Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0R9
ISIN: LU0360865058
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 10. 2024)
207,54 €
-0,08 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0360865058","name":"DWS Top Balance","currency":"EUR"},"ts":[[20191004,167.05],[20191007,168.03],[20191008,167.36],[20191009,167.35],[20191010,166.9],[20191011,167.97],[20191014,167.99],[20191015,168.59],[20191016,168.87],[20191017,168.42],[20191018,168.19],[20191021,167.78],[20191022,168.32],[20191023,168.19],[20191024,168.68],[20191025,168.87],[20191028,169.34],[20191029,169.5],[20191030,169.26],[20191031,169.14],[20191104,170.29],[20191105,170.62],[20191106,170.66],[20191107,171.07],[20191108,171.07],[20191111,170.68],[20191112,170.96],[20191113,170.69],[20191114,171.13],[20191115,171.17],[20191118,171.45],[20191119,171.59],[20191120,171.21],[20191121,170.85],[20191122,171.05],[20191125,171.79],[20191126,172.22],[20191127,172.73],[20191128,172.8],[20191129,172.67],[20191202,172.32],[20191203,170.79],[20191204,171.15],[20191205,171.39],[20191206,171.32],[20191209,172.04],[20191210,171.54],[20191211,171.85],[20191212,171.99],[20191213,172.56],[20191216,173.17],[20191217,173.42],[20191218,173.68],[20191219,173.45],[20191220,173.83],[20191223,174.5],[20191227,174.69],[20191230,174.11],[20200102,174.24],[20200103,174.32],[20200106,173.77],[20200107,174.58],[20200108,174.67],[20200109,175.56],[20200110,175.91],[20200113,175.82],[20200114,175.89],[20200115,175.82],[20200116,176.18],[20200117,176.97],[20200120,177.36],[20200121,176.91],[20200122,177.49],[20200123,177.2],[20200124,177.93],[20200127,176.25],[20200128,176.51],[20200129,177.3],[20200130,176.25],[20200131,176.27],[20200203,175.49],[20200204,176.77],[20200205,177.94],[20200206,178.65],[20200207,178.77],[20200210,178.74],[20200211,179.86],[20200212,180.27],[20200213,180.37],[20200214,181.17],[20200217,181.44],[20200218,181.05],[20200219,181.64],[20200220,181.66],[20200221,181.19],[20200224,178.61],[20200225,177.86],[20200226,175.29],[20200227,173.66],[20200228,169.77],[20200302,168.38],[20200303,171.69],[20200304,171.99],[20200305,171.68],[20200306,167.98],[20200309,162.46],[20200310,163.24],[20200311,161.07],[20200312,155.44],[20200313,155.38],[20200316,147.74],[20200317,147.37],[20200318,145.27],[20200319,143.74],[20200320,147.72],[20200323,144.58],[20200324,145.42],[20200325,148.42],[20200326,149],[20200327,151.71],[20200330,151.2],[20200331,153.4],[20200401,151.32],[20200402,151.6],[20200403,152.12],[20200406,154.08],[20200407,157.54],[20200408,156.1],[20200409,157.42],[20200414,159.68],[20200415,160.12],[20200416,160.3],[20200417,162.6],[20200420,161.22],[20200421,160.25],[20200422,159.82],[20200423,160.87],[20200424,161.56],[20200427,162.24],[20200428,163.31],[20200429,163.3],[20200430,164.42],[20200504,160.74],[20200505,162.39],[20200506,163.45],[20200507,163.32],[20200508,164.1],[20200511,164.27],[20200512,164.69],[20200513,163.69],[20200514,162.27],[20200515,162.41],[20200518,164.12],[20200519,164.42],[20200520,165.03],[20200522,164.89],[20200525,166.24],[20200526,166.62],[20200527,166.84],[20200528,167.05],[20200529,166.29],[20200602,167.53],[20200603,168.25],[20200604,168.7],[20200605,168.48],[20200608,170.23],[20200609,170.3],[20200610,169.96],[20200612,167.18],[20200615,165.65],[20200616,168.01],[20200617,169.68],[20200618,169.23],[20200619,170.19],[20200622,169.6],[20200624,169.18],[20200625,168.47],[20200626,169.36],[20200629,167.88],[20200630,168.68],[20200701,169.15],[20200702,170.05],[20200703,170.94],[20200706,171.27],[20200707,171.43],[20200708,171.34],[20200709,171.71],[20200710,171.47],[20200713,172.15],[20200714,170.82],[20200715,171.76],[20200716,171.71],[20200717,171.89],[20200720,171.95],[20200721,173.78],[20200722,172.61],[20200723,172.92],[20200724,171.62],[20200727,170.7],[20200728,170.89],[20200729,170.75],[20200730,170.63],[20200731,170.2],[20200803,171.12],[20200804,171.47],[20200805,171.84],[20200806,171.83],[20200807,172.32],[20200810,172.91],[20200811,173.31],[20200812,173.04],[20200813,172.99],[20200814,172.64],[20200817,172.54],[20200818,172.62],[20200819,172.53],[20200820,172.44],[20200821,173.05],[20200824,173.86],[20200825,174.17],[20200826,174.22],[20200827,174.73],[20200828,174.07],[20200831,174.07],[20200901,173.7],[20200902,175.43],[20200903,176.41],[20200904,174.15],[20200907,173.33],[20200908,173.08],[20200909,172.61],[20200910,172.89],[20200911,172.38],[20200914,172.64],[20200915,173.41],[20200916,174.1],[20200917,173.62],[20200918,173.4],[20200921,171.89],[20200922,171.99],[20200923,172.83],[20200924,171.48],[20200925,171.03],[20200928,172.86],[20200929,173.18],[20200930,172.77],[20201001,173.64],[20201002,173.16],[20201005,173.5],[20201006,174.03],[20201007,173.96],[20201008,174.95],[20201009,175.32],[20201012,176.32],[20201013,177.21],[20201014,177.23],[20201015,176.38],[20201016,176.68],[20201019,176.72],[20201020,175.51],[20201021,174.78],[20201022,174.84],[20201023,174.98],[20201026,174.64],[20201027,174.03],[20201028,173.45],[20201029,171.91],[20201030,172.14],[20201102,172.81],[20201103,173.71],[20201104,175.03],[20201105,177.01],[20201106,176.84],[20201109,179.16],[20201110,178.48],[20201111,179.1],[20201112,179.06],[20201113,178.94],[20201116,180.01],[20201117,179.89],[20201118,180.13],[20201119,179.54],[20201120,179.81],[20201123,179.75],[20201124,180.17],[20201125,180.53],[20201126,180.61],[20201127,180.65],[20201130,180.12],[20201201,180.47],[20201202,179.92],[20201203,179.53],[20201204,179.63],[20201207,180.21],[20201208,180.05],[20201209,180.93],[20201210,180.42],[20201211,179.99],[20201214,180.37],[20201215,180.08],[20201216,180.63],[20201217,180.72],[20201218,180.86],[20201221,180.05],[20201222,180.03],[20201223,180.58],[20201228,180.95],[20201229,181.46],[20201230,181.48],[20210104,182.14],[20210105,181.31],[20210106,181.14],[20210107,182.16],[20210108,183.55],[20210111,184.14],[20210112,183.81],[20210113,183.61],[20210114,184.32],[20210115,184.15],[20210118,184.24],[20210119,184.24],[20210120,184.83],[20210121,185.66],[20210122,184.63],[20210125,185.19],[20210126,185.33],[20210127,184.63],[20210128,182.95],[20210129,182.76],[20210201,182.9],[20210202,184.52],[20210203,185.63],[20210204,185.69],[20210205,186.59],[20210208,186.58],[20210209,186.37],[20210210,186.58],[20210211,186.62],[20210212,186.78],[20210215,187.21],[20210216,187.03],[20210217,187.17],[20210218,186.61],[20210219,185.89],[20210222,184.95],[20210223,184.02],[20210224,183.98],[20210225,183.76],[20210226,182.43],[20210301,183.44],[20210302,184.81],[20210303,184.44],[20210304,183.03],[20210305,182.78],[20210308,183.56],[20210309,183.92],[20210310,184.66],[20210311,185.21],[20210312,185.57],[20210315,185.53],[20210316,186.26],[20210317,186.08],[20210318,185.77],[20210319,185.65],[20210322,185.29],[20210323,185.69],[20210324,185.84],[20210325,185.44],[20210326,186.16],[20210329,187.39],[20210330,187.33],[20210331,187.37],[20210401,188.14],[20210406,189.12],[20210407,188.58],[20210408,189],[20210409,189.14],[20210412,189.16],[20210413,188.99],[20210414,189.19],[20210415,189.07],[20210416,189.82],[20210419,189.55],[20210420,188.57],[20210421,188.51],[20210422,189.05],[20210423,188.85],[20210426,188.92],[20210427,189.26],[20210428,189.06],[20210429,188.95],[20210430,188.67],[20210503,188.91],[20210504,189.33],[20210505,188.98],[20210506,188.83],[20210507,189.14],[20210510,189.08],[20210511,187.31],[20210512,187.06],[20210514,186.71],[20210517,186.92],[20210518,187.01],[20210519,185.87],[20210520,186.06],[20210521,187.23],[20210525,188.02],[20210526,188.28],[20210527,188.47],[20210528,188.98],[20210531,188.98],[20210601,189.2],[20210602,189.29],[20210604,189.56],[20210607,190],[20210608,190],[20210609,189.94],[20210610,190.14],[20210611,191.08],[20210614,191.47],[20210615,191.61],[20210616,191.32],[20210617,192.12],[20210618,192.45],[20210621,191.74],[20210622,192.34],[20210624,192.59],[20210625,192.95],[20210628,193.17],[20210629,193.6],[20210630,193.78],[20210701,193.77],[20210702,194.55],[20210705,194.66],[20210706,194.9],[20210707,195.37],[20210708,194.56],[20210709,194.49],[20210712,195.04],[20210713,195.69],[20210714,195.85],[20210715,195.51],[20210716,195.55],[20210719,194.69],[20210720,194.23],[20210721,194.98],[20210722,195.79],[20210723,196.3],[20210726,196.37],[20210727,196.11],[20210728,195.76],[20210729,195.85],[20210730,195.39],[20210802,195.76],[20210803,195.93],[20210804,196.75],[20210805,196.75],[20210806,197.22],[20210809,197.39],[20210810,197.72],[20210811,197.75],[20210812,197.67],[20210813,197.73],[20210816,197.46],[20210817,197.49],[20210818,197.73],[20210819,196.51],[20210820,196.71],[20210823,197.36],[20210824,198.12],[20210825,198.2],[20210826,197.82],[20210827,197.68],[20210830,198.13],[20210831,198.35],[20210901,198.48],[20210902,198.52],[20210903,198.56],[20210906,198.84],[20210907,198.58],[20210908,198.6],[20210909,197.94],[20210910,198.31],[20210913,198.28],[20210914,197.7],[20210915,197.35],[20210916,197.93],[20210917,197.6],[20210920,196.38],[20210921,196.18],[20210922,196.19],[20210923,197.24],[20210924,196.93],[20210927,196.99],[20210928,196],[20210929,195.24],[20210930,195.68],[20211001,194.71],[20211004,194.66],[20211005,194.29],[20211006,194.04],[20211007,195.59],[20211008,195.97],[20211011,195.38],[20211012,195.16],[20211013,195.27],[20211014,195.84],[20211015,197.22],[20211018,197.46],[20211019,197.38],[20211020,198],[20211021,197.81],[20211022,198.42],[20211025,198.34],[20211026,199.07],[20211027,199.05],[20211028,199.11],[20211029,198.32],[20211102,199.36],[20211103,199.81],[20211104,200.74],[20211105,201.39],[20211108,201.62],[20211109,201.83],[20211110,201.66],[20211111,202],[20211112,202.15],[20211115,202.84],[20211116,203.47],[20211117,203.88],[20211118,203.49],[20211119,204.02],[20211122,204.22],[20211123,203.27],[20211124,203.16],[20211125,203.33],[20211126,201.75],[20211129,200.8],[20211130,200.38],[20211201,200.65],[20211202,199.47],[20211203,200.66],[20211206,200.18],[20211207,202.42],[20211208,203.51],[20211209,202.88],[20211210,202.78],[20211213,203.29],[20211214,202.2],[20211215,201.8],[20211216,203.02],[20211217,201.74],[20211220,200.95],[20211221,200.85],[20211222,201.5],[20211223,202.37],[20211227,202.83],[20211228,203.74],[20211229,203.9],[20211230,203.66],[20220103,203.47],[20220104,203.98],[20220105,203.42],[20220106,201.41],[20220107,201.32],[20220110,200.58],[20220111,200.65],[20220112,201.2],[20220113,200.6],[20220114,199.62],[20220117,199.72],[20220118,199.02],[20220119,198.43],[20220120,198.35],[20220121,197.32],[20220124,196.02],[20220125,195.53],[20220126,195.81],[20220127,195.67],[20220128,194.97],[20220131,196.4],[20220201,197.31],[20220202,197.86],[20220203,197.6],[20220204,194.28],[20220207,194.05],[20220208,193.64],[20220209,194.79],[20220210,195.57],[20220211,194.15],[20220214,192.85],[20220215,193.23],[20220216,193.46],[20220217,193.61],[20220218,192.53],[20220221,191.61],[20220222,191.21],[20220223,190.75],[20220224,188.63],[20220225,190.41],[20220228,191.56],[20220301,192.35],[20220302,192.67],[20220303,192.92],[20220304,192.12],[20220307,192.01],[20220308,189.92],[20220309,188.91],[20220310,189.32],[20220311,189.63],[20220314,188.51],[20220315,186.9],[20220316,189.66],[20220317,190.81],[20220318,191.75],[20220321,192.88],[20220322,192.86],[20220323,193.42],[20220324,192.94],[20220325,193.42],[20220328,193.61],[20220329,194.03],[20220330,193.89],[20220331,193.73],[20220401,193.63],[20220404,194.34],[20220405,195.38],[20220406,193.83],[20220407,193.2],[20220408,193.48],[20220411,192.01],[20220412,190.91],[20220413,191.34],[20220414,191.42],[20220419,190.34],[20220420,190.97],[20220421,191.03],[20220422,190.09],[20220425,188.13],[20220426,189.35],[20220427,188.75],[20220428,190.06],[20220429,190.44],[20220502,188.48],[20220503,188.36],[20220504,188.4],[20220505,189.29],[20220506,186.2],[20220510,183.17],[20220511,183.82],[20220512,183.09],[20220513,184.82],[20220516,185.36],[20220517,185.61],[20220518,185.47],[20220519,183.05],[20220520,183.25],[20220523,182.68],[20220524,182.22],[20220525,182.27],[20220527,184.45],[20220530,186.22],[20220531,186.25],[20220601,185.49],[20220602,185.19],[20220603,185.35],[20220607,184.73],[20220608,185.24],[20220609,184.61],[20220610,183.36],[20220613,180.28],[20220614,178.17],[20220615,177.36],[20220617,176.18],[20220620,176.01],[20220621,176.21],[20220622,176.48],[20220624,178.28],[20220627,179.96],[20220628,179.51],[20220629,178.33],[20220630,178.35],[20220701,178.06],[20220704,179.43],[20220705,180.22],[20220706,181.37],[20220707,182.46],[20220708,184.02],[20220711,183.68],[20220712,183.77],[20220713,183.48],[20220714,182.59],[20220715,182.31],[20220718,183.3],[20220719,181.63],[20220720,183.52],[20220721,184.08],[20220722,185.55],[20220725,185.15],[20220726,185.56],[20220727,185.52],[20220728,186.62],[20220729,188],[20220801,188.8],[20220802,188.7],[20220803,188.75],[20220804,189.98],[20220805,189.95],[20220808,189.59],[20220809,189.23],[20220810,188.51],[20220811,189.59],[20220812,189.59],[20220816,192.11],[20220817,191.47],[20220818,190.75],[20220819,191.13],[20220822,190.12],[20220823,189.36],[20220824,188.66],[20220825,189.07],[20220826,189.58],[20220829,186.8],[20220830,186.25],[20220831,185.43],[20220901,183.38],[20220902,183.39],[20220905,183.74],[20220906,183.47],[20220907,182.91],[20220908,183.49],[20220909,183.74],[20220912,183.93],[20220913,184.87],[20220914,182.67],[20220915,182.62],[20220916,181.44],[20220919,180.23],[20220920,180.42],[20220921,180.25],[20220922,179.59],[20220923,178.24],[20220926,177.83],[20220927,177.64],[20220928,176.57],[20220929,176.55],[20220930,174.82],[20221004,176.6],[20221005,177.35],[20221006,177.13],[20221007,177.07],[20221010,175.32],[20221011,174.15],[20221012,173.68],[20221013,173.22],[20221014,174.34],[20221017,173.64],[20221018,174.56],[20221019,174.72],[20221020,174.01],[20221021,173.09],[20221024,174.08],[20221025,174.76],[20221026,174.77],[20221027,174.63],[20221028,175.32],[20221031,176.71],[20221102,177.34],[20221103,176.25],[20221104,176.13],[20221107,175.9],[20221108,176.05],[20221109,176.07],[20221110,176.04],[20221111,178.45],[20221114,178.76],[20221115,178.39],[20221116,178.51],[20221117,178.37],[20221118,178.42],[20221121,179.38],[20221122,179.41],[20221123,179.87],[20221124,180.49],[20221125,180.52],[20221128,179.42],[20221129,179.92],[20221130,180.06],[20221201,181.55],[20221202,181.33],[20221205,180.97],[20221206,180.39],[20221207,179.17],[20221208,179.65],[20221209,179.84],[20221212,178.95],[20221213,179.76],[20221214,179.75],[20221215,179.06],[20221216,176.47],[20221219,176.23],[20221220,175.02],[20221221,175.09],[20221222,175.96],[20221223,175.06],[20221227,174.93],[20221228,174.65],[20221229,173.82],[20221230,174.36],[20230102,174.53],[20230103,175.94],[20230104,176.08],[20230105,176.65],[20230106,176.64],[20230109,177.39],[20230110,176.91],[20230111,177.57],[20230112,178.6],[20230113,178.65],[20230116,179],[20230117,178.97],[20230118,179.48],[20230119,178.9],[20230120,178.63],[20230123,178.85],[20230124,179.63],[20230125,179.56],[20230126,179.79],[20230127,180.15],[20230130,179.65],[20230131,179.34],[20230201,179.99],[20230202,180.3],[20230203,182.16],[20230206,181.67],[20230207,181.94],[20230208,182.25],[20230209,182.12],[20230210,180.95],[20230213,181.18],[20230214,181.39],[20230215,181.08],[20230216,181.25],[20230217,180.3],[20230220,180.21],[20230221,179.87],[20230222,178.71],[20230223,179.16],[20230224,179.24],[20230227,178.79],[20230228,178.47],[20230301,177.95],[20230302,177.43],[20230303,178.38],[20230306,179.32],[20230307,179.26],[20230308,178.99],[20230309,178.57],[20230310,177.57],[20230313,176.62],[20230314,176.08],[20230315,176.85],[20230316,177.38],[20230317,178.13],[20230320,177.16],[20230321,177.34],[20230322,177.62],[20230323,176.77],[20230324,177.89],[20230327,178.19],[20230328,177.38],[20230329,177.66],[20230330,178.33],[20230331,178.57],[20230403,179.72],[20230404,179.87],[20230405,179.27],[20230406,179.71],[20230411,179.82],[20230412,179.53],[20230413,178.64],[20230414,178.98],[20230417,179.45],[20230418,179.51],[20230419,179.13],[20230420,178.83],[20230421,178.84],[20230424,178.61],[20230425,178.37],[20230426,177.8],[20230427,177.62],[20230428,178.66],[20230502,179.37],[20230503,178.64],[20230504,178.06],[20230505,178.32],[20230508,178.95],[20230510,179.1],[20230511,179.93],[20230512,180.31],[20230515,180.5],[20230516,180.3],[20230517,180.34],[20230519,181.35],[20230522,181.13],[20230523,180.95],[20230524,180.2],[20230525,180.16],[20230526,180.17],[20230530,181.36],[20230531,181.59],[20230601,181.22],[20230602,182.1],[20230605,183.22],[20230606,183.28],[20230607,183.46],[20230609,182.7],[20230612,183.11],[20230613,183.59],[20230614,183.95],[20230615,183.47],[20230616,183.78],[20230619,183.44],[20230620,183.03],[20230621,182.96],[20230622,181.52],[20230626,182.11],[20230627,181.67],[20230628,182.2],[20230629,182.51],[20230630,183.08],[20230703,183.67],[20230704,183.79],[20230705,183.51],[20230706,182.74],[20230707,181.4],[20230710,180.64],[20230711,180.89],[20230712,181.45],[20230713,181.87],[20230714,182.26],[20230717,181.85],[20230718,182.05],[20230719,182.98],[20230720,183.02],[20230721,183.22],[20230724,183.7],[20230725,184.54],[20230726,184.14],[20230727,184.41],[20230728,185.28],[20230731,185.34],[20230801,185.77],[20230802,184.75],[20230803,183.8],[20230804,183.24],[20230807,183.16],[20230808,183.42],[20230809,183.63],[20230810,183.18],[20230811,182.82],[20230814,182.68],[20230816,181.78],[20230817,181.61],[20230818,180.75],[20230821,180.64],[20230822,181.11],[20230823,181.89],[20230824,183.07],[20230825,182.46],[20230828,182.73],[20230829,183.36],[20230830,183.68],[20230831,184.19],[20230901,184.73],[20230904,184.96],[20230905,184.84],[20230906,184.4],[20230907,183.99],[20230908,183.92],[20230911,184.19],[20230912,184.34],[20230913,183.74],[20230914,184.34],[20230915,185.69],[20230918,184.54],[20230919,184.18],[20230920,183.99],[20230921,183.09],[20230922,182.48],[20230925,181.97],[20230926,181.89],[20230927,181.75],[20230928,181.15],[20230929,181.4],[20231002,181.56],[20231004,179.73],[20231005,180.18],[20231006,180.14],[20231009,180.4],[20231010,181.23],[20231011,182.29],[20231012,182.87],[20231013,182.53],[20231016,181.91],[20231017,181.9],[20231018,181.35],[20231019,180.08],[20231020,178.86],[20231023,177.5],[20231024,178.11],[20231025,178.86],[20231026,177.58],[20231027,177.8],[20231030,177.4],[20231031,177.37],[20231102,179.57],[20231103,180.9],[20231106,181.36],[20231107,181.35],[20231108,181.83],[20231109,182.09],[20231110,181.28],[20231113,181.89],[20231114,181.75],[20231115,183.22],[20231116,183.09],[20231117,183.56],[20231120,182.95],[20231121,183.45],[20231122,183.99],[20231123,184.12],[20231124,183.83],[20231127,183.48],[20231128,183.58],[20231129,184.05],[20231130,184.95],[20231201,184.97],[20231204,185.91],[20231205,186.18],[20231206,187.25],[20231207,187.34],[20231208,187.6],[20231211,187.67],[20231212,187.93],[20231213,188.35],[20231214,189.13],[20231215,189.78],[20231218,190.07],[20231219,189.95],[20231220,190.45],[20231221,189.86],[20231222,189.75],[20231227,190.22],[20231228,190.1],[20231229,190.35],[20240102,190.11],[20240103,189.96],[20240104,189.27],[20240105,188.78],[20240108,188.52],[20240109,189.28],[20240110,189.57],[20240111,189.94],[20240112,189.97],[20240115,190.24],[20240116,190.22],[20240117,189.41],[20240118,189.23],[20240119,189.79],[20240122,190.35],[20240123,190.65],[20240124,191.13],[20240125,190.92],[20240126,191.73],[20240129,192.34],[20240130,192.72],[20240131,192.55],[20240201,192.32],[20240202,192.69],[20240205,193.45],[20240206,193.41],[20240207,193.4],[20240208,193.71],[20240209,193.74],[20240212,194.16],[20240213,194.02],[20240214,193.73],[20240215,194.29],[20240216,194.6],[20240219,193.92],[20240220,193.75],[20240221,193.54],[20240222,193.94],[20240223,194.78],[20240226,194.73],[20240227,194.41],[20240228,194.48],[20240229,194.03],[20240301,194.92],[20240304,195.26],[20240305,195.13],[20240306,195],[20240307,195.34],[20240308,195.92],[20240311,195.33],[20240312,195.79],[20240313,196.22],[20240314,196.38],[20240315,195.98],[20240318,195.69],[20240319,195.79],[20240320,196.58],[20240321,197.21],[20240322,198.01],[20240325,197.67],[20240326,197.72],[20240327,197.95],[20240328,198.61],[20240402,198.66],[20240403,197.47],[20240404,197.22],[20240405,196.5],[20240408,196.87],[20240409,196.94],[20240410,197.46],[20240411,196.96],[20240412,197.91],[20240415,197.19],[20240416,195.56],[20240417,195.22],[20240418,194.83],[20240419,194.4],[20240422,194.45],[20240423,195.22],[20240424,195.95],[20240425,194.93],[20240426,195.25],[20240429,196.6],[20240430,196.61],[20240502,196.09],[20240503,196.31],[20240506,197.56],[20240507,198.12],[20240508,198.29],[20240510,198.92],[20240513,198.94],[20240514,198.84],[20240515,199.18],[20240516,200.18],[20240517,200.12],[20240521,199.78],[20240522,200.01],[20240523,200.13],[20240524,199.15],[20240527,199.33],[20240528,199.18],[20240529,198.59],[20240531,197.4],[20240603,198.68],[20240604,198.3],[20240605,199.04],[20240606,200],[20240607,199.67],[20240610,200.14],[20240611,200.08],[20240612,200.39],[20240613,200.92],[20240614,201.49],[20240617,201.55],[20240618,201.82],[20240619,202.35],[20240620,202.64],[20240621,202.51],[20240624,202.23],[20240625,202.29],[20240626,202.63],[20240627,202.13],[20240628,202.38],[20240701,201.49],[20240702,201.25],[20240703,201.95],[20240704,202.46],[20240705,202.39],[20240708,202.81],[20240709,203.1],[20240710,203.27],[20240711,203.84],[20240712,203.6],[20240715,203.92],[20240716,204.01],[20240717,203.49],[20240718,203.28],[20240719,202.77],[20240722,202.37],[20240723,203.14],[20240724,202.62],[20240725,200.94],[20240726,201.03],[20240729,202.26],[20240730,202.3],[20240731,202.86],[20240801,203.91],[20240802,201.61],[20240805,197.97],[20240806,197.9],[20240807,199.15],[20240808,198.02],[20240809,199.87],[20240812,200.22],[20240813,200.36],[20240814,201.01],[20240816,202.88],[20240819,202.89],[20240820,203.28],[20240821,203.08],[20240822,203.37],[20240823,203.18],[20240826,203.46],[20240827,203.16],[20240828,203.72],[20240829,203.82],[20240830,204.13],[20240902,204.13],[20240903,204.06],[20240904,202.66],[20240905,202.64],[20240906,202.25],[20240909,201.94],[20240910,202.53],[20240911,202.86],[20240912,204.05],[20240913,204.13],[20240916,204.38],[20240917,204.75],[20240918,204.57],[20240919,204.94],[20240920,205.27],[20240923,205.5],[20240924,205.84],[20240925,205.84],[20240926,206.83],[20240927,207.07],[20240930,206.4],[20241001,207.71],[20241002,207.54]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191003,1170.65],[20191004,1170.25],[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.55],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.03],[20240616,1346.03],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.88],[20240712,1359.14],[20240713,1359.14],[20240714,1359.14],[20240715,1359.95],[20240716,1361.57],[20240717,1359.64],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.17],[20240724,1350.31],[20240725,1344.56],[20240726,1344.64],[20240727,1344.64],[20240728,1344.64],[20240729,1348.52],[20240730,1350.05],[20240731,1356.45],[20240801,1358.23],[20240802,1345.87],[20240803,1345.87],[20240804,1345.87],[20240805,1327.08],[20240806,1321.96],[20240807,1323.8],[20240808,1327.27],[20240809,1331.55],[20240810,1331.55],[20240811,1331.55],[20240812,1333.55],[20240813,1338.35],[20240814,1340.57],[20240815,1342.51],[20240816,1350.63],[20240817,1350.63],[20240818,1350.63],[20240819,1353.97],[20240820,1355.17],[20240821,1356.21],[20240822,1355.63],[20240823,1357.34],[20240824,1357.34],[20240825,1357.34],[20240826,1357.74],[20240827,1357.66],[20240828,1359.11],[20240829,1362.01],[20240830,1363.93],[20240831,1363.98],[20240901,1363.98],[20240902,1364.75],[20240903,1361.8],[20240904,1356.28],[20240905,1352.73],[20240906,1347.89],[20240907,1347.89],[20240908,1347.89],[20240909,1348.63],[20240910,1351.23],[20240911,1353.5],[20240912,1357.8],[20240913,1361.96],[20240914,1361.96],[20240915,1361.98],[20240916,1363.57],[20240917,1364.87],[20240918,1363.36],[20240919,1366.47],[20240920,1366.22],[20240921,1366.22],[20240922,1366.22],[20240923,1368.8],[20240924,1371.68],[20240925,1370.91],[20240926,1375.99],[20240927,1379.62],[20240928,1379.62],[20240929,1379.62],[20240930,1378.27],[20241001,1380.49],[20241002,1381.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,14€ |
| 2021 | 1.156,27€ |
| 2022 | 1.033,00€ |
| 2023 | 1.072,83€ |
| 2024 | 1.226,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,67% |
| 3 M | 3,13% |
| 6 M | 4,47% |
| lfd. Jahr | 9,03% |
| 1 Jahr | 14,31% |
| 3 Jahre | 6,59% |
| 5 Jahre | 23,59% |
| 10 Jahre | 55,45% |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 107,54% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines positiven Anlageergebnisses. Um dies zu erreichen, investiert der Fonds in internationale Aktienfonds sowie Wertpapierrentenfonds, Geldmarktfonds und geldmarktnahe Fonds. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Fondskategorien angelegt werden. Vermögenswerte, die nicht auf Euro lauten, können zur Minimierung des Währungsrisikos abgesichert werden. Verzinsliche Wertpapiere können dem Fondsvermögen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest Euro Corporate Bonds IC | 9,60% |
| Xtrackers II Global Gov.Bond UCITS ETF 1C-EUR Hed. | 8,60% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 8,50% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 7,70% |
| Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1 C | 5,70% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 3.1144 | 0.332500 |
| 10.2020 - 10.2021 | 12.1343 | 11.034100 |
| 09.2021 - 09.2022 | -10.6603 | -10.308900 |
| 09.2022 - 10.2023 | 3.8554 | 3.495600 |
| 10.2023 - 10.2024 | 14.3093 | 13.809700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,63% | 8,17% | 9,05% | 8,36% |
| Sharpe Ratio | 1,05 | -0,03 | 0,40 | 0,51 |
| Tracking Error | 1,45% | 1,57% | 1,70% | 1,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,07 | 1,08 | 1,13 |
| Treynor Ratio | 6,74 | -0,25 | 3,37 | 3,79 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| DWS Invest Euro Corporate Bonds IC | 9,60% |
| Xtrackers II Global Gov.Bond UCITS ETF 1C-EUR Hed. | 8,60% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 8,50% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 7,70% |
| Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1 C | 5,70% |
| DWS Invest Euro-Gov Bonds IC | 4,80% |
| Xtrackers II iBoxx Eurz. Gov.Bd Y.Pl. UCITS ETF 1C | 3,90% |
| DWS Invest Euro High Yield Corporates IC | 3,80% |
| DWS Vermögensbildungsfonds I ID | 3,80% |
| Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 3,30% |
Länderverteilung (02. 10. 2024)
| Welt | 95,00% |
| Kasse | 5,00% |
Branchenverteilung (02. 10. 2024)
| Divers | 95,00% |
| Kasse | 5,00% |
Assetverteilung (02. 10. 2024)
| Rentenfonds | 47,80% |
| Aktienfonds | 47,20% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (02. 10. 2024)
| Euro | 90,30% |
| Divers | 4,90% |
| US-Dollar | 4,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 330KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Andreas Engesser |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 410,28 Mio. EUR |