Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0R9
ISIN: LU0360865058
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 01. 2025)
213,50 €
0,15 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0360865058","name":"DWS Top Balance","currency":"EUR"},"ts":[[20200120,177.36],[20200121,176.91],[20200122,177.49],[20200123,177.2],[20200124,177.93],[20200127,176.25],[20200128,176.51],[20200129,177.3],[20200130,176.25],[20200131,176.27],[20200203,175.49],[20200204,176.77],[20200205,177.94],[20200206,178.65],[20200207,178.77],[20200210,178.74],[20200211,179.86],[20200212,180.27],[20200213,180.37],[20200214,181.17],[20200217,181.44],[20200218,181.05],[20200219,181.64],[20200220,181.66],[20200221,181.19],[20200224,178.61],[20200225,177.86],[20200226,175.29],[20200227,173.66],[20200228,169.77],[20200302,168.38],[20200303,171.69],[20200304,171.99],[20200305,171.68],[20200306,167.98],[20200309,162.46],[20200310,163.24],[20200311,161.07],[20200312,155.44],[20200313,155.38],[20200316,147.74],[20200317,147.37],[20200318,145.27],[20200319,143.74],[20200320,147.72],[20200323,144.58],[20200324,145.42],[20200325,148.42],[20200326,149],[20200327,151.71],[20200330,151.2],[20200331,153.4],[20200401,151.32],[20200402,151.6],[20200403,152.12],[20200406,154.08],[20200407,157.54],[20200408,156.1],[20200409,157.42],[20200414,159.68],[20200415,160.12],[20200416,160.3],[20200417,162.6],[20200420,161.22],[20200421,160.25],[20200422,159.82],[20200423,160.87],[20200424,161.56],[20200427,162.24],[20200428,163.31],[20200429,163.3],[20200430,164.42],[20200504,160.74],[20200505,162.39],[20200506,163.45],[20200507,163.32],[20200508,164.1],[20200511,164.27],[20200512,164.69],[20200513,163.69],[20200514,162.27],[20200515,162.41],[20200518,164.12],[20200519,164.42],[20200520,165.03],[20200522,164.89],[20200525,166.24],[20200526,166.62],[20200527,166.84],[20200528,167.05],[20200529,166.29],[20200602,167.53],[20200603,168.25],[20200604,168.7],[20200605,168.48],[20200608,170.23],[20200609,170.3],[20200610,169.96],[20200612,167.18],[20200615,165.65],[20200616,168.01],[20200617,169.68],[20200618,169.23],[20200619,170.19],[20200622,169.6],[20200624,169.18],[20200625,168.47],[20200626,169.36],[20200629,167.88],[20200630,168.68],[20200701,169.15],[20200702,170.05],[20200703,170.94],[20200706,171.27],[20200707,171.43],[20200708,171.34],[20200709,171.71],[20200710,171.47],[20200713,172.15],[20200714,170.82],[20200715,171.76],[20200716,171.71],[20200717,171.89],[20200720,171.95],[20200721,173.78],[20200722,172.61],[20200723,172.92],[20200724,171.62],[20200727,170.7],[20200728,170.89],[20200729,170.75],[20200730,170.63],[20200731,170.2],[20200803,171.12],[20200804,171.47],[20200805,171.84],[20200806,171.83],[20200807,172.32],[20200810,172.91],[20200811,173.31],[20200812,173.04],[20200813,172.99],[20200814,172.64],[20200817,172.54],[20200818,172.62],[20200819,172.53],[20200820,172.44],[20200821,173.05],[20200824,173.86],[20200825,174.17],[20200826,174.22],[20200827,174.73],[20200828,174.07],[20200831,174.07],[20200901,173.7],[20200902,175.43],[20200903,176.41],[20200904,174.15],[20200907,173.33],[20200908,173.08],[20200909,172.61],[20200910,172.89],[20200911,172.38],[20200914,172.64],[20200915,173.41],[20200916,174.1],[20200917,173.62],[20200918,173.4],[20200921,171.89],[20200922,171.99],[20200923,172.83],[20200924,171.48],[20200925,171.03],[20200928,172.86],[20200929,173.18],[20200930,172.77],[20201001,173.64],[20201002,173.16],[20201005,173.5],[20201006,174.03],[20201007,173.96],[20201008,174.95],[20201009,175.32],[20201012,176.32],[20201013,177.21],[20201014,177.23],[20201015,176.38],[20201016,176.68],[20201019,176.72],[20201020,175.51],[20201021,174.78],[20201022,174.84],[20201023,174.98],[20201026,174.64],[20201027,174.03],[20201028,173.45],[20201029,171.91],[20201030,172.14],[20201102,172.81],[20201103,173.71],[20201104,175.03],[20201105,177.01],[20201106,176.84],[20201109,179.16],[20201110,178.48],[20201111,179.1],[20201112,179.06],[20201113,178.94],[20201116,180.01],[20201117,179.89],[20201118,180.13],[20201119,179.54],[20201120,179.81],[20201123,179.75],[20201124,180.17],[20201125,180.53],[20201126,180.61],[20201127,180.65],[20201130,180.12],[20201201,180.47],[20201202,179.92],[20201203,179.53],[20201204,179.63],[20201207,180.21],[20201208,180.05],[20201209,180.93],[20201210,180.42],[20201211,179.99],[20201214,180.37],[20201215,180.08],[20201216,180.63],[20201217,180.72],[20201218,180.86],[20201221,180.05],[20201222,180.03],[20201223,180.58],[20201228,180.95],[20201229,181.46],[20201230,181.48],[20210104,182.14],[20210105,181.31],[20210106,181.14],[20210107,182.16],[20210108,183.55],[20210111,184.14],[20210112,183.81],[20210113,183.61],[20210114,184.32],[20210115,184.15],[20210118,184.24],[20210119,184.24],[20210120,184.83],[20210121,185.66],[20210122,184.63],[20210125,185.19],[20210126,185.33],[20210127,184.63],[20210128,182.95],[20210129,182.76],[20210201,182.9],[20210202,184.52],[20210203,185.63],[20210204,185.69],[20210205,186.59],[20210208,186.58],[20210209,186.37],[20210210,186.58],[20210211,186.62],[20210212,186.78],[20210215,187.21],[20210216,187.03],[20210217,187.17],[20210218,186.61],[20210219,185.89],[20210222,184.95],[20210223,184.02],[20210224,183.98],[20210225,183.76],[20210226,182.43],[20210301,183.44],[20210302,184.81],[20210303,184.44],[20210304,183.03],[20210305,182.78],[20210308,183.56],[20210309,183.92],[20210310,184.66],[20210311,185.21],[20210312,185.57],[20210315,185.53],[20210316,186.26],[20210317,186.08],[20210318,185.77],[20210319,185.65],[20210322,185.29],[20210323,185.69],[20210324,185.84],[20210325,185.44],[20210326,186.16],[20210329,187.39],[20210330,187.33],[20210331,187.37],[20210401,188.14],[20210406,189.12],[20210407,188.58],[20210408,189],[20210409,189.14],[20210412,189.16],[20210413,188.99],[20210414,189.19],[20210415,189.07],[20210416,189.82],[20210419,189.55],[20210420,188.57],[20210421,188.51],[20210422,189.05],[20210423,188.85],[20210426,188.92],[20210427,189.26],[20210428,189.06],[20210429,188.95],[20210430,188.67],[20210503,188.91],[20210504,189.33],[20210505,188.98],[20210506,188.83],[20210507,189.14],[20210510,189.08],[20210511,187.31],[20210512,187.06],[20210514,186.71],[20210517,186.92],[20210518,187.01],[20210519,185.87],[20210520,186.06],[20210521,187.23],[20210525,188.02],[20210526,188.28],[20210527,188.47],[20210528,188.98],[20210531,188.98],[20210601,189.2],[20210602,189.29],[20210604,189.56],[20210607,190],[20210608,190],[20210609,189.94],[20210610,190.14],[20210611,191.08],[20210614,191.47],[20210615,191.61],[20210616,191.32],[20210617,192.12],[20210618,192.45],[20210621,191.74],[20210622,192.34],[20210624,192.59],[20210625,192.95],[20210628,193.17],[20210629,193.6],[20210630,193.78],[20210701,193.77],[20210702,194.55],[20210705,194.66],[20210706,194.9],[20210707,195.37],[20210708,194.56],[20210709,194.49],[20210712,195.04],[20210713,195.69],[20210714,195.85],[20210715,195.51],[20210716,195.55],[20210719,194.69],[20210720,194.23],[20210721,194.98],[20210722,195.79],[20210723,196.3],[20210726,196.37],[20210727,196.11],[20210728,195.76],[20210729,195.85],[20210730,195.39],[20210802,195.76],[20210803,195.93],[20210804,196.75],[20210805,196.75],[20210806,197.22],[20210809,197.39],[20210810,197.72],[20210811,197.75],[20210812,197.67],[20210813,197.73],[20210816,197.46],[20210817,197.49],[20210818,197.73],[20210819,196.51],[20210820,196.71],[20210823,197.36],[20210824,198.12],[20210825,198.2],[20210826,197.82],[20210827,197.68],[20210830,198.13],[20210831,198.35],[20210901,198.48],[20210902,198.52],[20210903,198.56],[20210906,198.84],[20210907,198.58],[20210908,198.6],[20210909,197.94],[20210910,198.31],[20210913,198.28],[20210914,197.7],[20210915,197.35],[20210916,197.93],[20210917,197.6],[20210920,196.38],[20210921,196.18],[20210922,196.19],[20210923,197.24],[20210924,196.93],[20210927,196.99],[20210928,196],[20210929,195.24],[20210930,195.68],[20211001,194.71],[20211004,194.66],[20211005,194.29],[20211006,194.04],[20211007,195.59],[20211008,195.97],[20211011,195.38],[20211012,195.16],[20211013,195.27],[20211014,195.84],[20211015,197.22],[20211018,197.46],[20211019,197.38],[20211020,198],[20211021,197.81],[20211022,198.42],[20211025,198.34],[20211026,199.07],[20211027,199.05],[20211028,199.11],[20211029,198.32],[20211102,199.36],[20211103,199.81],[20211104,200.74],[20211105,201.39],[20211108,201.62],[20211109,201.83],[20211110,201.66],[20211111,202],[20211112,202.15],[20211115,202.84],[20211116,203.47],[20211117,203.88],[20211118,203.49],[20211119,204.02],[20211122,204.22],[20211123,203.27],[20211124,203.16],[20211125,203.33],[20211126,201.75],[20211129,200.8],[20211130,200.38],[20211201,200.65],[20211202,199.47],[20211203,200.66],[20211206,200.18],[20211207,202.42],[20211208,203.51],[20211209,202.88],[20211210,202.78],[20211213,203.29],[20211214,202.2],[20211215,201.8],[20211216,203.02],[20211217,201.74],[20211220,200.95],[20211221,200.85],[20211222,201.5],[20211223,202.37],[20211227,202.83],[20211228,203.74],[20211229,203.9],[20211230,203.66],[20220103,203.47],[20220104,203.98],[20220105,203.42],[20220106,201.41],[20220107,201.32],[20220110,200.58],[20220111,200.65],[20220112,201.2],[20220113,200.6],[20220114,199.62],[20220117,199.72],[20220118,199.02],[20220119,198.43],[20220120,198.35],[20220121,197.32],[20220124,196.02],[20220125,195.53],[20220126,195.81],[20220127,195.67],[20220128,194.97],[20220131,196.4],[20220201,197.31],[20220202,197.86],[20220203,197.6],[20220204,194.28],[20220207,194.05],[20220208,193.64],[20220209,194.79],[20220210,195.57],[20220211,194.15],[20220214,192.85],[20220215,193.23],[20220216,193.46],[20220217,193.61],[20220218,192.53],[20220221,191.61],[20220222,191.21],[20220223,190.75],[20220224,188.63],[20220225,190.41],[20220228,191.56],[20220301,192.35],[20220302,192.67],[20220303,192.92],[20220304,192.12],[20220307,192.01],[20220308,189.92],[20220309,188.91],[20220310,189.32],[20220311,189.63],[20220314,188.51],[20220315,186.9],[20220316,189.66],[20220317,190.81],[20220318,191.75],[20220321,192.88],[20220322,192.86],[20220323,193.42],[20220324,192.94],[20220325,193.42],[20220328,193.61],[20220329,194.03],[20220330,193.89],[20220331,193.73],[20220401,193.63],[20220404,194.34],[20220405,195.38],[20220406,193.83],[20220407,193.2],[20220408,193.48],[20220411,192.01],[20220412,190.91],[20220413,191.34],[20220414,191.42],[20220419,190.34],[20220420,190.97],[20220421,191.03],[20220422,190.09],[20220425,188.13],[20220426,189.35],[20220427,188.75],[20220428,190.06],[20220429,190.44],[20220502,188.48],[20220503,188.36],[20220504,188.4],[20220505,189.29],[20220506,186.2],[20220510,183.17],[20220511,183.82],[20220512,183.09],[20220513,184.82],[20220516,185.36],[20220517,185.61],[20220518,185.47],[20220519,183.05],[20220520,183.25],[20220523,182.68],[20220524,182.22],[20220525,182.27],[20220527,184.45],[20220530,186.22],[20220531,186.25],[20220601,185.49],[20220602,185.19],[20220603,185.35],[20220607,184.73],[20220608,185.24],[20220609,184.61],[20220610,183.36],[20220613,180.28],[20220614,178.17],[20220615,177.36],[20220617,176.18],[20220620,176.01],[20220621,176.21],[20220622,176.48],[20220624,178.28],[20220627,179.96],[20220628,179.51],[20220629,178.33],[20220630,178.35],[20220701,178.06],[20220704,179.43],[20220705,180.22],[20220706,181.37],[20220707,182.46],[20220708,184.02],[20220711,183.68],[20220712,183.77],[20220713,183.48],[20220714,182.59],[20220715,182.31],[20220718,183.3],[20220719,181.63],[20220720,183.52],[20220721,184.08],[20220722,185.55],[20220725,185.15],[20220726,185.56],[20220727,185.52],[20220728,186.62],[20220729,188],[20220801,188.8],[20220802,188.7],[20220803,188.75],[20220804,189.98],[20220805,189.95],[20220808,189.59],[20220809,189.23],[20220810,188.51],[20220811,189.59],[20220812,189.59],[20220816,192.11],[20220817,191.47],[20220818,190.75],[20220819,191.13],[20220822,190.12],[20220823,189.36],[20220824,188.66],[20220825,189.07],[20220826,189.58],[20220829,186.8],[20220830,186.25],[20220831,185.43],[20220901,183.38],[20220902,183.39],[20220905,183.74],[20220906,183.47],[20220907,182.91],[20220908,183.49],[20220909,183.74],[20220912,183.93],[20220913,184.87],[20220914,182.67],[20220915,182.62],[20220916,181.44],[20220919,180.23],[20220920,180.42],[20220921,180.25],[20220922,179.59],[20220923,178.24],[20220926,177.83],[20220927,177.64],[20220928,176.57],[20220929,176.55],[20220930,174.82],[20221004,176.6],[20221005,177.35],[20221006,177.13],[20221007,177.07],[20221010,175.32],[20221011,174.15],[20221012,173.68],[20221013,173.22],[20221014,174.34],[20221017,173.64],[20221018,174.56],[20221019,174.72],[20221020,174.01],[20221021,173.09],[20221024,174.08],[20221025,174.76],[20221026,174.77],[20221027,174.63],[20221028,175.32],[20221031,176.71],[20221102,177.34],[20221103,176.25],[20221104,176.13],[20221107,175.9],[20221108,176.05],[20221109,176.07],[20221110,176.04],[20221111,178.45],[20221114,178.76],[20221115,178.39],[20221116,178.51],[20221117,178.37],[20221118,178.42],[20221121,179.38],[20221122,179.41],[20221123,179.87],[20221124,180.49],[20221125,180.52],[20221128,179.42],[20221129,179.92],[20221130,180.06],[20221201,181.55],[20221202,181.33],[20221205,180.97],[20221206,180.39],[20221207,179.17],[20221208,179.65],[20221209,179.84],[20221212,178.95],[20221213,179.76],[20221214,179.75],[20221215,179.06],[20221216,176.47],[20221219,176.23],[20221220,175.02],[20221221,175.09],[20221222,175.96],[20221223,175.06],[20221227,174.93],[20221228,174.65],[20221229,173.82],[20221230,174.36],[20230102,174.53],[20230103,175.94],[20230104,176.08],[20230105,176.65],[20230106,176.64],[20230109,177.39],[20230110,176.91],[20230111,177.57],[20230112,178.6],[20230113,178.65],[20230116,179],[20230117,178.97],[20230118,179.48],[20230119,178.9],[20230120,178.63],[20230123,178.85],[20230124,179.63],[20230125,179.56],[20230126,179.79],[20230127,180.15],[20230130,179.65],[20230131,179.34],[20230201,179.99],[20230202,180.3],[20230203,182.16],[20230206,181.67],[20230207,181.94],[20230208,182.25],[20230209,182.12],[20230210,180.95],[20230213,181.18],[20230214,181.39],[20230215,181.08],[20230216,181.25],[20230217,180.3],[20230220,180.21],[20230221,179.87],[20230222,178.71],[20230223,179.16],[20230224,179.24],[20230227,178.79],[20230228,178.47],[20230301,177.95],[20230302,177.43],[20230303,178.38],[20230306,179.32],[20230307,179.26],[20230308,178.99],[20230309,178.57],[20230310,177.57],[20230313,176.62],[20230314,176.08],[20230315,176.85],[20230316,177.38],[20230317,178.13],[20230320,177.16],[20230321,177.34],[20230322,177.62],[20230323,176.77],[20230324,177.89],[20230327,178.19],[20230328,177.38],[20230329,177.66],[20230330,178.33],[20230331,178.57],[20230403,179.72],[20230404,179.87],[20230405,179.27],[20230406,179.71],[20230411,179.82],[20230412,179.53],[20230413,178.64],[20230414,178.98],[20230417,179.45],[20230418,179.51],[20230419,179.13],[20230420,178.83],[20230421,178.84],[20230424,178.61],[20230425,178.37],[20230426,177.8],[20230427,177.62],[20230428,178.66],[20230502,179.37],[20230503,178.64],[20230504,178.06],[20230505,178.32],[20230508,178.95],[20230510,179.1],[20230511,179.93],[20230512,180.31],[20230515,180.5],[20230516,180.3],[20230517,180.34],[20230519,181.35],[20230522,181.13],[20230523,180.95],[20230524,180.2],[20230525,180.16],[20230526,180.17],[20230530,181.36],[20230531,181.59],[20230601,181.22],[20230602,182.1],[20230605,183.22],[20230606,183.28],[20230607,183.46],[20230609,182.7],[20230612,183.11],[20230613,183.59],[20230614,183.95],[20230615,183.47],[20230616,183.78],[20230619,183.44],[20230620,183.03],[20230621,182.96],[20230622,181.52],[20230626,182.11],[20230627,181.67],[20230628,182.2],[20230629,182.51],[20230630,183.08],[20230703,183.67],[20230704,183.79],[20230705,183.51],[20230706,182.74],[20230707,181.4],[20230710,180.64],[20230711,180.89],[20230712,181.45],[20230713,181.87],[20230714,182.26],[20230717,181.85],[20230718,182.05],[20230719,182.98],[20230720,183.02],[20230721,183.22],[20230724,183.7],[20230725,184.54],[20230726,184.14],[20230727,184.41],[20230728,185.28],[20230731,185.34],[20230801,185.77],[20230802,184.75],[20230803,183.8],[20230804,183.24],[20230807,183.16],[20230808,183.42],[20230809,183.63],[20230810,183.18],[20230811,182.82],[20230814,182.68],[20230816,181.78],[20230817,181.61],[20230818,180.75],[20230821,180.64],[20230822,181.11],[20230823,181.89],[20230824,183.07],[20230825,182.46],[20230828,182.73],[20230829,183.36],[20230830,183.68],[20230831,184.19],[20230901,184.73],[20230904,184.96],[20230905,184.84],[20230906,184.4],[20230907,183.99],[20230908,183.92],[20230911,184.19],[20230912,184.34],[20230913,183.74],[20230914,184.34],[20230915,185.69],[20230918,184.54],[20230919,184.18],[20230920,183.99],[20230921,183.09],[20230922,182.48],[20230925,181.97],[20230926,181.89],[20230927,181.75],[20230928,181.15],[20230929,181.4],[20231002,181.56],[20231004,179.73],[20231005,180.18],[20231006,180.14],[20231009,180.4],[20231010,181.23],[20231011,182.29],[20231012,182.87],[20231013,182.53],[20231016,181.91],[20231017,181.9],[20231018,181.35],[20231019,180.08],[20231020,178.86],[20231023,177.5],[20231024,178.11],[20231025,178.86],[20231026,177.58],[20231027,177.8],[20231030,177.4],[20231031,177.37],[20231102,179.57],[20231103,180.9],[20231106,181.36],[20231107,181.35],[20231108,181.83],[20231109,182.09],[20231110,181.28],[20231113,181.89],[20231114,181.75],[20231115,183.22],[20231116,183.09],[20231117,183.56],[20231120,182.95],[20231121,183.45],[20231122,183.99],[20231123,184.12],[20231124,183.83],[20231127,183.48],[20231128,183.58],[20231129,184.05],[20231130,184.95],[20231201,184.97],[20231204,185.91],[20231205,186.18],[20231206,187.25],[20231207,187.34],[20231208,187.6],[20231211,187.67],[20231212,187.93],[20231213,188.35],[20231214,189.13],[20231215,189.78],[20231218,190.07],[20231219,189.95],[20231220,190.45],[20231221,189.86],[20231222,189.75],[20231227,190.22],[20231228,190.1],[20231229,190.35],[20240102,190.11],[20240103,189.96],[20240104,189.27],[20240105,188.78],[20240108,188.52],[20240109,189.28],[20240110,189.57],[20240111,189.94],[20240112,189.97],[20240115,190.24],[20240116,190.22],[20240117,189.41],[20240118,189.23],[20240119,189.79],[20240122,190.35],[20240123,190.65],[20240124,191.13],[20240125,190.92],[20240126,191.73],[20240129,192.34],[20240130,192.72],[20240131,192.55],[20240201,192.32],[20240202,192.69],[20240205,193.45],[20240206,193.41],[20240207,193.4],[20240208,193.71],[20240209,193.74],[20240212,194.16],[20240213,194.02],[20240214,193.73],[20240215,194.29],[20240216,194.6],[20240219,193.92],[20240220,193.75],[20240221,193.54],[20240222,193.94],[20240223,194.78],[20240226,194.73],[20240227,194.41],[20240228,194.48],[20240229,194.03],[20240301,194.92],[20240304,195.26],[20240305,195.13],[20240306,195],[20240307,195.34],[20240308,195.92],[20240311,195.33],[20240312,195.79],[20240313,196.22],[20240314,196.38],[20240315,195.98],[20240318,195.69],[20240319,195.79],[20240320,196.58],[20240321,197.21],[20240322,198.01],[20240325,197.67],[20240326,197.72],[20240327,197.95],[20240328,198.61],[20240402,198.66],[20240403,197.47],[20240404,197.22],[20240405,196.5],[20240408,196.87],[20240409,196.94],[20240410,197.46],[20240411,196.96],[20240412,197.91],[20240415,197.19],[20240416,195.56],[20240417,195.22],[20240418,194.83],[20240419,194.4],[20240422,194.45],[20240423,195.22],[20240424,195.95],[20240425,194.93],[20240426,195.25],[20240429,196.6],[20240430,196.61],[20240502,196.09],[20240503,196.31],[20240506,197.56],[20240507,198.12],[20240508,198.29],[20240510,198.92],[20240513,198.94],[20240514,198.84],[20240515,199.18],[20240516,200.18],[20240517,200.12],[20240521,199.78],[20240522,200.01],[20240523,200.13],[20240524,199.15],[20240527,199.33],[20240528,199.18],[20240529,198.59],[20240531,197.4],[20240603,198.68],[20240604,198.3],[20240605,199.04],[20240606,200],[20240607,199.67],[20240610,200.14],[20240611,200.08],[20240612,200.39],[20240613,200.92],[20240614,201.49],[20240617,201.55],[20240618,201.82],[20240619,202.35],[20240620,202.64],[20240621,202.51],[20240624,202.23],[20240625,202.29],[20240626,202.63],[20240627,202.13],[20240628,202.38],[20240701,201.49],[20240702,201.25],[20240703,201.95],[20240704,202.46],[20240705,202.39],[20240708,202.81],[20240709,203.1],[20240710,203.27],[20240711,203.84],[20240712,203.6],[20240715,203.92],[20240716,204.01],[20240717,203.49],[20240718,203.28],[20240719,202.77],[20240722,202.37],[20240723,203.14],[20240724,202.62],[20240725,200.94],[20240726,201.03],[20240729,202.26],[20240730,202.3],[20240731,202.86],[20240801,203.91],[20240802,201.61],[20240805,197.97],[20240806,197.9],[20240807,199.15],[20240808,198.02],[20240809,199.87],[20240812,200.22],[20240813,200.36],[20240814,201.01],[20240816,202.88],[20240819,202.89],[20240820,203.28],[20240821,203.08],[20240822,203.37],[20240823,203.18],[20240826,203.46],[20240827,203.16],[20240828,203.72],[20240829,203.82],[20240830,204.13],[20240902,204.13],[20240903,204.06],[20240904,202.66],[20240905,202.64],[20240906,202.25],[20240909,201.94],[20240910,202.53],[20240911,202.86],[20240912,204.05],[20240913,204.13],[20240916,204.38],[20240917,204.75],[20240918,204.57],[20240919,204.94],[20240920,205.27],[20240923,205.5],[20240924,205.84],[20240925,205.84],[20240926,206.83],[20240927,207.07],[20240930,206.4],[20241001,207.71],[20241002,207.54],[20241004,207.3],[20241007,207.89],[20241008,206.95],[20241009,207.42],[20241010,207.93],[20241011,207.84],[20241014,208.57],[20241015,209.33],[20241016,209.09],[20241017,210.01],[20241018,210.16],[20241021,209.75],[20241022,209],[20241023,209.34],[20241024,208.96],[20241025,208.8],[20241028,208.79],[20241029,209.03],[20241030,208.47],[20241031,207.33],[20241104,206.51],[20241105,206.52],[20241106,209.39],[20241107,209.87],[20241108,210.31],[20241111,211.96],[20241112,212.05],[20241113,211.23],[20241114,212.03],[20241115,211.16],[20241118,210.41],[20241119,210.58],[20241120,210.94],[20241121,211.22],[20241122,212.84],[20241125,212.83],[20241126,213.02],[20241127,213],[20241128,213],[20241129,213.27],[20241202,214.28],[20241203,214.79],[20241204,215.19],[20241205,215.44],[20241206,214.93],[20241209,215.55],[20241210,215.33],[20241211,215.31],[20241212,215.84],[20241213,215.23],[20241216,214.54],[20241217,214.26],[20241218,214.3],[20241219,212.72],[20241220,210.89],[20241223,212.37],[20241227,212.88],[20241230,212.11],[20250102,212.78],[20250103,212.84],[20250106,212.99],[20250107,212.76],[20250108,212.46],[20250109,212.44],[20250110,212.15],[20250113,211.14],[20250114,211.15],[20250115,210.88],[20250116,213.17],[20250117,213.5]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200118,1214.9],[20200119,1214.9],[20200120,1217.16],[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.71],[20241214,1405.71],[20241215,1405.71],[20241216,1403.42],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.87],[20250114,1382.08],[20250115,1387.42],[20250116,1394.74],[20250117,1401.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,38€ |
| 2022 | 1.135,93€ |
| 2023 | 1.017,92€ |
| 2024 | 1.077,30€ |
| 2025 | 1.214,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 1,66% |
| 6 M | 4,92% |
| lfd. Jahr | 0,66% |
| 1 Jahr | 12,72% |
| 3 Jahre | 6,90% |
| 5 Jahre | 20,64% |
| 10 Jahre | 52,36% |
| Entwicklung p.a. | 4,74% |
| Wertentwicklung seit Auflage | 113,50% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines positiven Anlageergebnisses. Um dies zu erreichen, investiert der Fonds in internationale Aktienfonds sowie Wertpapierrentenfonds, Geldmarktfonds und geldmarktnahe Fonds. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Fondskategorien angelegt werden. Vermögenswerte, die nicht auf Euro lauten, können zur Minimierung des Währungsrisikos abgesichert werden. Verzinsliche Wertpapiere können dem Fondsvermögen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest Euro Corporate Bonds IC | 9,60% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,40% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 7,90% |
| Xtrackers II Global Gov.Bond UCITS ETF 1C-EUR Hed. | 6,80% |
| Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1 C | 5,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.7378 | 2.237200 |
| 01.2021 - 01.2022 | 8.4551 | 6.632300 |
| 01.2022 - 01.2023 | -10.3895 | -8.736300 |
| 01.2023 - 01.2024 | 5.8334 | 4.470800 |
| 01.2024 - 01.2025 | 12.7184 | 11.473200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,10% | 8,22% | 9,09% | 8,38% |
| Sharpe Ratio | 1,92 | -0,11 | 0,32 | 0,46 |
| Tracking Error | 1,40% | 1,49% | 1,71% | 1,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,07 | 1,08 | 1,13 |
| Treynor Ratio | 7,77 | -0,86 | 2,66 | 3,44 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| DWS Invest Euro Corporate Bonds IC | 9,60% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,40% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 7,90% |
| Xtrackers II Global Gov.Bond UCITS ETF 1C-EUR Hed. | 6,80% |
| Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1 C | 5,80% |
| DWS Invest Euro-Gov Bonds IC | 4,90% |
| Xtrackers II iBoxx Eurz. Gov.Bd Y.Pl. UCITS ETF 1C | 3,90% |
| DWS Invest Euro High Yield Corporates IC | 3,80% |
| DWS Vermögensbildungsfonds I ID | 3,60% |
| Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 3,30% |
Länderverteilung (17. 01. 2025)
| Welt | 96,20% |
| Kasse | 3,80% |
Branchenverteilung (17. 01. 2025)
| Divers | 96,20% |
| Kasse | 3,80% |
Assetverteilung (17. 01. 2025)
| Rentenfonds | 48,30% |
| Aktienfonds | 48,00% |
| Geldmarkt/Kasse | 3,80% |
| gemischt | -0,10% |
Währungsverteilung (17. 01. 2025)
| Euro | 89,40% |
| US-Dollar | 6,50% |
| Divers | 3,70% |
| Japanischer Yen | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 330KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Andreas Engesser |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 467,23 Mio. EUR |