Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0TP
ISIN: LU0363470401
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (16. 04. 2024)
96,08 €
-2,62 € / -2,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0363470401","name":"DWS Invest Gold and Precious Metals Equities LD","currency":"EUR"},"ts":[[20190418,63.07],[20190423,61.57],[20190424,61.05],[20190425,62.33],[20190426,62.78],[20190429,62.32],[20190430,61.56],[20190502,60.21],[20190503,60.69],[20190506,60.35],[20190507,60.44],[20190508,61.9],[20190510,61.05],[20190513,61.5],[20190514,62.47],[20190515,62.52],[20190516,61.74],[20190517,61.49],[20190520,62.17],[20190521,61.73],[20190522,61.87],[20190523,61.78],[20190524,61.03],[20190528,61.1],[20190529,61.68],[20190531,63.8],[20190603,65.56],[20190604,66.49],[20190605,67.02],[20190606,67.15],[20190607,67.36],[20190611,65.83],[20190612,66.98],[20190613,67.89],[20190614,69.21],[20190617,68.56],[20190618,69.68],[20190619,69.25],[20190620,72.39],[20190621,71.97],[20190624,72.08],[20190625,74.1],[20190626,72.4],[20190627,72.11],[20190628,72.22],[20190701,72.31],[20190702,71.64],[20190703,73.56],[20190705,71.87],[20190708,73.56],[20190709,73.12],[20190710,74.24],[20190711,75.33],[20190712,74.78],[20190715,75.42],[20190716,75.8],[20190717,75.85],[20190718,78.37],[20190719,81.36],[20190722,81.91],[20190723,82.1],[20190724,81.93],[20190725,80.46],[20190726,80.21],[20190729,80.28],[20190730,81.48],[20190731,80.9],[20190801,77.99],[20190802,81.32],[20190805,81.02],[20190806,82.38],[20190807,85.97],[20190808,85.15],[20190809,85.37],[20190812,84.88],[20190813,82.24],[20190814,82.94],[20190816,82.77],[20190819,80.67],[20190820,81.65],[20190821,82.69],[20190822,82.8],[20190823,82.53],[20190826,85.85],[20190827,85.73],[20190828,87.06],[20190829,87.37],[20190830,86.02],[20190903,88.36],[20190904,88.53],[20190905,86.21],[20190906,85.39],[20190909,82.82],[20190910,81.05],[20190911,81],[20190912,83.09],[20190913,80.1],[20190916,79.17],[20190917,80.58],[20190918,81.08],[20190919,80.49],[20190920,81.95],[20190923,84.29],[20190924,84.2],[20190925,85.34],[20190926,83.75],[20190927,81.14],[20190930,80.44],[20191001,78.91],[20191002,80.05],[20191003,81.09],[20191004,80.63],[20191007,81.63],[20191008,82.15],[20191009,82.96],[20191010,81.15],[20191011,80.29],[20191015,79.08],[20191016,77.24],[20191017,78.23],[20191018,78.59],[20191021,78.61],[20191022,77.54],[20191023,78.26],[20191024,78.62],[20191025,81.4],[20191028,79.14],[20191029,78.55],[20191030,78.76],[20191031,80.8],[20191104,80.26],[20191105,78.71],[20191106,78.96],[20191107,78.8],[20191108,76.96],[20191111,77.16],[20191112,76.99],[20191113,78.63],[20191114,79.39],[20191115,79],[20191118,78.67],[20191119,79.23],[20191120,79.94],[20191121,79.3],[20191122,78.29],[20191125,78.02],[20191126,77.23],[20191127,78.25],[20191129,79.15],[20191202,79.54],[20191203,81.96],[20191204,81.16],[20191205,81.31],[20191206,80.45],[20191209,80.14],[20191210,80.2],[20191211,81.33],[20191212,82.14],[20191213,81.83],[20191216,81.92],[20191217,81.23],[20191218,81.08],[20191219,81.45],[20191220,81.78],[20191223,81.65],[20191227,85.19],[20191230,85.71],[20200102,86.73],[20200103,87.61],[20200106,87.33],[20200107,86.34],[20200108,87.36],[20200109,85.25],[20200110,85.05],[20200113,84.78],[20200114,83.6],[20200115,84.7],[20200116,85.87],[20200117,86.53],[20200121,85.57],[20200122,86.6],[20200123,86.61],[20200124,86.24],[20200127,86.75],[20200128,86.2],[20200129,85.51],[20200130,86.66],[20200131,87.04],[20200203,85.86],[20200204,85.12],[20200205,84.95],[20200206,85.57],[20200207,86.08],[20200210,85.59],[20200211,86.66],[20200212,86.49],[20200213,87.71],[20200214,87.3],[20200218,88.35],[20200219,91.14],[20200220,92.19],[20200221,93.36],[20200224,94.89],[20200225,93.55],[20200226,91.1],[20200227,89.33],[20200228,80.05],[20200302,79.89],[20200303,82.11],[20200304,84.9],[20200305,85.37],[20200306,84.73],[20200309,80.34],[20200310,78.12],[20200311,77.09],[20200312,69.5],[20200313,66.29],[20200316,59.72],[20200317,72.72],[20200318,69.98],[20200319,62.27],[20200320,66.7],[20200323,65.01],[20200324,72.53],[20200325,75.57],[20200326,77.46],[20200327,73.24],[20200330,73.52],[20200331,69.99],[20200401,70.14],[20200402,74.12],[20200403,75.97],[20200406,78.96],[20200407,78.73],[20200408,78.92],[20200409,83.01],[20200414,94.35],[20200415,91.21],[20200416,91.32],[20200417,89.96],[20200420,90.08],[20200421,90.44],[20200422,94.38],[20200423,101.1],[20200424,101.14],[20200427,100.58],[20200428,99.22],[20200429,100.96],[20200430,100.34],[20200504,99.73],[20200505,100.3],[20200506,102],[20200507,102.11],[20200508,104.78],[20200511,102.79],[20200512,102.7],[20200513,102.12],[20200514,104.03],[20200515,106.92],[20200518,110.11],[20200519,109.74],[20200520,110.32],[20200522,107.26],[20200526,102.96],[20200527,97.59],[20200528,100.3],[20200529,100.94],[20200602,102.71],[20200603,96.86],[20200604,95.6],[20200605,93.3],[20200608,93.83],[20200609,95.01],[20200610,95.53],[20200611,98.74],[20200612,96.83],[20200615,92.46],[20200616,96.06],[20200617,95.62],[20200618,94.91],[20200619,95.94],[20200622,101.21],[20200624,101.61],[20200625,100.2],[20200626,100.04],[20200629,101.93],[20200630,102.85],[20200701,105.59],[20200702,106],[20200706,105.35],[20200707,106.57],[20200708,111.27],[20200709,112.7],[20200710,110.74],[20200713,111.58],[20200714,107.3],[20200715,108.88],[20200716,110.04],[20200717,109.54],[20200720,113.73],[20200721,116.74],[20200722,116.49],[20200723,116.88],[20200724,115.83],[20200727,121.91],[20200728,119.35],[20200729,119.07],[20200730,116.78],[20200731,116.74],[20200803,118.81],[20200804,117.73],[20200805,124.18],[20200806,123.34],[20200807,119.73],[20200810,120.55],[20200811,111.91],[20200812,111.03],[20200813,111.28],[20200814,112.42],[20200817,115.75],[20200818,117.49],[20200819,114.96],[20200820,113.16],[20200821,113.59],[20200824,113.67],[20200825,111.85],[20200826,112.21],[20200827,113.21],[20200828,114.59],[20200831,115.73],[20200901,115.76],[20200902,112.47],[20200903,114.61],[20200904,112.2],[20200908,110.71],[20200909,115.44],[20200910,117.47],[20200911,116.28],[20200914,116.7],[20200915,119.2],[20200916,118.94],[20200917,116.26],[20200918,116.61],[20200921,113.45],[20200922,111.46],[20200923,109.32],[20200924,107.19],[20200925,108.52],[20200928,108.85],[20200929,110.03],[20200930,109.18],[20201001,110.59],[20201002,109.85],[20201005,110.48],[20201006,110.78],[20201007,107.7],[20201008,109.12],[20201009,111.72],[20201012,113.46],[20201013,111.86],[20201014,114.72],[20201015,113.85],[20201016,113.58],[20201019,113.23],[20201020,110.25],[20201021,112.36],[20201022,110.6],[20201023,109.23],[20201026,109.26],[20201027,108.26],[20201028,104.05],[20201029,105.23],[20201030,104.34],[20201102,107.63],[20201103,110.07],[20201104,110.06],[20201105,113.01],[20201106,115.15],[20201109,108.69],[20201110,108.05],[20201111,104.18],[20201112,105.82],[20201113,106.88],[20201116,106.2],[20201117,105.03],[20201118,102.93],[20201119,100.77],[20201120,101.79],[20201123,98.52],[20201124,95.62],[20201125,95.7],[20201127,95.65],[20201130,95.66],[20201201,99.49],[20201202,99.73],[20201203,98.45],[20201204,98.36],[20201207,100.51],[20201208,101.15],[20201209,99.52],[20201210,99.48],[20201211,97.87],[20201214,97.55],[20201215,98.16],[20201216,97.8],[20201217,102.39],[20201218,102.16],[20201221,101.12],[20201222,99.66],[20201223,99.9],[20201228,100.58],[20201229,99.52],[20201230,100.28],[20210104,105.71],[20210105,105.99],[20210106,105.73],[20210107,105.4],[20210108,102.58],[20210111,101.01],[20210112,100.48],[20210113,101.23],[20210114,100.35],[20210115,99.86],[20210119,98.85],[20210120,100.64],[20210121,100.99],[20210122,98.67],[20210125,99.19],[20210126,98.99],[20210127,95.63],[20210128,96.83],[20210129,98.44],[20210201,99.86],[20210202,98.02],[20210203,98.3],[20210204,96.32],[20210205,97.18],[20210208,99.47],[20210209,99.65],[20210210,100.28],[20210211,100.31],[20210212,98.01],[20210216,98.57],[20210217,95.88],[20210218,95.11],[20210219,94.85],[20210222,95.73],[20210223,94.74],[20210224,94.38],[20210225,95.56],[20210226,91.3],[20210301,92.34],[20210302,92.07],[20210303,91.87],[20210304,91.61],[20210305,92.31],[20210308,93.69],[20210309,95.75],[20210310,95.5],[20210311,96.55],[20210312,95.71],[20210315,97.14],[20210316,98.29],[20210317,97.58],[20210318,99.08],[20210319,98.78],[20210322,98.75],[20210323,96.85],[20210324,96.23],[20210325,95.37],[20210326,96.63],[20210329,96.75],[20210330,96.2],[20210331,96.81],[20210401,98.93],[20210406,101.75],[20210407,101.19],[20210408,101.92],[20210409,101.64],[20210412,100.6],[20210413,101.65],[20210414,101.48],[20210415,102.75],[20210416,104.34],[20210419,104.9],[20210420,104.51],[20210421,106.52],[20210422,106.21],[20210423,105.71],[20210426,104.45],[20210427,104.11],[20210428,102.64],[20210429,100.85],[20210430,100.59],[20210503,101.58],[20210504,103.26],[20210505,102.41],[20210506,104.77],[20210507,106.46],[20210510,107.17],[20210511,105.61],[20210512,106.03],[20210514,105.37],[20210517,107.73],[20210518,109.54],[20210519,110.08],[20210520,109.59],[20210521,109.39],[20210525,107.92],[20210526,109.05],[20210527,109.05],[20210528,109.46],[20210601,110.38],[20210602,110.13],[20210603,108.02],[20210604,108.88],[20210607,107.96],[20210608,107.7],[20210609,107.74],[20210610,107.79],[20210611,109.24],[20210614,108.58],[20210615,107.18],[20210616,107.2],[20210617,102.8],[20210618,101.52],[20210621,99.95],[20210622,100.32],[20210624,100.58],[20210625,100.56],[20210628,99.98],[20210629,98.56],[20210630,98.94],[20210701,99.99],[20210702,100.54],[20210706,102.05],[20210707,102.42],[20210708,100.29],[20210709,99.9],[20210712,99.89],[20210713,101.56],[20210714,102.63],[20210715,102.92],[20210716,102.51],[20210719,98.89],[20210720,99.55],[20210721,98.63],[20210722,98.36],[20210723,98.76],[20210726,99.78],[20210727,98.86],[20210728,99.72],[20210729,103.06],[20210730,103.04],[20210802,103.35],[20210803,102.81],[20210804,105.03],[20210805,102.65],[20210806,99.77],[20210809,99.35],[20210810,97.45],[20210811,98.58],[20210812,97.34],[20210813,98.1],[20210816,98.81],[20210817,98.97],[20210818,97.18],[20210819,95.33],[20210820,94.03],[20210823,95.49],[20210824,97.09],[20210825,95.83],[20210826,95.7],[20210827,95.81],[20210830,97.4],[20210831,97.11],[20210901,97.76],[20210902,96.72],[20210903,97.81],[20210907,98.29],[20210908,96.37],[20210909,95.33],[20210910,95.2],[20210913,95.37],[20210914,94.97],[20210915,95.97],[20210916,92.52],[20210917,91.68],[20210920,91.22],[20210921,91.36],[20210922,91.96],[20210923,90.8],[20210924,89.74],[20210927,90.46],[20210928,87.61],[20210929,87.93],[20210930,88.77],[20211001,88.59],[20211004,89.24],[20211005,88.68],[20211006,89.92],[20211007,92.42],[20211008,94.21],[20211011,94.3],[20211012,95.55],[20211013,96.84],[20211014,99.27],[20211015,98.76],[20211018,98.23],[20211019,99.08],[20211020,99.29],[20211021,98.76],[20211022,101.36],[20211025,101.49],[20211026,100.86],[20211027,100.92],[20211028,99.99],[20211029,97.31],[20211102,96.14],[20211103,95.93],[20211104,98.75],[20211105,98.19],[20211108,99.62],[20211109,99.28],[20211110,103.21],[20211111,105.52],[20211112,105.78],[20211115,105.63],[20211116,107.24],[20211117,107.54],[20211118,106.07],[20211119,105.38],[20211122,102.57],[20211123,101.33],[20211124,100.09],[20211126,98.4],[20211129,97.63],[20211130,99.58],[20211201,99.01],[20211202,94.84],[20211203,94.26],[20211206,96.08],[20211207,97.16],[20211208,96.78],[20211209,94.84],[20211210,93.68],[20211213,94.22],[20211214,93.31],[20211215,91.5],[20211216,93.39],[20211217,96.19],[20211220,94.18],[20211221,95.8],[20211222,95.18],[20211223,96.54],[20211227,97.13],[20211228,97.83],[20211229,96.52],[20211230,97.68],[20220103,98.43],[20220104,98.08],[20220105,98.85],[20220106,93.86],[20220107,93.11],[20220110,93.39],[20220111,95.23],[20220112,96.8],[20220113,96.58],[20220114,95.62],[20220118,94.18],[20220119,96.05],[20220120,101],[20220121,98.73],[20220124,94.45],[20220125,95.73],[20220126,97.29],[20220127,94.15],[20220128,90.72],[20220131,92.34],[20220201,93.51],[20220202,93.27],[20220203,91.81],[20220204,92.01],[20220207,92.7],[20220208,94.77],[20220209,96.02],[20220210,95.92],[20220211,94.9],[20220214,99.84],[20220215,97.39],[20220216,100.2],[20220217,102.23],[20220218,104.08],[20220222,104.16],[20220223,104.27],[20220224,106.53],[20220225,103.08],[20220228,105.54],[20220301,109.05],[20220302,109.44],[20220303,109.22],[20220304,112.26],[20220307,116.53],[20220308,119.41],[20220309,114.47],[20220310,118.78],[20220311,116.24],[20220314,114.06],[20220315,111.47],[20220316,111.34],[20220317,115.17],[20220318,114.71],[20220321,115.73],[20220322,114.21],[20220323,115.89],[20220324,118.89],[20220325,116.02],[20220328,113.75],[20220329,111.11],[20220330,114.93],[20220331,115.33],[20220401,115.61],[20220404,117.82],[20220405,119.41],[20220406,115.83],[20220407,115.3],[20220408,119.25],[20220411,120.64],[20220412,120.37],[20220413,122.05],[20220414,122.36],[20220419,122.4],[20220420,119.45],[20220421,119.22],[20220422,114.37],[20220425,109.86],[20220426,109.12],[20220427,109.23],[20220428,108.84],[20220429,112.86],[20220502,108.21],[20220503,109.82],[20220504,109.26],[20220505,110.9],[20220506,106.35],[20220510,102.08],[20220511,101.56],[20220512,96.55],[20220513,96.74],[20220516,97.98],[20220517,98.37],[20220518,96.72],[20220519,98.98],[20220520,99.93],[20220523,100.21],[20220524,100.4],[20220525,100.02],[20220527,100.21],[20220531,100.05],[20220601,98.13],[20220602,100.99],[20220603,101.85],[20220607,99.72],[20220608,98.41],[20220609,97.15],[20220610,96.43],[20220613,97.61],[20220614,94.39],[20220615,94.83],[20220616,93.76],[20220617,95.21],[20220620,93.98],[20220621,95.13],[20220622,95.44],[20220624,90.02],[20220627,91.7],[20220628,92.19],[20220629,90.39],[20220630,88.83],[20220701,86.48],[20220705,87.65],[20220706,87.42],[20220707,89.07],[20220708,88.03],[20220711,88.72],[20220712,87.03],[20220713,87.11],[20220714,84.09],[20220715,83.53],[20220718,84.85],[20220719,83.37],[20220720,83.29],[20220721,82.98],[20220722,84.98],[20220725,81.2],[20220726,82.42],[20220727,82.28],[20220728,85.89],[20220729,84.41],[20220801,85.58],[20220802,86.18],[20220803,84.94],[20220804,85.51],[20220805,85.19],[20220808,88.74],[20220809,88.3],[20220810,87.81],[20220811,88.44],[20220812,88.26],[20220816,87.03],[20220817,85.71],[20220818,85.56],[20220819,84.27],[20220822,83.69],[20220823,86.56],[20220824,86.45],[20220825,87.2],[20220826,86.39],[20220829,83.73],[20220830,81.89],[20220831,80.83],[20220901,78.73],[20220902,79.67],[20220906,81.53],[20220907,80.61],[20220908,81.57],[20220909,83.59],[20220912,84.69],[20220913,83.58],[20220914,82.96],[20220915,82.42],[20220916,79.52],[20220919,79.91],[20220920,80.03],[20220921,80.58],[20220922,81.19],[20220923,78.54],[20220926,77.93],[20220927,78.37],[20220928,80.65],[20220929,81.1],[20220930,82.86],[20221003,85.14],[20221004,87.37],[20221005,86.46],[20221006,88.07],[20221007,86.99],[20221010,85.68],[20221011,84.17],[20221012,84.71],[20221013,80.94],[20221014,81.64],[20221017,82.09],[20221018,82.11],[20221019,80.42],[20221020,80.11],[20221021,82.13],[20221024,82.11],[20221025,83.01],[20221026,83.86],[20221027,84.9],[20221028,84.26],[20221031,84.17],[20221102,84.35],[20221103,81.39],[20221104,84.95],[20221107,86.49],[20221108,86.63],[20221109,90.37],[20221110,92.78],[20221111,93.53],[20221114,93.56],[20221115,92.88],[20221116,91.31],[20221117,89.84],[20221118,90.45],[20221121,90.97],[20221122,93.09],[20221123,93.85],[20221125,94.57],[20221128,92.83],[20221129,92.8],[20221130,94.69],[20221201,97.28],[20221202,96.03],[20221205,95.05],[20221206,94.51],[20221207,95.62],[20221208,96.23],[20221209,95.87],[20221212,93.2],[20221213,96.34],[20221214,94.58],[20221215,91.47],[20221216,90.83],[20221219,91.25],[20221220,92.14],[20221221,94.42],[20221222,93.5],[20221223,93.1],[20221227,94.32],[20221228,94.63],[20221229,94.21],[20221230,92.52],[20230103,96.56],[20230104,98.17],[20230105,98.6],[20230106,101.2],[20230109,101.21],[20230110,99.99],[20230111,100.64],[20230112,100.67],[20230113,102.49],[20230117,100.54],[20230118,100.24],[20230119,99.13],[20230120,99.93],[20230123,100.03],[20230124,100.31],[20230125,101.06],[20230126,101.24],[20230127,100.36],[20230130,99.48],[20230131,98.35],[20230201,98.26],[20230202,99.24],[20230203,96.41],[20230206,95.5],[20230207,96.31],[20230208,96.22],[20230209,95.75],[20230210,93.33],[20230213,93.61],[20230214,92.94],[20230215,90.62],[20230216,89.12],[20230217,88.51],[20230221,88.69],[20230222,86.55],[20230223,86.95],[20230224,85.22],[20230227,86.05],[20230228,86.13],[20230301,88.22],[20230302,88.4],[20230303,89.38],[20230306,88.86],[20230307,86.92],[20230308,86.14],[20230309,85.77],[20230310,86.99],[20230313,90.54],[20230314,90.37],[20230315,91.82],[20230316,90.6],[20230317,93.12],[20230320,95.56],[20230321,92.66],[20230322,93.28],[20230323,94.54],[20230324,96.46],[20230327,95.71],[20230328,96.39],[20230329,98.25],[20230330,97.87],[20230331,99.09],[20230403,98.58],[20230404,100.23],[20230405,103.41],[20230406,102.9],[20230411,105.12],[20230412,104.39],[20230413,106.75],[20230414,106.16],[20230417,104.68],[20230418,105.74],[20230419,104.18],[20230420,103.5],[20230421,102.23],[20230424,101.82],[20230425,101.19],[20230426,101.72],[20230427,101.45],[20230428,101.96],[20230502,101.78],[20230503,104.6],[20230504,107.78],[20230505,106.26],[20230508,108.31],[20230510,107.54],[20230511,104.8],[20230512,103.64],[20230515,105.37],[20230516,104.64],[20230517,101.89],[20230519,100.07],[20230522,100.27],[20230523,99.36],[20230524,98.37],[20230525,96.17],[20230526,96.13],[20230530,95.59],[20230531,96.13],[20230601,98.21],[20230602,99.59],[20230605,98.89],[20230606,98.79],[20230607,100.53],[20230608,98.4],[20230609,97.41],[20230612,96.94],[20230613,97.32],[20230614,96.65],[20230615,95.23],[20230616,96.52],[20230620,93.57],[20230621,91.87],[20230622,90.57],[20230626,91.01],[20230627,90.64],[20230628,89.41],[20230629,89.04],[20230630,90.25],[20230703,91.9],[20230705,92.38],[20230706,89.57],[20230707,89.37],[20230710,89.21],[20230711,91.74],[20230712,93.21],[20230713,95.37],[20230714,95.37],[20230717,94.45],[20230718,95.88],[20230719,95.91],[20230720,95.19],[20230721,93.44],[20230724,93.48],[20230725,94.16],[20230726,94.48],[20230727,93.06],[20230728,92.71],[20230731,93.76],[20230801,92.27],[20230802,90.28],[20230803,88.59],[20230804,88.57],[20230807,88.29],[20230808,87.22],[20230809,87.43],[20230810,87.43],[20230811,87.66],[20230814,87.14],[20230816,84.6],[20230817,83.24],[20230818,82.73],[20230821,82.54],[20230822,83.41],[20230823,86.53],[20230824,86.79],[20230825,87.04],[20230828,87.79],[20230829,88.41],[20230830,89.53],[20230831,89.39],[20230901,88.94],[20230905,87.27],[20230906,86.86],[20230907,86.11],[20230908,86.86],[20230911,87.22],[20230912,87.62],[20230913,87.53],[20230914,88.64],[20230915,90.29],[20230918,89.81],[20230919,90.48],[20230920,90.62],[20230921,88.71],[20230922,89.76],[20230925,89.1],[20230926,87.76],[20230927,85.65],[20230928,83.67],[20230929,84.89],[20231002,82.43],[20231003,80.95],[20231004,80.86],[20231005,81.39],[20231006,82.01],[20231009,84.42],[20231010,86],[20231011,87.22],[20231012,87.34],[20231013,88.95],[20231016,90.38],[20231017,91.07],[20231018,92.16],[20231019,90.68],[20231020,92.07],[20231023,89.41],[20231024,89.54],[20231025,90.09],[20231026,87.95],[20231027,88.57],[20231030,88.47],[20231031,87.22],[20231102,85.57],[20231103,87.93],[20231106,88.8],[20231107,86.33],[20231108,86.49],[20231109,85.33],[20231110,82.81],[20231113,82.24],[20231114,84.21],[20231115,84.65],[20231116,85.35],[20231117,85.26],[20231120,84.42],[20231121,86.53],[20231122,86.88],[20231124,86.56],[20231127,87.69],[20231128,89.31],[20231129,91.65],[20231130,91.83],[20231201,93.3],[20231204,93.04],[20231205,91.33],[20231206,91.1],[20231207,90.34],[20231208,90.3],[20231211,88.38],[20231212,87.86],[20231213,86.59],[20231214,93.32],[20231215,92.9],[20231218,92.51],[20231219,94.14],[20231220,94.72],[20231221,94.19],[20231222,96.02],[20231227,94.83],[20231228,94.64],[20231229,92.54],[20240102,93.66],[20240103,89.55],[20240104,88.72],[20240105,89.09],[20240108,88.2],[20240109,87.54],[20240110,86.98],[20240111,87],[20240112,89.15],[20240116,87.45],[20240117,83.98],[20240118,84.04],[20240119,83.84],[20240122,83.7],[20240123,84.92],[20240124,86],[20240125,86.33],[20240126,86.63],[20240129,86.22],[20240130,87.27],[20240131,87.52],[20240201,87.76],[20240202,86.83],[20240205,85.46],[20240206,85.51],[20240207,85.71],[20240208,84.81],[20240209,83.89],[20240212,84.07],[20240213,82.06],[20240214,80.44],[20240215,83.4],[20240216,83.22],[20240220,83.59],[20240221,82.4],[20240222,81.41],[20240223,80.38],[20240226,80.46],[20240227,80.31],[20240228,79.07],[20240229,80.75],[20240301,80.83],[20240304,85.13],[20240305,88.12],[20240306,89.1],[20240307,90.09],[20240308,90.52],[20240311,91.21],[20240312,90.08],[20240313,91.6],[20240314,91.34],[20240315,91.33],[20240318,90.45],[20240319,89.3],[20240320,89.51],[20240321,92.37],[20240322,91.89],[20240325,92.48],[20240326,92.43],[20240327,94.07],[20240328,96.63],[20240402,99.74],[20240403,99.93],[20240404,100.68],[20240405,101.16],[20240408,102.58],[20240409,104.81],[20240410,103.9],[20240411,104.57],[20240412,109.24],[20240415,104.77],[20240416,102.02],[20240417,105.56]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190418,163.4],[20190419,163.4],[20190420,163.4],[20190421,163.4],[20190422,163.34],[20190423,160],[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.47],[20240413,271.47],[20240414,271.47],[20240415,267.71],[20240416,264.14],[20240417,264.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.429,76€ |
2021 | 1.633,66€ |
2022 | 1.969,90€ |
2023 | 1.709,12€ |
2024 | 1.642,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 11,71% |
3 M | 16,66% |
6 M | 12,87% |
lfd. Jahr | 10,25% |
1 Jahr | -3,90% |
3 Jahre | -2,23% |
5 Jahre | 59,73% |
10 Jahre | 76,28% |
Entwicklung p.a. | 0,13% |
Wertentwicklung seit Auflage | 2,02% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
Agnico Eagle Mines | 9,70% |
Newmont Corp (Gold) | 9,60% |
Franco-Nevada Corp (Gold) | 9,50% |
Northern Star Resources Ltd. | 6,60% |
Gold Fields Ltd (Gold) | 5,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 42.9764 | 32.810000 |
04.2020 - 04.2021 | 14.2611 | 22.312300 |
04.2021 - 04.2022 | 20.5815 | 21.394300 |
04.2022 - 04.2023 | -13.2382 | -16.364900 |
04.2023 - 04.2024 | -3.902 | -2.013300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 26,68% | 27,92% | 32,77% | 32,45% |
Sharpe Ratio | -0,23 | -0,04 | 0,23 | 0,16 |
Tracking Error | 4,76% | 6,22% | 7,24% | 7,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,95 | 0,96 | 0,96 |
Treynor Ratio | -6,35 | -1,04 | 7,83 | 5,38 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Agnico Eagle Mines | 9,70% |
Newmont Corp (Gold) | 9,60% |
Franco-Nevada Corp (Gold) | 9,50% |
Northern Star Resources Ltd. | 6,60% |
Gold Fields Ltd (Gold) | 5,20% |
Anglogold Ashanti (Gold) | 4,80% |
Wheaton Precious Metals Corp (Gold) | 4,60% |
Kinross Gold Corp. | 4,50% |
Royal Gold Inc (Gold) | 4,50% |
B2Gold Corp. | 3,90% |
Länderverteilung (16. 04. 2024)
Kanada | 45,90% |
USA | 15,90% |
Australien | 11,30% |
Südafrika | 9,50% |
Großbritannien | 7,50% |
Ghana | 4,50% |
Jersey | 2,50% |
Mexiko | 1,10% |
Mali | 0,80% |
Kasse | 0,50% |
Branchenverteilung (16. 04. 2024)
Gold | 92,10% |
Bergbau | 4,40% |
Silber | 3,00% |
Kasse | 0,50% |
Assetverteilung (16. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (16. 04. 2024)
Kanadische Dollar | 52,30% |
US-Dollar | 21,50% |
Australischer Dollar | 11,20% |
Südafrikanischer Rand | 9,30% |
Britisches Pfund Sterling | 5,20% |
Japanischer Yen | 0,40% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 362,23 Mio. EUR |