitionsgüter | 13,10% |
| Konsumgüter nicht-zyklisch | 9,40% |
| Energie | 8,60% |
| Informationstechnologie | 6,90% |
| Kasse | 6,70% |
| Grundstoffe | 5,70% |
| Telekommunikationsdienstleister | 3,90% |
| Konsumgüter zyklisch | 3,40% |
Assetverteilung (25. 07. 2024)
| Aktien | 93,30% |
| Geldmarkt/Kasse | 6,70% |
Währungsverteilung (25. 07. 2024)
| US-Dollar | 60,30% |
| Euro | 23,30% |
| Britisches Pfund Sterling | 6,10% |
| Japanischer Yen | 4,40% |
| Schwedische Krone | 2,10% |
| Schweizer Franken | 2,10% |
| Norwegische Krone | 0,80% |
| Kanadische Dollar | 0,50% |
| Australischer Dollar | 0,30% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 853KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jarrid Klug |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.311,96 Mio. EUR |