Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0R9
ISIN: LU0360865058
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 06. 2025)
208,12 €
-0,46 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0360865058","name":"DWS Top Balance","currency":"EUR"},"ts":[[20200617,169.68],[20200618,169.23],[20200619,170.19],[20200622,169.6],[20200624,169.18],[20200625,168.47],[20200626,169.36],[20200629,167.88],[20200630,168.68],[20200701,169.15],[20200702,170.05],[20200703,170.94],[20200706,171.27],[20200707,171.43],[20200708,171.34],[20200709,171.71],[20200710,171.47],[20200713,172.15],[20200714,170.82],[20200715,171.76],[20200716,171.71],[20200717,171.89],[20200720,171.95],[20200721,173.78],[20200722,172.61],[20200723,172.92],[20200724,171.62],[20200727,170.7],[20200728,170.89],[20200729,170.75],[20200730,170.63],[20200731,170.2],[20200803,171.12],[20200804,171.47],[20200805,171.84],[20200806,171.83],[20200807,172.32],[20200810,172.91],[20200811,173.31],[20200812,173.04],[20200813,172.99],[20200814,172.64],[20200817,172.54],[20200818,172.62],[20200819,172.53],[20200820,172.44],[20200821,173.05],[20200824,173.86],[20200825,174.17],[20200826,174.22],[20200827,174.73],[20200828,174.07],[20200831,174.07],[20200901,173.7],[20200902,175.43],[20200903,176.41],[20200904,174.15],[20200907,173.33],[20200908,173.08],[20200909,172.61],[20200910,172.89],[20200911,172.38],[20200914,172.64],[20200915,173.41],[20200916,174.1],[20200917,173.62],[20200918,173.4],[20200921,171.89],[20200922,171.99],[20200923,172.83],[20200924,171.48],[20200925,171.03],[20200928,172.86],[20200929,173.18],[20200930,172.77],[20201001,173.64],[20201002,173.16],[20201005,173.5],[20201006,174.03],[20201007,173.96],[20201008,174.95],[20201009,175.32],[20201012,176.32],[20201013,177.21],[20201014,177.23],[20201015,176.38],[20201016,176.68],[20201019,176.72],[20201020,175.51],[20201021,174.78],[20201022,174.84],[20201023,174.98],[20201026,174.64],[20201027,174.03],[20201028,173.45],[20201029,171.91],[20201030,172.14],[20201102,172.81],[20201103,173.71],[20201104,175.03],[20201105,177.01],[20201106,176.84],[20201109,179.16],[20201110,178.48],[20201111,179.1],[20201112,179.06],[20201113,178.94],[20201116,180.01],[20201117,179.89],[20201118,180.13],[20201119,179.54],[20201120,179.81],[20201123,179.75],[20201124,180.17],[20201125,180.53],[20201126,180.61],[20201127,180.65],[20201130,180.12],[20201201,180.47],[20201202,179.92],[20201203,179.53],[20201204,179.63],[20201207,180.21],[20201208,180.05],[20201209,180.93],[20201210,180.42],[20201211,179.99],[20201214,180.37],[20201215,180.08],[20201216,180.63],[20201217,180.72],[20201218,180.86],[20201221,180.05],[20201222,180.03],[20201223,180.58],[20201228,180.95],[20201229,181.46],[20201230,181.48],[20210104,182.14],[20210105,181.31],[20210106,181.14],[20210107,182.16],[20210108,183.55],[20210111,184.14],[20210112,183.81],[20210113,183.61],[20210114,184.32],[20210115,184.15],[20210118,184.24],[20210119,184.24],[20210120,184.83],[20210121,185.66],[20210122,184.63],[20210125,185.19],[20210126,185.33],[20210127,184.63],[20210128,182.95],[20210129,182.76],[20210201,182.9],[20210202,184.52],[20210203,185.63],[20210204,185.69],[20210205,186.59],[20210208,186.58],[20210209,186.37],[20210210,186.58],[20210211,186.62],[20210212,186.78],[20210215,187.21],[20210216,187.03],[20210217,187.17],[20210218,186.61],[20210219,185.89],[20210222,184.95],[20210223,184.02],[20210224,183.98],[20210225,183.76],[20210226,182.43],[20210301,183.44],[20210302,184.81],[20210303,184.44],[20210304,183.03],[20210305,182.78],[20210308,183.56],[20210309,183.92],[20210310,184.66],[20210311,185.21],[20210312,185.57],[20210315,185.53],[20210316,186.26],[20210317,186.08],[20210318,185.77],[20210319,185.65],[20210322,185.29],[20210323,185.69],[20210324,185.84],[20210325,185.44],[20210326,186.16],[20210329,187.39],[20210330,187.33],[20210331,187.37],[20210401,188.14],[20210406,189.12],[20210407,188.58],[20210408,189],[20210409,189.14],[20210412,189.16],[20210413,188.99],[20210414,189.19],[20210415,189.07],[20210416,189.82],[20210419,189.55],[20210420,188.57],[20210421,188.51],[20210422,189.05],[20210423,188.85],[20210426,188.92],[20210427,189.26],[20210428,189.06],[20210429,188.95],[20210430,188.67],[20210503,188.91],[20210504,189.33],[20210505,188.98],[20210506,188.83],[20210507,189.14],[20210510,189.08],[20210511,187.31],[20210512,187.06],[20210514,186.71],[20210517,186.92],[20210518,187.01],[20210519,185.87],[20210520,186.06],[20210521,187.23],[20210525,188.02],[20210526,188.28],[20210527,188.47],[20210528,188.98],[20210531,188.98],[20210601,189.2],[20210602,189.29],[20210604,189.56],[20210607,190],[20210608,190],[20210609,189.94],[20210610,190.14],[20210611,191.08],[20210614,191.47],[20210615,191.61],[20210616,191.32],[20210617,192.12],[20210618,192.45],[20210621,191.74],[20210622,192.34],[20210624,192.59],[20210625,192.95],[20210628,193.17],[20210629,193.6],[20210630,193.78],[20210701,193.77],[20210702,194.55],[20210705,194.66],[20210706,194.9],[20210707,195.37],[20210708,194.56],[20210709,194.49],[20210712,195.04],[20210713,195.69],[20210714,195.85],[20210715,195.51],[20210716,195.55],[20210719,194.69],[20210720,194.23],[20210721,194.98],[20210722,195.79],[20210723,196.3],[20210726,196.37],[20210727,196.11],[20210728,195.76],[20210729,195.85],[20210730,195.39],[20210802,195.76],[20210803,195.93],[20210804,196.75],[20210805,196.75],[20210806,197.22],[20210809,197.39],[20210810,197.72],[20210811,197.75],[20210812,197.67],[20210813,197.73],[20210816,197.46],[20210817,197.49],[20210818,197.73],[20210819,196.51],[20210820,196.71],[20210823,197.36],[20210824,198.12],[20210825,198.2],[20210826,197.82],[20210827,197.68],[20210830,198.13],[20210831,198.35],[20210901,198.48],[20210902,198.52],[20210903,198.56],[20210906,198.84],[20210907,198.58],[20210908,198.6],[20210909,197.94],[20210910,198.31],[20210913,198.28],[20210914,197.7],[20210915,197.35],[20210916,197.93],[20210917,197.6],[20210920,196.38],[20210921,196.18],[20210922,196.19],[20210923,197.24],[20210924,196.93],[20210927,196.99],[20210928,196],[20210929,195.24],[20210930,195.68],[20211001,194.71],[20211004,194.66],[20211005,194.29],[20211006,194.04],[20211007,195.59],[20211008,195.97],[20211011,195.38],[20211012,195.16],[20211013,195.27],[20211014,195.84],[20211015,197.22],[20211018,197.46],[20211019,197.38],[20211020,198],[20211021,197.81],[20211022,198.42],[20211025,198.34],[20211026,199.07],[20211027,199.05],[20211028,199.11],[20211029,198.32],[20211102,199.36],[20211103,199.81],[20211104,200.74],[20211105,201.39],[20211108,201.62],[20211109,201.83],[20211110,201.66],[20211111,202],[20211112,202.15],[20211115,202.84],[20211116,203.47],[20211117,203.88],[20211118,203.49],[20211119,204.02],[20211122,204.22],[20211123,203.27],[20211124,203.16],[20211125,203.33],[20211126,201.75],[20211129,200.8],[20211130,200.38],[20211201,200.65],[20211202,199.47],[20211203,200.66],[20211206,200.18],[20211207,202.42],[20211208,203.51],[20211209,202.88],[20211210,202.78],[20211213,203.29],[20211214,202.2],[20211215,201.8],[20211216,203.02],[20211217,201.74],[20211220,200.95],[20211221,200.85],[20211222,201.5],[20211223,202.37],[20211227,202.83],[20211228,203.74],[20211229,203.9],[20211230,203.66],[20220103,203.47],[20220104,203.98],[20220105,203.42],[20220106,201.41],[20220107,201.32],[20220110,200.58],[20220111,200.65],[20220112,201.2],[20220113,200.6],[20220114,199.62],[20220117,199.72],[20220118,199.02],[20220119,198.43],[20220120,198.35],[20220121,197.32],[20220124,196.02],[20220125,195.53],[20220126,195.81],[20220127,195.67],[20220128,194.97],[20220131,196.4],[20220201,197.31],[20220202,197.86],[20220203,197.6],[20220204,194.28],[20220207,194.05],[20220208,193.64],[20220209,194.79],[20220210,195.57],[20220211,194.15],[20220214,192.85],[20220215,193.23],[20220216,193.46],[20220217,193.61],[20220218,192.53],[20220221,191.61],[20220222,191.21],[20220223,190.75],[20220224,188.63],[20220225,190.41],[20220228,191.56],[20220301,192.35],[20220302,192.67],[20220303,192.92],[20220304,192.12],[20220307,192.01],[20220308,189.92],[20220309,188.91],[20220310,189.32],[20220311,189.63],[20220314,188.51],[20220315,186.9],[20220316,189.66],[20220317,190.81],[20220318,191.75],[20220321,192.88],[20220322,192.86],[20220323,193.42],[20220324,192.94],[20220325,193.42],[20220328,193.61],[20220329,194.03],[20220330,193.89],[20220331,193.73],[20220401,193.63],[20220404,194.34],[20220405,195.38],[20220406,193.83],[20220407,193.2],[20220408,193.48],[20220411,192.01],[20220412,190.91],[20220413,191.34],[20220414,191.42],[20220419,190.34],[20220420,190.97],[20220421,191.03],[20220422,190.09],[20220425,188.13],[20220426,189.35],[20220427,188.75],[20220428,190.06],[20220429,190.44],[20220502,188.48],[20220503,188.36],[20220504,188.4],[20220505,189.29],[20220506,186.2],[20220510,183.17],[20220511,183.82],[20220512,183.09],[20220513,184.82],[20220516,185.36],[20220517,185.61],[20220518,185.47],[20220519,183.05],[20220520,183.25],[20220523,182.68],[20220524,182.22],[20220525,182.27],[20220527,184.45],[20220530,186.22],[20220531,186.25],[20220601,185.49],[20220602,185.19],[20220603,185.35],[20220607,184.73],[20220608,185.24],[20220609,184.61],[20220610,183.36],[20220613,180.28],[20220614,178.17],[20220615,177.36],[20220617,176.18],[20220620,176.01],[20220621,176.21],[20220622,176.48],[20220624,178.28],[20220627,179.96],[20220628,179.51],[20220629,178.33],[20220630,178.35],[20220701,178.06],[20220704,179.43],[20220705,180.22],[20220706,181.37],[20220707,182.46],[20220708,184.02],[20220711,183.68],[20220712,183.77],[20220713,183.48],[20220714,182.59],[20220715,182.31],[20220718,183.3],[20220719,181.63],[20220720,183.52],[20220721,184.08],[20220722,185.55],[20220725,185.15],[20220726,185.56],[20220727,185.52],[20220728,186.62],[20220729,188],[20220801,188.8],[20220802,188.7],[20220803,188.75],[20220804,189.98],[20220805,189.95],[20220808,189.59],[20220809,189.23],[20220810,188.51],[20220811,189.59],[20220812,189.59],[20220816,192.11],[20220817,191.47],[20220818,190.75],[20220819,191.13],[20220822,190.12],[20220823,189.36],[20220824,188.66],[20220825,189.07],[20220826,189.58],[20220829,186.8],[20220830,186.25],[20220831,185.43],[20220901,183.38],[20220902,183.39],[20220905,183.74],[20220906,183.47],[20220907,182.91],[20220908,183.49],[20220909,183.74],[20220912,183.93],[20220913,184.87],[20220914,182.67],[20220915,182.62],[20220916,181.44],[20220919,180.23],[20220920,180.42],[20220921,180.25],[20220922,179.59],[20220923,178.24],[20220926,177.83],[20220927,177.64],[20220928,176.57],[20220929,176.55],[20220930,174.82],[20221004,176.6],[20221005,177.35],[20221006,177.13],[20221007,177.07],[20221010,175.32],[20221011,174.15],[20221012,173.68],[20221013,173.22],[20221014,174.34],[20221017,173.64],[20221018,174.56],[20221019,174.72],[20221020,174.01],[20221021,173.09],[20221024,174.08],[20221025,174.76],[20221026,174.77],[20221027,174.63],[20221028,175.32],[20221031,176.71],[20221102,177.34],[20221103,176.25],[20221104,176.13],[20221107,175.9],[20221108,176.05],[20221109,176.07],[20221110,176.04],[20221111,178.45],[20221114,178.76],[20221115,178.39],[20221116,178.51],[20221117,178.37],[20221118,178.42],[20221121,179.38],[20221122,179.41],[20221123,179.87],[20221124,180.49],[20221125,180.52],[20221128,179.42],[20221129,179.92],[20221130,180.06],[20221201,181.55],[20221202,181.33],[20221205,180.97],[20221206,180.39],[20221207,179.17],[20221208,179.65],[20221209,179.84],[20221212,178.95],[20221213,179.76],[20221214,179.75],[20221215,179.06],[20221216,176.47],[20221219,176.23],[20221220,175.02],[20221221,175.09],[20221222,175.96],[20221223,175.06],[20221227,174.93],[20221228,174.65],[20221229,173.82],[20221230,174.36],[20230102,174.53],[20230103,175.94],[20230104,176.08],[20230105,176.65],[20230106,176.64],[20230109,177.39],[20230110,176.91],[20230111,177.57],[20230112,178.6],[20230113,178.65],[20230116,179],[20230117,178.97],[20230118,179.48],[20230119,178.9],[20230120,178.63],[20230123,178.85],[20230124,179.63],[20230125,179.56],[20230126,179.79],[20230127,180.15],[20230130,179.65],[20230131,179.34],[20230201,179.99],[20230202,180.3],[20230203,182.16],[20230206,181.67],[20230207,181.94],[20230208,182.25],[20230209,182.12],[20230210,180.95],[20230213,181.18],[20230214,181.39],[20230215,181.08],[20230216,181.25],[20230217,180.3],[20230220,180.21],[20230221,179.87],[20230222,178.71],[20230223,179.16],[20230224,179.24],[20230227,178.79],[20230228,178.47],[20230301,177.95],[20230302,177.43],[20230303,178.38],[20230306,179.32],[20230307,179.26],[20230308,178.99],[20230309,178.57],[20230310,177.57],[20230313,176.62],[20230314,176.08],[20230315,176.85],[20230316,177.38],[20230317,178.13],[20230320,177.16],[20230321,177.34],[20230322,177.62],[20230323,176.77],[20230324,177.89],[20230327,178.19],[20230328,177.38],[20230329,177.66],[20230330,178.33],[20230331,178.57],[20230403,179.72],[20230404,179.87],[20230405,179.27],[20230406,179.71],[20230411,179.82],[20230412,179.53],[20230413,178.64],[20230414,178.98],[20230417,179.45],[20230418,179.51],[20230419,179.13],[20230420,178.83],[20230421,178.84],[20230424,178.61],[20230425,178.37],[20230426,177.8],[20230427,177.62],[20230428,178.66],[20230502,179.37],[20230503,178.64],[20230504,178.06],[20230505,178.32],[20230508,178.95],[20230510,179.1],[20230511,179.93],[20230512,180.31],[20230515,180.5],[20230516,180.3],[20230517,180.34],[20230519,181.35],[20230522,181.13],[20230523,180.95],[20230524,180.2],[20230525,180.16],[20230526,180.17],[20230530,181.36],[20230531,181.59],[20230601,181.22],[20230602,182.1],[20230605,183.22],[20230606,183.28],[20230607,183.46],[20230609,182.7],[20230612,183.11],[20230613,183.59],[20230614,183.95],[20230615,183.47],[20230616,183.78],[20230619,183.44],[20230620,183.03],[20230621,182.96],[20230622,181.52],[20230626,182.11],[20230627,181.67],[20230628,182.2],[20230629,182.51],[20230630,183.08],[20230703,183.67],[20230704,183.79],[20230705,183.51],[20230706,182.74],[20230707,181.4],[20230710,180.64],[20230711,180.89],[20230712,181.45],[20230713,181.87],[20230714,182.26],[20230717,181.85],[20230718,182.05],[20230719,182.98],[20230720,183.02],[20230721,183.22],[20230724,183.7],[20230725,184.54],[20230726,184.14],[20230727,184.41],[20230728,185.28],[20230731,185.34],[20230801,185.77],[20230802,184.75],[20230803,183.8],[20230804,183.24],[20230807,183.16],[20230808,183.42],[20230809,183.63],[20230810,183.18],[20230811,182.82],[20230814,182.68],[20230816,181.78],[20230817,181.61],[20230818,180.75],[20230821,180.64],[20230822,181.11],[20230823,181.89],[20230824,183.07],[20230825,182.46],[20230828,182.73],[20230829,183.36],[20230830,183.68],[20230831,184.19],[20230901,184.73],[20230904,184.96],[20230905,184.84],[20230906,184.4],[20230907,183.99],[20230908,183.92],[20230911,184.19],[20230912,184.34],[20230913,183.74],[20230914,184.34],[20230915,185.69],[20230918,184.54],[20230919,184.18],[20230920,183.99],[20230921,183.09],[20230922,182.48],[20230925,181.97],[20230926,181.89],[20230927,181.75],[20230928,181.15],[20230929,181.4],[20231002,181.56],[20231004,179.73],[20231005,180.18],[20231006,180.14],[20231009,180.4],[20231010,181.23],[20231011,182.29],[20231012,182.87],[20231013,182.53],[20231016,181.91],[20231017,181.9],[20231018,181.35],[20231019,180.08],[20231020,178.86],[20231023,177.5],[20231024,178.11],[20231025,178.86],[20231026,177.58],[20231027,177.8],[20231030,177.4],[20231031,177.37],[20231102,179.57],[20231103,180.9],[20231106,181.36],[20231107,181.35],[20231108,181.83],[20231109,182.09],[20231110,181.28],[20231113,181.89],[20231114,181.75],[20231115,183.22],[20231116,183.09],[20231117,183.56],[20231120,182.95],[20231121,183.45],[20231122,183.99],[20231123,184.12],[20231124,183.83],[20231127,183.48],[20231128,183.58],[20231129,184.05],[20231130,184.95],[20231201,184.97],[20231204,185.91],[20231205,186.18],[20231206,187.25],[20231207,187.34],[20231208,187.6],[20231211,187.67],[20231212,187.93],[20231213,188.35],[20231214,189.13],[20231215,189.78],[20231218,190.07],[20231219,189.95],[20231220,190.45],[20231221,189.86],[20231222,189.75],[20231227,190.22],[20231228,190.1],[20231229,190.35],[20240102,190.11],[20240103,189.96],[20240104,189.27],[20240105,188.78],[20240108,188.52],[20240109,189.28],[20240110,189.57],[20240111,189.94],[20240112,189.97],[20240115,190.24],[20240116,190.22],[20240117,189.41],[20240118,189.23],[20240119,189.79],[20240122,190.35],[20240123,190.65],[20240124,191.13],[20240125,190.92],[20240126,191.73],[20240129,192.34],[20240130,192.72],[20240131,192.55],[20240201,192.32],[20240202,192.69],[20240205,193.45],[20240206,193.41],[20240207,193.4],[20240208,193.71],[20240209,193.74],[20240212,194.16],[20240213,194.02],[20240214,193.73],[20240215,194.29],[20240216,194.6],[20240219,193.92],[20240220,193.75],[20240221,193.54],[20240222,193.94],[20240223,194.78],[20240226,194.73],[20240227,194.41],[20240228,194.48],[20240229,194.03],[20240301,194.92],[20240304,195.26],[20240305,195.13],[20240306,195],[20240307,195.34],[20240308,195.92],[20240311,195.33],[20240312,195.79],[20240313,196.22],[20240314,196.38],[20240315,195.98],[20240318,195.69],[20240319,195.79],[20240320,196.58],[20240321,197.21],[20240322,198.01],[20240325,197.67],[20240326,197.72],[20240327,197.95],[20240328,198.61],[20240402,198.66],[20240403,197.47],[20240404,197.22],[20240405,196.5],[20240408,196.87],[20240409,196.94],[20240410,197.46],[20240411,196.96],[20240412,197.91],[20240415,197.19],[20240416,195.56],[20240417,195.22],[20240418,194.83],[20240419,194.4],[20240422,194.45],[20240423,195.22],[20240424,195.95],[20240425,194.93],[20240426,195.25],[20240429,196.6],[20240430,196.61],[20240502,196.09],[20240503,196.31],[20240506,197.56],[20240507,198.12],[20240508,198.29],[20240510,198.92],[20240513,198.94],[20240514,198.84],[20240515,199.18],[20240516,200.18],[20240517,200.12],[20240521,199.78],[20240522,200.01],[20240523,200.13],[20240524,199.15],[20240527,199.33],[20240528,199.18],[20240529,198.59],[20240531,197.4],[20240603,198.68],[20240604,198.3],[20240605,199.04],[20240606,200],[20240607,199.67],[20240610,200.14],[20240611,200.08],[20240612,200.39],[20240613,200.92],[20240614,201.49],[20240617,201.55],[20240618,201.82],[20240619,202.35],[20240620,202.64],[20240621,202.51],[20240624,202.23],[20240625,202.29],[20240626,202.63],[20240627,202.13],[20240628,202.38],[20240701,201.49],[20240702,201.25],[20240703,201.95],[20240704,202.46],[20240705,202.39],[20240708,202.81],[20240709,203.1],[20240710,203.27],[20240711,203.84],[20240712,203.6],[20240715,203.92],[20240716,204.01],[20240717,203.49],[20240718,203.28],[20240719,202.77],[20240722,202.37],[20240723,203.14],[20240724,202.62],[20240725,200.94],[20240726,201.03],[20240729,202.26],[20240730,202.3],[20240731,202.86],[20240801,203.91],[20240802,201.61],[20240805,197.97],[20240806,197.9],[20240807,199.15],[20240808,198.02],[20240809,199.87],[20240812,200.22],[20240813,200.36],[20240814,201.01],[20240816,202.88],[20240819,202.89],[20240820,203.28],[20240821,203.08],[20240822,203.37],[20240823,203.18],[20240826,203.46],[20240827,203.16],[20240828,203.72],[20240829,203.82],[20240830,204.13],[20240902,204.13],[20240903,204.06],[20240904,202.66],[20240905,202.64],[20240906,202.25],[20240909,201.94],[20240910,202.53],[20240911,202.86],[20240912,204.05],[20240913,204.13],[20240916,204.38],[20240917,204.75],[20240918,204.57],[20240919,204.94],[20240920,205.27],[20240923,205.5],[20240924,205.84],[20240925,205.84],[20240926,206.83],[20240927,207.07],[20240930,206.4],[20241001,207.71],[20241002,207.54],[20241004,207.3],[20241007,207.89],[20241008,206.95],[20241009,207.42],[20241010,207.93],[20241011,207.84],[20241014,208.57],[20241015,209.33],[20241016,209.09],[20241017,210.01],[20241018,210.16],[20241021,209.75],[20241022,209],[20241023,209.34],[20241024,208.96],[20241025,208.8],[20241028,208.79],[20241029,209.03],[20241030,208.47],[20241031,207.33],[20241104,206.51],[20241105,206.52],[20241106,209.39],[20241107,209.87],[20241108,210.31],[20241111,211.96],[20241112,212.05],[20241113,211.23],[20241114,212.03],[20241115,211.16],[20241118,210.41],[20241119,210.58],[20241120,210.94],[20241121,211.22],[20241122,212.84],[20241125,212.83],[20241126,213.02],[20241127,213],[20241128,213],[20241129,213.27],[20241202,214.28],[20241203,214.79],[20241204,215.19],[20241205,215.44],[20241206,214.93],[20241209,215.55],[20241210,215.33],[20241211,215.31],[20241212,215.84],[20241213,215.23],[20241216,214.54],[20241217,214.26],[20241218,214.3],[20241219,212.72],[20241220,210.89],[20241223,212.37],[20241227,212.88],[20241230,212.11],[20250102,212.78],[20250103,212.84],[20250106,212.99],[20250107,212.76],[20250108,212.46],[20250109,212.44],[20250110,212.15],[20250113,211.14],[20250114,211.15],[20250115,210.88],[20250116,213.17],[20250117,213.5],[20250120,214],[20250121,214.09],[20250122,214.26],[20250123,214.61],[20250124,214.39],[20250127,213],[20250128,213.8],[20250129,214.96],[20250130,214.92],[20250131,216.08],[20250203,215.8],[20250204,215.41],[20250205,215.31],[20250206,216.63],[20250207,216.9],[20250210,216.92],[20250211,216.95],[20250212,216.46],[20250213,215.89],[20250214,216.48],[20250217,216.69],[20250218,216.97],[20250219,217],[20250220,216.81],[20250221,216.75],[20250224,215.89],[20250225,215.16],[20250226,215.36],[20250227,215.66],[20250228,214.76],[20250303,215.45],[20250304,212.91],[20250305,210.95],[20250306,209.56],[20250307,208.34],[20250310,207.69],[20250311,205.96],[20250312,205.44],[20250313,205.37],[20250314,205.22],[20250317,206.2],[20250318,206.92],[20250319,206.68],[20250320,207.77],[20250321,207.88],[20250324,208.16],[20250325,209.12],[20250326,209.3],[20250327,208.45],[20250328,208.34],[20250331,205.82],[20250401,206.33],[20250402,206.8],[20250403,204.07],[20250404,200.76],[20250407,196.18],[20250408,195.73],[20250409,193.27],[20250410,197.19],[20250411,194.93],[20250414,196.05],[20250415,197.95],[20250416,197.85],[20250417,197.13],[20250422,195.56],[20250423,198.43],[20250424,199.15],[20250425,200.84],[20250428,201.55],[20250429,201.6],[20250430,202.29],[20250502,203.57],[20250505,204.65],[20250506,204.5],[20250507,204.21],[20250508,204.94],[20250512,207.88],[20250513,208.67],[20250514,208.34],[20250515,208.5],[20250516,209.52],[20250519,208.62],[20250520,209.61],[20250521,208.61],[20250522,207.94],[20250523,207.52],[20250526,207.21],[20250527,208.18],[20250528,209.06],[20250530,209.04],[20250602,208],[20250603,208.35],[20250604,209.28],[20250605,209.5],[20250606,209.25],[20250610,209.99],[20250611,210.12],[20250612,208.97],[20250613,209.09],[20250616,208.12]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200617,1140.26],[20200618,1141.61],[20200619,1143.24],[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.27],[20250605,1376.59],[20250606,1378.57],[20250607,1378.57],[20250608,1378.57],[20250609,1378.61],[20250610,1380.95],[20250611,1381.04],[20250612,1377.36],[20250613,1373.91],[20250614,1373.91],[20250615,1373.91],[20250616,1369.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.138,74€ |
| 2022 | 1.054,05€ |
| 2023 | 1.092,21€ |
| 2024 | 1.196,35€ |
| 2025 | 1.235,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,67% |
| 3 M | 1,41% |
| 6 M | -2,99% |
| lfd. Jahr | -1,88% |
| 1 Jahr | 3,29% |
| 3 Jahre | 17,34% |
| 5 Jahre | 23,87% |
| 10 Jahre | 41,97% |
| Entwicklung p.a. | 4,46% |
| Wertentwicklung seit Auflage | 108,12% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines positiven Anlageergebnisses. Um dies zu erreichen, investiert der Fonds in internationale Aktienfonds sowie Wertpapierrentenfonds, Geldmarktfonds und geldmarktnahe Fonds. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Fondskategorien angelegt werden. Vermögenswerte, die nicht auf Euro lauten, können zur Minimierung des Währungsrisikos abgesichert werden. Verzinsliche Wertpapiere können dem Fondsvermögen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest Euro Corporate Bonds IC | 9,60% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 8,20% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 7,60% |
| Xtrackers II Global Gov.Bond UCITS ETF 1C-EUR Hed. | 6,60% |
| Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1 C | 5,50% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 13.8742 | 12.815500 |
| 06.2021 - 06.2022 | -7.437 | -7.997900 |
| 06.2022 - 06.2023 | 3.6198 | 3.355200 |
| 06.2023 - 06.2024 | 9.5352 | 9.008900 |
| 06.2024 - 06.2025 | 3.2905 | 3.179700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,31% | 8,29% | 7,53% | 8,44% |
| Sharpe Ratio | 0,40 | 0,15 | 0,44 | 0,31 |
| Tracking Error | 1,62% | 1,54% | 1,50% | 1,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,08 | 1,14 |
| Treynor Ratio | 2,61 | 1,12 | 3,06 | 2,33 |
Die 10 größten Wertpapierbestände (16. 06. 2025)
| DWS Invest Euro Corporate Bonds IC | 9,60% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 8,20% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 7,60% |
| Xtrackers II Global Gov.Bond UCITS ETF 1C-EUR Hed. | 6,60% |
| Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1 C | 5,50% |
| DWS Invest Euro-Gov Bonds IC | 4,80% |
| DWS Invest Euro High Yield Corporates IC | 3,80% |
| Xtrackers II iBoxx Eurz. Gov.Bd Y.Pl. UCITS ETF 1C | 3,80% |
| Xtrackers II Gl.Infl.Link.Bd.UCITS ETF 1C-EUR Hed. | 2,90% |
| DWS Invest ESG Asian Bonds USD IC500 | 2,70% |
Länderverteilung (16. 06. 2025)
| Welt | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (16. 06. 2025)
| Divers | 97,80% |
| Kasse | 2,20% |
Assetverteilung (16. 06. 2025)
| Aktienfonds | 50,50% |
| Rentenfonds | 47,40% |
| Geldmarkt/Kasse | 2,20% |
| gemischt | -0,10% |
Währungsverteilung (16. 06. 2025)
| Euro | 86,30% |
| US-Dollar | 10,80% |
| Divers | 2,20% |
| Japanischer Yen | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1183KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 362KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Andreas Engesser |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 421,84 Mio. EUR |