Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0TP
ISIN: LU0363470401
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (24. 03. 2025)
138,47 €
0,06 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0363470401","name":"DWS Invest Gold and Precious Metals Equities LD","currency":"EUR"},"ts":[[20200323,65.01],[20200324,72.53],[20200325,75.57],[20200326,77.46],[20200327,73.24],[20200330,73.52],[20200331,69.99],[20200401,70.14],[20200402,74.12],[20200403,75.97],[20200406,78.96],[20200407,78.73],[20200408,78.92],[20200409,83.01],[20200414,94.35],[20200415,91.21],[20200416,91.32],[20200417,89.96],[20200420,90.08],[20200421,90.44],[20200422,94.38],[20200423,101.1],[20200424,101.14],[20200427,100.58],[20200428,99.22],[20200429,100.96],[20200430,100.34],[20200504,99.73],[20200505,100.3],[20200506,102],[20200507,102.11],[20200508,104.78],[20200511,102.79],[20200512,102.7],[20200513,102.12],[20200514,104.03],[20200515,106.92],[20200518,110.11],[20200519,109.74],[20200520,110.32],[20200522,107.26],[20200526,102.96],[20200527,97.59],[20200528,100.3],[20200529,100.94],[20200602,102.71],[20200603,96.86],[20200604,95.6],[20200605,93.3],[20200608,93.83],[20200609,95.01],[20200610,95.53],[20200611,98.74],[20200612,96.83],[20200615,92.46],[20200616,96.06],[20200617,95.62],[20200618,94.91],[20200619,95.94],[20200622,101.21],[20200624,101.61],[20200625,100.2],[20200626,100.04],[20200629,101.93],[20200630,102.85],[20200701,105.59],[20200702,106],[20200706,105.35],[20200707,106.57],[20200708,111.27],[20200709,112.7],[20200710,110.74],[20200713,111.58],[20200714,107.3],[20200715,108.88],[20200716,110.04],[20200717,109.54],[20200720,113.73],[20200721,116.74],[20200722,116.49],[20200723,116.88],[20200724,115.83],[20200727,121.91],[20200728,119.35],[20200729,119.07],[20200730,116.78],[20200731,116.74],[20200803,118.81],[20200804,117.73],[20200805,124.18],[20200806,123.34],[20200807,119.73],[20200810,120.55],[20200811,111.91],[20200812,111.03],[20200813,111.28],[20200814,112.42],[20200817,115.75],[20200818,117.49],[20200819,114.96],[20200820,113.16],[20200821,113.59],[20200824,113.67],[20200825,111.85],[20200826,112.21],[20200827,113.21],[20200828,114.59],[20200831,115.73],[20200901,115.76],[20200902,112.47],[20200903,114.61],[20200904,112.2],[20200908,110.71],[20200909,115.44],[20200910,117.47],[20200911,116.28],[20200914,116.7],[20200915,119.2],[20200916,118.94],[20200917,116.26],[20200918,116.61],[20200921,113.45],[20200922,111.46],[20200923,109.32],[20200924,107.19],[20200925,108.52],[20200928,108.85],[20200929,110.03],[20200930,109.18],[20201001,110.59],[20201002,109.85],[20201005,110.48],[20201006,110.78],[20201007,107.7],[20201008,109.12],[20201009,111.72],[20201012,113.46],[20201013,111.86],[20201014,114.72],[20201015,113.85],[20201016,113.58],[20201019,113.23],[20201020,110.25],[20201021,112.36],[20201022,110.6],[20201023,109.23],[20201026,109.26],[20201027,108.26],[20201028,104.05],[20201029,105.23],[20201030,104.34],[20201102,107.63],[20201103,110.07],[20201104,110.06],[20201105,113.01],[20201106,115.15],[20201109,108.69],[20201110,108.05],[20201111,104.18],[20201112,105.82],[20201113,106.88],[20201116,106.2],[20201117,105.03],[20201118,102.93],[20201119,100.77],[20201120,101.79],[20201123,98.52],[20201124,95.62],[20201125,95.7],[20201127,95.65],[20201130,95.66],[20201201,99.49],[20201202,99.73],[20201203,98.45],[20201204,98.36],[20201207,100.51],[20201208,101.15],[20201209,99.52],[20201210,99.48],[20201211,97.87],[20201214,97.55],[20201215,98.16],[20201216,97.8],[20201217,102.39],[20201218,102.16],[20201221,101.12],[20201222,99.66],[20201223,99.9],[20201228,100.58],[20201229,99.52],[20201230,100.28],[20210104,105.71],[20210105,105.99],[20210106,105.73],[20210107,105.4],[20210108,102.58],[20210111,101.01],[20210112,100.48],[20210113,101.23],[20210114,100.35],[20210115,99.86],[20210119,98.85],[20210120,100.64],[20210121,100.99],[20210122,98.67],[20210125,99.19],[20210126,98.99],[20210127,95.63],[20210128,96.83],[20210129,98.44],[20210201,99.86],[20210202,98.02],[20210203,98.3],[20210204,96.32],[20210205,97.18],[20210208,99.47],[20210209,99.65],[20210210,100.28],[20210211,100.31],[20210212,98.01],[20210216,98.57],[20210217,95.88],[20210218,95.11],[20210219,94.85],[20210222,95.73],[20210223,94.74],[20210224,94.38],[20210225,95.56],[20210226,91.3],[20210301,92.34],[20210302,92.07],[20210303,91.87],[20210304,91.61],[20210305,92.31],[20210308,93.69],[20210309,95.75],[20210310,95.5],[20210311,96.55],[20210312,95.71],[20210315,97.14],[20210316,98.29],[20210317,97.58],[20210318,99.08],[20210319,98.78],[20210322,98.75],[20210323,96.85],[20210324,96.23],[20210325,95.37],[20210326,96.63],[20210329,96.75],[20210330,96.2],[20210331,96.81],[20210401,98.93],[20210406,101.75],[20210407,101.19],[20210408,101.92],[20210409,101.64],[20210412,100.6],[20210413,101.65],[20210414,101.48],[20210415,102.75],[20210416,104.34],[20210419,104.9],[20210420,104.51],[20210421,106.52],[20210422,106.21],[20210423,105.71],[20210426,104.45],[20210427,104.11],[20210428,102.64],[20210429,100.85],[20210430,100.59],[20210503,101.58],[20210504,103.26],[20210505,102.41],[20210506,104.77],[20210507,106.46],[20210510,107.17],[20210511,105.61],[20210512,106.03],[20210514,105.37],[20210517,107.73],[20210518,109.54],[20210519,110.08],[20210520,109.59],[20210521,109.39],[20210525,107.92],[20210526,109.05],[20210527,109.05],[20210528,109.46],[20210601,110.38],[20210602,110.13],[20210603,108.02],[20210604,108.88],[20210607,107.96],[20210608,107.7],[20210609,107.74],[20210610,107.79],[20210611,109.24],[20210614,108.58],[20210615,107.18],[20210616,107.2],[20210617,102.8],[20210618,101.52],[20210621,99.95],[20210622,100.32],[20210624,100.58],[20210625,100.56],[20210628,99.98],[20210629,98.56],[20210630,98.94],[20210701,99.99],[20210702,100.54],[20210706,102.05],[20210707,102.42],[20210708,100.29],[20210709,99.9],[20210712,99.89],[20210713,101.56],[20210714,102.63],[20210715,102.92],[20210716,102.51],[20210719,98.89],[20210720,99.55],[20210721,98.63],[20210722,98.36],[20210723,98.76],[20210726,99.78],[20210727,98.86],[20210728,99.72],[20210729,103.06],[20210730,103.04],[20210802,103.35],[20210803,102.81],[20210804,105.03],[20210805,102.65],[20210806,99.77],[20210809,99.35],[20210810,97.45],[20210811,98.58],[20210812,97.34],[20210813,98.1],[20210816,98.81],[20210817,98.97],[20210818,97.18],[20210819,95.33],[20210820,94.03],[20210823,95.49],[20210824,97.09],[20210825,95.83],[20210826,95.7],[20210827,95.81],[20210830,97.4],[20210831,97.11],[20210901,97.76],[20210902,96.72],[20210903,97.81],[20210907,98.29],[20210908,96.37],[20210909,95.33],[20210910,95.2],[20210913,95.37],[20210914,94.97],[20210915,95.97],[20210916,92.52],[20210917,91.68],[20210920,91.22],[20210921,91.36],[20210922,91.96],[20210923,90.8],[20210924,89.74],[20210927,90.46],[20210928,87.61],[20210929,87.93],[20210930,88.77],[20211001,88.59],[20211004,89.24],[20211005,88.68],[20211006,89.92],[20211007,92.42],[20211008,94.21],[20211011,94.3],[20211012,95.55],[20211013,96.84],[20211014,99.27],[20211015,98.76],[20211018,98.23],[20211019,99.08],[20211020,99.29],[20211021,98.76],[20211022,101.36],[20211025,101.49],[20211026,100.86],[20211027,100.92],[20211028,99.99],[20211029,97.31],[20211102,96.14],[20211103,95.93],[20211104,98.75],[20211105,98.19],[20211108,99.62],[20211109,99.28],[20211110,103.21],[20211111,105.52],[20211112,105.78],[20211115,105.63],[20211116,107.24],[20211117,107.54],[20211118,106.07],[20211119,105.38],[20211122,102.57],[20211123,101.33],[20211124,100.09],[20211126,98.4],[20211129,97.63],[20211130,99.58],[20211201,99.01],[20211202,94.84],[20211203,94.26],[20211206,96.08],[20211207,97.16],[20211208,96.78],[20211209,94.84],[20211210,93.68],[20211213,94.22],[20211214,93.31],[20211215,91.5],[20211216,93.39],[20211217,96.19],[20211220,94.18],[20211221,95.8],[20211222,95.18],[20211223,96.54],[20211227,97.13],[20211228,97.83],[20211229,96.52],[20211230,97.68],[20220103,98.43],[20220104,98.08],[20220105,98.85],[20220106,93.86],[20220107,93.11],[20220110,93.39],[20220111,95.23],[20220112,96.8],[20220113,96.58],[20220114,95.62],[20220118,94.18],[20220119,96.05],[20220120,101],[20220121,98.73],[20220124,94.45],[20220125,95.73],[20220126,97.29],[20220127,94.15],[20220128,90.72],[20220131,92.34],[20220201,93.51],[20220202,93.27],[20220203,91.81],[20220204,92.01],[20220207,92.7],[20220208,94.77],[20220209,96.02],[20220210,95.92],[20220211,94.9],[20220214,99.84],[20220215,97.39],[20220216,100.2],[20220217,102.23],[20220218,104.08],[20220222,104.16],[20220223,104.27],[20220224,106.53],[20220225,103.08],[20220228,105.54],[20220301,109.05],[20220302,109.44],[20220303,109.22],[20220304,112.26],[20220307,116.53],[20220308,119.41],[20220309,114.47],[20220310,118.78],[20220311,116.24],[20220314,114.06],[20220315,111.47],[20220316,111.34],[20220317,115.17],[20220318,114.71],[20220321,115.73],[20220322,114.21],[20220323,115.89],[20220324,118.89],[20220325,116.02],[20220328,113.75],[20220329,111.11],[20220330,114.93],[20220331,115.33],[20220401,115.61],[20220404,117.82],[20220405,119.41],[20220406,115.83],[20220407,115.3],[20220408,119.25],[20220411,120.64],[20220412,120.37],[20220413,122.05],[20220414,122.36],[20220419,122.4],[20220420,119.45],[20220421,119.22],[20220422,114.37],[20220425,109.86],[20220426,109.12],[20220427,109.23],[20220428,108.84],[20220429,112.86],[20220502,108.21],[20220503,109.82],[20220504,109.26],[20220505,110.9],[20220506,106.35],[20220510,102.08],[20220511,101.56],[20220512,96.55],[20220513,96.74],[20220516,97.98],[20220517,98.37],[20220518,96.72],[20220519,98.98],[20220520,99.93],[20220523,100.21],[20220524,100.4],[20220525,100.02],[20220527,100.21],[20220531,100.05],[20220601,98.13],[20220602,100.99],[20220603,101.85],[20220607,99.72],[20220608,98.41],[20220609,97.15],[20220610,96.43],[20220613,97.61],[20220614,94.39],[20220615,94.83],[20220616,93.76],[20220617,95.21],[20220620,93.98],[20220621,95.13],[20220622,95.44],[20220624,90.02],[20220627,91.7],[20220628,92.19],[20220629,90.39],[20220630,88.83],[20220701,86.48],[20220705,87.65],[20220706,87.42],[20220707,89.07],[20220708,88.03],[20220711,88.72],[20220712,87.03],[20220713,87.11],[20220714,84.09],[20220715,83.53],[20220718,84.85],[20220719,83.37],[20220720,83.29],[20220721,82.98],[20220722,84.98],[20220725,81.2],[20220726,82.42],[20220727,82.28],[20220728,85.89],[20220729,84.41],[20220801,85.58],[20220802,86.18],[20220803,84.94],[20220804,85.51],[20220805,85.19],[20220808,88.74],[20220809,88.3],[20220810,87.81],[20220811,88.44],[20220812,88.26],[20220816,87.03],[20220817,85.71],[20220818,85.56],[20220819,84.27],[20220822,83.69],[20220823,86.56],[20220824,86.45],[20220825,87.2],[20220826,86.39],[20220829,83.73],[20220830,81.89],[20220831,80.83],[20220901,78.73],[20220902,79.67],[20220906,81.53],[20220907,80.61],[20220908,81.57],[20220909,83.59],[20220912,84.69],[20220913,83.58],[20220914,82.96],[20220915,82.42],[20220916,79.52],[20220919,79.91],[20220920,80.03],[20220921,80.58],[20220922,81.19],[20220923,78.54],[20220926,77.93],[20220927,78.37],[20220928,80.65],[20220929,81.1],[20220930,82.86],[20221003,85.14],[20221004,87.37],[20221005,86.46],[20221006,88.07],[20221007,86.99],[20221010,85.68],[20221011,84.17],[20221012,84.71],[20221013,80.94],[20221014,81.64],[20221017,82.09],[20221018,82.11],[20221019,80.42],[20221020,80.11],[20221021,82.13],[20221024,82.11],[20221025,83.01],[20221026,83.86],[20221027,84.9],[20221028,84.26],[20221031,84.17],[20221102,84.35],[20221103,81.39],[20221104,84.95],[20221107,86.49],[20221108,86.63],[20221109,90.37],[20221110,92.78],[20221111,93.53],[20221114,93.56],[20221115,92.88],[20221116,91.31],[20221117,89.84],[20221118,90.45],[20221121,90.97],[20221122,93.09],[20221123,93.85],[20221125,94.57],[20221128,92.83],[20221129,92.8],[20221130,94.69],[20221201,97.28],[20221202,96.03],[20221205,95.05],[20221206,94.51],[20221207,95.62],[20221208,96.23],[20221209,95.87],[20221212,93.2],[20221213,96.34],[20221214,94.58],[20221215,91.47],[20221216,90.83],[20221219,91.25],[20221220,92.14],[20221221,94.42],[20221222,93.5],[20221223,93.1],[20221227,94.32],[20221228,94.63],[20221229,94.21],[20221230,92.52],[20230103,96.56],[20230104,98.17],[20230105,98.6],[20230106,101.2],[20230109,101.21],[20230110,99.99],[20230111,100.64],[20230112,100.67],[20230113,102.49],[20230117,100.54],[20230118,100.24],[20230119,99.13],[20230120,99.93],[20230123,100.03],[20230124,100.31],[20230125,101.06],[20230126,101.24],[20230127,100.36],[20230130,99.48],[20230131,98.35],[20230201,98.26],[20230202,99.24],[20230203,96.41],[20230206,95.5],[20230207,96.31],[20230208,96.22],[20230209,95.75],[20230210,93.33],[20230213,93.61],[20230214,92.94],[20230215,90.62],[20230216,89.12],[20230217,88.51],[20230221,88.69],[20230222,86.55],[20230223,86.95],[20230224,85.22],[20230227,86.05],[20230228,86.13],[20230301,88.22],[20230302,88.4],[20230303,89.38],[20230306,88.86],[20230307,86.92],[20230308,86.14],[20230309,85.77],[20230310,86.99],[20230313,90.54],[20230314,90.37],[20230315,91.82],[20230316,90.6],[20230317,93.12],[20230320,95.56],[20230321,92.66],[20230322,93.28],[20230323,94.54],[20230324,96.46],[20230327,95.71],[20230328,96.39],[20230329,98.25],[20230330,97.87],[20230331,99.09],[20230403,98.58],[20230404,100.23],[20230405,103.41],[20230406,102.9],[20230411,105.12],[20230412,104.39],[20230413,106.75],[20230414,106.16],[20230417,104.68],[20230418,105.74],[20230419,104.18],[20230420,103.5],[20230421,102.23],[20230424,101.82],[20230425,101.19],[20230426,101.72],[20230427,101.45],[20230428,101.96],[20230502,101.78],[20230503,104.6],[20230504,107.78],[20230505,106.26],[20230508,108.31],[20230510,107.54],[20230511,104.8],[20230512,103.64],[20230515,105.37],[20230516,104.64],[20230517,101.89],[20230519,100.07],[20230522,100.27],[20230523,99.36],[20230524,98.37],[20230525,96.17],[20230526,96.13],[20230530,95.59],[20230531,96.13],[20230601,98.21],[20230602,99.59],[20230605,98.89],[20230606,98.79],[20230607,100.53],[20230608,98.4],[20230609,97.41],[20230612,96.94],[20230613,97.32],[20230614,96.65],[20230615,95.23],[20230616,96.52],[20230620,93.57],[20230621,91.87],[20230622,90.57],[20230626,91.01],[20230627,90.64],[20230628,89.41],[20230629,89.04],[20230630,90.25],[20230703,91.9],[20230705,92.38],[20230706,89.57],[20230707,89.37],[20230710,89.21],[20230711,91.74],[20230712,93.21],[20230713,95.37],[20230714,95.37],[20230717,94.45],[20230718,95.88],[20230719,95.91],[20230720,95.19],[20230721,93.44],[20230724,93.48],[20230725,94.16],[20230726,94.48],[20230727,93.06],[20230728,92.71],[20230731,93.76],[20230801,92.27],[20230802,90.28],[20230803,88.59],[20230804,88.57],[20230807,88.29],[20230808,87.22],[20230809,87.43],[20230810,87.43],[20230811,87.66],[20230814,87.14],[20230816,84.6],[20230817,83.24],[20230818,82.73],[20230821,82.54],[20230822,83.41],[20230823,86.53],[20230824,86.79],[20230825,87.04],[20230828,87.79],[20230829,88.41],[20230830,89.53],[20230831,89.39],[20230901,88.94],[20230905,87.27],[20230906,86.86],[20230907,86.11],[20230908,86.86],[20230911,87.22],[20230912,87.62],[20230913,87.53],[20230914,88.64],[20230915,90.29],[20230918,89.81],[20230919,90.48],[20230920,90.62],[20230921,88.71],[20230922,89.76],[20230925,89.1],[20230926,87.76],[20230927,85.65],[20230928,83.67],[20230929,84.89],[20231002,82.43],[20231003,80.95],[20231004,80.86],[20231005,81.39],[20231006,82.01],[20231009,84.42],[20231010,86],[20231011,87.22],[20231012,87.34],[20231013,88.95],[20231016,90.38],[20231017,91.07],[20231018,92.16],[20231019,90.68],[20231020,92.07],[20231023,89.41],[20231024,89.54],[20231025,90.09],[20231026,87.95],[20231027,88.57],[20231030,88.47],[20231031,87.22],[20231102,85.57],[20231103,87.93],[20231106,88.8],[20231107,86.33],[20231108,86.49],[20231109,85.33],[20231110,82.81],[20231113,82.24],[20231114,84.21],[20231115,84.65],[20231116,85.35],[20231117,85.26],[20231120,84.42],[20231121,86.53],[20231122,86.88],[20231124,86.56],[20231127,87.69],[20231128,89.31],[20231129,91.65],[20231130,91.83],[20231201,93.3],[20231204,93.04],[20231205,91.33],[20231206,91.1],[20231207,90.34],[20231208,90.3],[20231211,88.38],[20231212,87.86],[20231213,86.59],[20231214,93.32],[20231215,92.9],[20231218,92.51],[20231219,94.14],[20231220,94.72],[20231221,94.19],[20231222,96.02],[20231227,94.83],[20231228,94.64],[20231229,92.54],[20240102,93.66],[20240103,89.55],[20240104,88.72],[20240105,89.09],[20240108,88.2],[20240109,87.54],[20240110,86.98],[20240111,87],[20240112,89.15],[20240116,87.45],[20240117,83.98],[20240118,84.04],[20240119,83.84],[20240122,83.7],[20240123,84.92],[20240124,86],[20240125,86.33],[20240126,86.63],[20240129,86.22],[20240130,87.27],[20240131,87.52],[20240201,87.76],[20240202,86.83],[20240205,85.46],[20240206,85.51],[20240207,85.71],[20240208,84.81],[20240209,83.89],[20240212,84.07],[20240213,82.06],[20240214,80.44],[20240215,83.4],[20240216,83.22],[20240220,83.59],[20240221,82.4],[20240222,81.41],[20240223,80.38],[20240226,80.46],[20240227,80.31],[20240228,79.07],[20240229,80.75],[20240301,80.83],[20240304,85.13],[20240305,88.12],[20240306,89.1],[20240307,90.09],[20240308,90.52],[20240311,91.21],[20240312,90.08],[20240313,91.6],[20240314,91.34],[20240315,91.33],[20240318,90.45],[20240319,89.3],[20240320,89.51],[20240321,92.37],[20240322,91.89],[20240325,92.48],[20240326,92.43],[20240327,94.07],[20240328,96.63],[20240402,99.74],[20240403,99.93],[20240404,100.68],[20240405,101.16],[20240408,102.58],[20240409,104.81],[20240410,103.9],[20240411,104.57],[20240412,109.24],[20240415,104.77],[20240416,102.02],[20240417,105.56],[20240418,104.94],[20240419,105.24],[20240422,103],[20240423,102.43],[20240424,102.13],[20240425,102.73],[20240426,106.96],[20240429,106.51],[20240430,104.56],[20240502,102.84],[20240503,103.3],[20240506,105.12],[20240507,104.82],[20240508,104.78],[20240510,109.47],[20240513,108.52],[20240514,108.4],[20240515,107.73],[20240516,108.48],[20240517,110.76],[20240521,113.02],[20240522,111.57],[20240523,108.03],[20240524,107.71],[20240528,109.49],[20240529,109.37],[20240530,109.39],[20240531,109.52],[20240603,108.25],[20240604,104.2],[20240605,104.48],[20240606,106.22],[20240607,105.24],[20240610,104.32],[20240611,103.72],[20240612,104.88],[20240613,103.33],[20240614,103.07],[20240617,102.56],[20240618,103.65],[20240620,106],[20240621,106.39],[20240624,107.06],[20240625,105.7],[20240626,104.89],[20240627,106.2],[20240628,107.15],[20240701,105.7],[20240702,106.19],[20240703,108.43],[20240705,111.03],[20240708,110.88],[20240709,112.05],[20240710,114.16],[20240711,114.74],[20240712,116.23],[20240715,116.28],[20240716,117.42],[20240717,119.18],[20240718,117.16],[20240719,114.92],[20240722,113.95],[20240723,114.52],[20240724,116.47],[20240725,111.96],[20240726,112.72],[20240729,113.67],[20240730,114.05],[20240731,115.91],[20240801,117.11],[20240802,115.27],[20240805,109.35],[20240806,108.59],[20240807,109.51],[20240808,107.56],[20240809,107.87],[20240812,111.26],[20240813,112.74],[20240814,111.65],[20240816,114.93],[20240819,116.72],[20240820,119.42],[20240821,118.18],[20240822,117.3],[20240823,117.02],[20240826,117.71],[20240827,116.38],[20240828,115.46],[20240829,116.89],[20240830,116.68],[20240903,111.92],[20240904,110.98],[20240905,112.87],[20240906,111.99],[20240909,110.89],[20240910,111.72],[20240911,112.34],[20240912,117.47],[20240913,122.15],[20240916,122.41],[20240917,121.6],[20240918,120.84],[20240919,121.5],[20240920,122.73],[20240923,124.92],[20240924,123.95],[20240925,125.87],[20240926,126.05],[20240927,124.73],[20240930,120.62],[20241001,123.17],[20241002,123.64],[20241003,121.47],[20241004,121.88],[20241007,119.7],[20241008,119.43],[20241009,118.84],[20241010,121.74],[20241011,124.3],[20241014,124.4],[20241015,124.41],[20241016,128.13],[20241017,130.65],[20241018,132.57],[20241021,137.65],[20241022,137.77],[20241023,137.5],[20241024,135.69],[20241025,133],[20241028,132.04],[20241029,133.13],[20241030,131.22],[20241031,127.12],[20241104,127.12],[20241105,127.31],[20241106,124.28],[20241107,124.58],[20241108,125.55],[20241111,121.47],[20241112,118.56],[20241113,118.44],[20241114,116.06],[20241115,117.82],[20241118,120.82],[20241119,122.16],[20241120,123.84],[20241121,124.84],[20241122,128.44],[20241125,123.8],[20241126,122.88],[20241127,125.18],[20241129,124.55],[20241202,122.65],[20241203,124.67],[20241204,125.21],[20241205,124.43],[20241206,122.37],[20241209,126.47],[20241210,125.9],[20241211,127.57],[20241212,126.6],[20241213,122.66],[20241216,121.31],[20241217,118.59],[20241218,119.42],[20241219,116.2],[20241220,116.33],[20241223,115.29],[20241227,115.26],[20241230,113.59],[20250102,119.09],[20250103,120.12],[20250106,118.36],[20250107,120.59],[20250108,120.86],[20250110,124.72],[20250113,122.28],[20250114,122.49],[20250115,123.76],[20250116,125.77],[20250117,123.99],[20250121,126.44],[20250122,125.7],[20250123,124.69],[20250124,126.45],[20250127,124.07],[20250128,124.18],[20250129,127.68],[20250130,129.94],[20250131,132.74],[20250203,134.08],[20250204,133.83],[20250205,136.96],[20250206,136.5],[20250207,137.46],[20250210,140.85],[20250211,140.12],[20250212,138.78],[20250213,139.15],[20250214,138.8],[20250218,136.36],[20250219,136.08],[20250220,137.9],[20250221,135.51],[20250224,133],[20250225,131.94],[20250226,131.99],[20250227,131.02],[20250228,128.1],[20250303,131.56],[20250304,128.99],[20250305,130],[20250306,131.6],[20250307,132.55],[20250310,129.23],[20250311,129.79],[20250312,130.18],[20250313,135.33],[20250314,137.6],[20250317,139.07],[20250318,141.71],[20250319,141.77],[20250320,143.73],[20250321,141.91]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.94],[20250320,372.16],[20250321,371.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.586,36€ |
| 2022 | 1.858,56€ |
| 2023 | 1.488,10€ |
| 2024 | 1.483,39€ |
| 2025 | 2.278,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,72% |
| 3 M | 21,98% |
| 6 M | 15,63% |
| lfd. Jahr | 24,92% |
| 1 Jahr | 53,63% |
| 3 Jahre | 22,62% |
| 5 Jahre | 112,74% |
| 10 Jahre | 148,82% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 41,91% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agnico Eagle Mines | 9,70% |
| Franco-Nevada Corp (Gold) | 8,10% |
| Newmont Corp (Gold) | 7,80% |
| Gold Fields Ltd (Gold) | 6,80% |
| Kinross Gold Corp. | 4,80% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 58.6358 | 66.343300 |
| 03.2021 - 03.2022 | 17.1588 | 14.408300 |
| 03.2022 - 03.2023 | -19.9327 | -21.014900 |
| 03.2023 - 03.2024 | -0.3163 | -2.460000 |
| 03.2024 - 03.2025 | 53.6315 | 50.099000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,67% | 27,38% | 32,63% | 31,29% |
| Sharpe Ratio | 1,93 | 0,15 | 0,26 | 0,23 |
| Tracking Error | 6,84% | 6,60% | 7,42% | 7,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | 0,98 | 0,96 |
| Treynor Ratio | k.A. | 4,26 | 8,81 | 7,54 |
Die 10 größten Wertpapierbestände (24. 03. 2025)
| Agnico Eagle Mines | 9,70% |
| Franco-Nevada Corp (Gold) | 8,10% |
| Newmont Corp (Gold) | 7,80% |
| Gold Fields Ltd (Gold) | 6,80% |
| Kinross Gold Corp. | 4,80% |
| Anglogold Ashanti (Gold) | 4,70% |
| Endeavour Mining PLC (Gold) | 4,60% |
| Northern Star Resources Ltd. | 4,20% |
| Wheaton Precious Metals Corp (Gold) | 3,70% |
| Oceanagold Corp. | 3,60% |
Länderverteilung (24. 03. 2025)
| Kanada | 46,40% |
| USA | 14,10% |
| Großbritannien | 10,20% |
| Australien | 9,80% |
| Südafrika | 9,20% |
| Ghana | 4,80% |
| Kasse | 2,00% |
| Mali | 1,50% |
| Mexiko | 1,10% |
| China | 0,50% |
Branchenverteilung (24. 03. 2025)
| Gold | 90,50% |
| Silber | 4,10% |
| Bergbau | 3,40% |
| Kasse | 2,00% |
Assetverteilung (24. 03. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (24. 03. 2025)
| Kanadische Dollar | 53,60% |
| US-Dollar | 20,80% |
| Australischer Dollar | 9,90% |
| Südafrikanischer Rand | 9,70% |
| Britisches Pfund Sterling | 5,10% |
| Hongkong-Dollar | 0,50% |
| Japanischer Yen | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 520,71 Mio. EUR |