Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0R4
ISIN: LU0360863863
Mischfonds dynamisch, Welt
Aktueller Preis (27. 03. 2024)
265,53 €
-0,07 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ARERO - Der Weltfonds"},"ts":[[20190326,197.82],[20190327,198.53],[20190328,198.07],[20190329,199.35],[20190401,199.92],[20190402,201.25],[20190403,201.51],[20190404,201.5],[20190405,201.87],[20190408,202.25],[20190409,202.44],[20190410,202.25],[20190411,202.22],[20190412,201.83],[20190415,201.75],[20190416,201.96],[20190417,202.1],[20190418,202.21],[20190423,202.42],[20190424,203],[20190425,203.01],[20190426,203.02],[20190429,203.31],[20190430,202.8],[20190502,202.32],[20190503,202.4],[20190506,201.55],[20190507,201.12],[20190508,199.66],[20190510,198.11],[20190513,197.32],[20190514,196.09],[20190515,197.14],[20190516,197.88],[20190517,198.35],[20190520,198.05],[20190521,198.2],[20190522,198.39],[20190523,197.5],[20190524,196.97],[20190527,197.14],[20190528,197.39],[20190529,197.02],[20190531,196.95],[20190603,196.79],[20190604,195.96],[20190605,196.96],[20190606,197.39],[20190607,197.62],[20190611,199.21],[20190612,198.64],[20190613,199.11],[20190614,199.01],[20190617,199.59],[20190618,200.53],[20190619,202.1],[20190621,202.71],[20190624,201.78],[20190625,201.78],[20190626,201.65],[20190627,201.78],[20190628,202.04],[20190701,203.48],[20190702,204.26],[20190703,204.67],[20190704,205.61],[20190705,205.59],[20190708,204.98],[20190709,204.55],[20190710,204.51],[20190711,205.26],[20190712,204.81],[20190715,205.3],[20190716,205.85],[20190717,205.74],[20190718,204.95],[20190719,205.33],[20190722,205.23],[20190723,205.82],[20190724,206.79],[20190725,207.32],[20190726,206.25],[20190729,206.64],[20190730,205.96],[20190731,205.61],[20190801,205.73],[20190802,203.34],[20190805,200.54],[20190806,198.65],[20190807,199.39],[20190808,199.49],[20190809,200.56],[20190812,199.94],[20190813,198.39],[20190814,199.74],[20190816,199.84],[20190819,200.45],[20190820,201.2],[20190821,201.05],[20190822,201.14],[20190823,201.32],[20190826,199.04],[20190827,199.69],[20190828,200.19],[20190829,201.36],[20190830,203.07],[20190902,203.73],[20190903,203.47],[20190904,203.6],[20190905,204.8],[20190906,205.01],[20190909,205.62],[20190910,205.42],[20190911,206.2],[20190912,206.75],[20190913,206.61],[20190916,207.18],[20190917,207.32],[20190918,206.97],[20190919,206.66],[20190920,207.48],[20190923,207.95],[20190924,207.95],[20190925,206.58],[20190926,208.05],[20190927,207.84],[20190930,207.24],[20191001,207.53],[20191002,205.9],[20191004,204.61],[20191007,205.62],[20191008,204.82],[20191009,204.46],[20191010,204.2],[20191011,205.75],[20191014,206.28],[20191015,206.58],[20191016,206.98],[20191017,206.59],[20191018,206.34],[20191021,205.81],[20191022,206.66],[20191023,206.84],[20191024,207.65],[20191025,207.76],[20191028,208.55],[20191029,208.87],[20191030,208.62],[20191031,208.35],[20191104,210.02],[20191105,210.96],[20191106,211.2],[20191107,211.49],[20191108,211.19],[20191111,210.48],[20191112,210.49],[20191113,210.14],[20191114,210.46],[20191115,210.21],[20191118,210.52],[20191119,210.61],[20191120,210.2],[20191121,209.25],[20191122,210.04],[20191125,211.09],[20191126,211.26],[20191127,211.78],[20191128,211.53],[20191129,211.05],[20191202,210.25],[20191203,208.5],[20191204,208.68],[20191205,209.13],[20191206,209.37],[20191209,210.51],[20191210,209.93],[20191211,210.52],[20191212,210.83],[20191213,212.17],[20191216,213.14],[20191217,213.93],[20191218,214.32],[20191219,213.91],[20191220,214.65],[20191223,215.55],[20191227,216.29],[20191230,215.37],[20200102,215.08],[20200103,216.66],[20200106,215.2],[20200107,215.77],[20200108,215.83],[20200109,217.02],[20200110,217.59],[20200113,217.37],[20200114,217.5],[20200115,217.49],[20200116,217.15],[20200117,218.31],[20200120,218.97],[20200121,217.93],[20200122,218.06],[20200123,217.45],[20200124,218.22],[20200127,216.45],[20200128,215.16],[20200129,216.12],[20200130,214.02],[20200131,213.57],[20200203,211.71],[20200204,213.6],[20200205,215.55],[20200206,217.01],[20200207,217.14],[20200210,216.62],[20200211,217.99],[20200212,218.73],[20200213,219.61],[20200214,220.33],[20200217,220.34],[20200218,219.86],[20200219,220.72],[20200220,220.84],[20200221,219.64],[20200224,216.56],[20200225,213.98],[20200226,210.68],[20200227,208.64],[20200228,202.49],[20200302,201.79],[20200303,205.04],[20200304,204.8],[20200305,205.99],[20200306,200.54],[20200309,192.62],[20200310,190.9],[20200311,191.94],[20200312,185.35],[20200313,181.31],[20200316,176.07],[20200317,171.96],[20200318,171.52],[20200319,170.38],[20200320,176.25],[20200323,172.41],[20200324,172.67],[20200325,178.84],[20200326,179.16],[20200327,182.04],[20200330,178.8],[20200331,181.97],[20200401,179.89],[20200402,178.91],[20200403,180.92],[20200406,182.07],[20200407,186.73],[20200408,185.88],[20200409,187.68],[20200414,189.16],[20200415,189.02],[20200416,188.16],[20200417,190.75],[20200420,190.26],[20200421,188.33],[20200422,186.72],[20200423,189.47],[20200424,189.54],[20200427,189.81],[20200428,191.39],[20200429,191.88],[20200430,194.29],[20200504,188.36],[20200505,190.52],[20200506,192.15],[20200507,191.56],[20200508,192.76],[20200511,193.82],[20200512,193.72],[20200513,192.06],[20200514,190.46],[20200515,191.4],[20200518,192.5],[20200519,193.9],[20200520,194.01],[20200522,193.18],[20200525,194.05],[20200526,194.72],[20200527,195.75],[20200528,195.98],[20200529,194.72],[20200602,197.34],[20200603,198.41],[20200604,199.46],[20200605,199.17],[20200608,201.36],[20200609,202.14],[20200610,200.88],[20200612,196.56],[20200615,195.72],[20200616,197.96],[20200617,199.71],[20200618,200.02],[20200619,201.08],[20200622,200.61],[20200624,200.7],[20200625,199.27],[20200626,200.48],[20200629,198.22],[20200630,199.77],[20200701,200.19],[20200702,201.6],[20200703,203.44],[20200706,204.35],[20200707,204.93],[20200708,205],[20200709,205.96],[20200710,205.3],[20200713,206.27],[20200714,204.08],[20200715,204.91],[20200716,204.65],[20200717,204.54],[20200720,204.46],[20200721,207.18],[20200722,205.73],[20200723,205.77],[20200724,203.57],[20200727,203],[20200728,203.59],[20200729,203.38],[20200730,203.3],[20200731,201.81],[20200803,202.46],[20200804,203.79],[20200805,204.92],[20200806,205.11],[20200807,205.05],[20200810,205.14],[20200811,206.12],[20200812,205.6],[20200813,205.86],[20200814,205.39],[20200817,205.64],[20200818,205.94],[20200819,205.76],[20200820,205.23],[20200821,205.81],[20200824,207.18],[20200825,207.72],[20200826,208.2],[20200827,208.75],[20200828,207.72],[20200831,207.89],[20200901,206.98],[20200902,209.53],[20200903,209.92],[20200904,206.97],[20200907,206.49],[20200908,206.44],[20200909,205.19],[20200910,205.94],[20200911,205.11],[20200914,205.98],[20200915,206.92],[20200916,207.92],[20200917,207.83],[20200918,207.53],[20200921,205.83],[20200922,205.39],[20200923,206.01],[20200924,203.74],[20200925,203.61],[20200928,205.71],[20200929,206.13],[20200930,205.24],[20201001,206.52],[20201002,205.9],[20201005,206.4],[20201006,207.74],[20201007,207.53],[20201008,209.15],[20201009,209.8],[20201012,211.1],[20201013,212.02],[20201014,212.03],[20201015,210.89],[20201016,211.38],[20201019,211.7],[20201020,210.38],[20201021,210.03],[20201022,209.63],[20201023,210.09],[20201026,209.76],[20201027,208.75],[20201028,208.05],[20201029,205.47],[20201030,206.34],[20201102,206.78],[20201103,208.48],[20201104,209.75],[20201105,212.16],[20201106,212.59],[20201109,215.12],[20201110,215.21],[20201111,216.05],[20201112,216.21],[20201113,215.64],[20201116,217.44],[20201117,217.55],[20201118,218.03],[20201119,217.28],[20201120,217.81],[20201123,218.23],[20201124,218.4],[20201125,219.34],[20201126,219.65],[20201127,219.75],[20201130,218.37],[20201201,218.24],[20201202,217.81],[20201203,217.81],[20201204,218.06],[20201207,218.85],[20201208,218.6],[20201209,219.74],[20201210,219.32],[20201211,219.41],[20201214,219.47],[20201215,218.72],[20201216,219.75],[20201217,220.38],[20201218,220.43],[20201221,219.52],[20201222,219.08],[20201223,219.62],[20201228,219.6],[20201229,220.47],[20201230,221.3],[20210104,223.43],[20210105,222.87],[20210106,223.76],[20210107,224.7],[20210108,227.21],[20210111,228.37],[20210112,228],[20210113,228.62],[20210114,229.32],[20210115,229.42],[20210118,229.18],[20210119,229.57],[20210120,230.33],[20210121,232.01],[20210122,229.57],[20210125,230.75],[20210126,230.61],[20210127,229.92],[20210128,227.19],[20210129,226.76],[20210201,227.43],[20210202,229.81],[20210203,231.54],[20210204,231.97],[20210205,233.6],[20210208,233.78],[20210209,233.76],[20210210,234.4],[20210211,234.47],[20210212,234.74],[20210215,235.64],[20210216,236.16],[20210217,237.23],[20210218,236.36],[20210219,234.68],[20210222,234.33],[20210223,233.31],[20210224,232.72],[20210225,233.35],[20210226,229.23],[20210301,231.38],[20210302,233.07],[20210303,232.55],[20210304,230.69],[20210305,230.96],[20210308,232],[20210309,231.54],[20210310,233.03],[20210311,234.13],[20210312,235.21],[20210315,235.1],[20210316,235.64],[20210317,235.27],[20210318,235.38],[20210319,233.91],[20210322,234.1],[20210323,233.61],[20210324,233.19],[20210325,232.09],[20210326,233.79],[20210329,235.35],[20210330,235.12],[20210331,235.06],[20210401,236.77],[20210406,237.7],[20210407,236.89],[20210408,237.03],[20210409,237.25],[20210412,236.77],[20210413,236.3],[20210414,237.12],[20210415,237.25],[20210416,238.69],[20210419,238.65],[20210420,237.07],[20210421,236.47],[20210422,237.69],[20210423,237.52],[20210426,238.12],[20210427,239.42],[20210428,238.9],[20210429,239.21],[20210430,238.06],[20210503,238.02],[20210504,239.35],[20210505,239.04],[20210506,239.24],[20210507,239.9],[20210510,239.96],[20210511,237.4],[20210512,237.13],[20210514,235.16],[20210517,235.89],[20210518,236.83],[20210519,235.02],[20210520,235.07],[20210521,236.25],[20210525,237.32],[20210526,237.7],[20210527,238.69],[20210528,239.54],[20210531,240.01],[20210601,240.92],[20210602,241.77],[20210604,242.09],[20210607,242.74],[20210608,242.46],[20210609,242.28],[20210610,242.56],[20210611,243.81],[20210614,244.04],[20210615,244.03],[20210616,243.22],[20210617,243.95],[20210618,243.86],[20210621,242.26],[20210622,243.47],[20210624,244.25],[20210625,245.44],[20210628,245.41],[20210629,245.92],[20210630,246.17],[20210701,247.13],[20210702,247.12],[20210705,247.25],[20210706,247.91],[20210707,247.09],[20210708,245.15],[20210709,244.99],[20210712,245.69],[20210713,247.17],[20210714,248],[20210715,247.42],[20210716,247.52],[20210719,245.7],[20210720,244.2],[20210721,245.52],[20210722,247.44],[20210723,248.08],[20210726,247.25],[20210727,246.42],[20210728,245.51],[20210729,247.05],[20210730,246.14],[20210802,246.6],[20210803,246.97],[20210804,248.35],[20210805,248.09],[20210806,248.73],[20210809,248.52],[20210810,249.45],[20210811,249.78],[20210812,249.75],[20210813,249.69],[20210816,248.52],[20210817,247.76],[20210818,248.15],[20210819,245.21],[20210820,244.68],[20210823,245.55],[20210824,247.85],[20210825,248.53],[20210826,247.84],[20210827,248.02],[20210830,249.12],[20210831,249.83],[20210901,250.08],[20210902,250.24],[20210903,250.42],[20210906,251.17],[20210907,250.68],[20210908,250.9],[20210909,249.35],[20210910,250.32],[20210913,250.07],[20210914,249.73],[20210915,249.54],[20210916,250.01],[20210917,249.7],[20210920,247.48],[20210921,246.58],[20210922,246.87],[20210923,248.72],[20210924,248.91],[20210927,249.66],[20210928,249.84],[20210929,247.88],[20210930,248.3],[20211001,247.78],[20211004,247.88],[20211005,247.74],[20211006,247.82],[20211007,249.18],[20211008,250.58],[20211011,251.09],[20211012,249.76],[20211013,250.16],[20211014,251.25],[20211015,253.55],[20211018,253.82],[20211019,253.46],[20211020,254.17],[20211021,254.06],[20211022,254.48],[20211025,254.32],[20211026,256.19],[20211027,255.25],[20211028,254.58],[20211029,253.14],[20211102,254.56],[20211103,254.91],[20211104,256.44],[20211105,256.15],[20211108,256.63],[20211109,256.73],[20211110,256.71],[20211111,257.74],[20211112,258.81],[20211115,259.81],[20211116,261.48],[20211117,261.78],[20211118,260.77],[20211119,260.67],[20211122,260.59],[20211123,259.74],[20211124,260.54],[20211125,260.69],[20211126,257.32],[20211129,254.99],[20211130,252.94],[20211201,253.52],[20211202,252.48],[20211203,254.08],[20211206,252.66],[20211207,255.95],[20211208,257.72],[20211209,257.16],[20211210,256.81],[20211213,257.56],[20211214,255.61],[20211215,254.88],[20211216,256.29],[20211217,254.56],[20211220,253.07],[20211221,253.15],[20211222,254.98],[20211223,256.17],[20211227,256.7],[20211228,258.33],[20211229,258.46],[20211230,257.9],[20220103,257.79],[20220104,259.21],[20220105,258.95],[20220106,256.49],[20220107,256.91],[20220110,257.04],[20220111,257.21],[20220112,259.21],[20220113,258.56],[20220114,257.05],[20220117,257.51],[20220118,257.11],[20220119,256.85],[20220120,257.41],[20220121,256.38],[20220124,253.95],[20220125,252.94],[20220126,253.77],[20220127,253.3],[20220128,253.42],[20220131,255.34],[20220201,256.23],[20220202,257.35],[20220203,256.61],[20220204,252.61],[20220207,252.8],[20220208,252.89],[20220209,254.63],[20220210,256.14],[20220211,254.85],[20220214,253.41],[20220215,253.21],[20220216,254.9],[20220217,255.55],[20220218,254.05],[20220221,252.56],[20220222,252.79],[20220223,252.01],[20220224,250.96],[20220225,251.83],[20220228,253.1],[20220301,254.18],[20220302,255.69],[20220303,256.98],[20220304,255.65],[20220307,257.99],[20220308,255.03],[20220309,253.26],[20220310,253.82],[20220311,252.89],[20220314,250.14],[20220315,246.41],[20220316,251.18],[20220317,254.39],[20220318,255.31],[20220321,256.4],[20220322,257.92],[20220323,259.97],[20220324,259.72],[20220325,259.61],[20220328,259.16],[20220329,259.69],[20220330,258.45],[20220331,258.29],[20220401,258.24],[20220404,260.6],[20220405,262.9],[20220406,260.99],[20220407,259.99],[20220408,260.58],[20220411,258.61],[20220412,258.65],[20220413,260.23],[20220414,260.6],[20220419,260.31],[20220420,260.46],[20220421,258.7],[20220422,258.29],[20220425,253.49],[20220426,256.27],[20220427,255.35],[20220428,257.92],[20220429,259.1],[20220502,256.85],[20220503,257.22],[20220504,257.47],[20220505,258.81],[20220506,254.34],[20220510,246.96],[20220511,248.96],[20220512,248.22],[20220513,250.98],[20220516,252.1],[20220517,253.77],[20220518,254.44],[20220519,249.94],[20220520,251],[20220523,250],[20220524,249.64],[20220525,249.56],[20220527,252.3],[20220530,254.91],[20220531,255.78],[20220601,254.19],[20220602,253.34],[20220603,253.73],[20220607,254.39],[20220608,255.6],[20220609,253.77],[20220610,252.16],[20220613,247.87],[20220614,244.77],[20220615,243.25],[20220617,241.84],[20220620,240.18],[20220621,240.43],[20220622,240.21],[20220624,241.36],[20220627,243.73],[20220628,244.07],[20220629,243.3],[20220630,242.85],[20220701,240.59],[20220704,242.02],[20220705,243.57],[20220706,243],[20220707,244.35],[20220708,248.17],[20220711,247.5],[20220712,247.37],[20220713,246.21],[20220714,244.98],[20220715,244.51],[20220718,246.49],[20220719,244.61],[20220720,247.48],[20220721,247.48],[20220722,250.14],[20220725,248.86],[20220726,250.58],[20220727,251.3],[20220728,252.32],[20220729,254.09],[20220801,254.86],[20220802,254.05],[20220803,253.91],[20220804,255.39],[20220805,255.51],[20220808,255.11],[20220809,254.71],[20220810,254.08],[20220811,256.1],[20220812,256.81],[20220816,260.94],[20220817,259.44],[20220818,258.5],[20220819,258.52],[20220822,258.46],[20220823,258.15],[20220824,257.79],[20220825,258.35],[20220826,259.53],[20220829,255.62],[20220830,254.62],[20220831,252.83],[20220901,249.29],[20220902,249.7],[20220905,250],[20220906,249.75],[20220907,248.62],[20220908,248],[20220909,247.99],[20220912,249],[20220913,252.05],[20220914,248.99],[20220915,249.03],[20220916,246.57],[20220919,244.41],[20220920,245.06],[20220921,245.71],[20220922,244.05],[20220923,242.37],[20220926,239.44],[20220927,240.06],[20220928,238.04],[20220929,238.98],[20220930,235.61],[20221004,239.39],[20221005,241.06],[20221006,241.72],[20221007,241.36],[20221010,240.22],[20221011,236.91],[20221012,236.43],[20221013,235.49],[20221014,237.84],[20221017,235.64],[20221018,236.67],[20221019,236.14],[20221020,235.74],[20221021,234.73],[20221024,235.47],[20221025,235.56],[20221026,236.07],[20221027,235.88],[20221028,236.81],[20221031,237.61],[20221102,240.17],[20221103,239.3],[20221104,241.13],[20221107,240.83],[20221108,240.66],[20221109,240.27],[20221110,238.96],[20221111,242.71],[20221114,242.59],[20221115,242.15],[20221116,242.58],[20221117,241.78],[20221118,241.38],[20221121,242.8],[20221122,242.66],[20221123,242.86],[20221124,243.89],[20221125,244.14],[20221128,241.33],[20221129,243.67],[20221130,245.39],[20221201,247.42],[20221202,245.92],[20221205,245.36],[20221206,243.71],[20221207,242.27],[20221208,242.57],[20221209,242.56],[20221212,241.32],[20221213,242.46],[20221214,242.28],[20221215,241.48],[20221216,237.28],[20221219,236.91],[20221220,235.47],[20221221,236.27],[20221222,237.55],[20221223,235.79],[20221227,235.74],[20221228,236.06],[20221229,234.63],[20221230,235.62],[20230102,235.44],[20230103,238.15],[20230104,237.61],[20230105,238.6],[20230106,238.98],[20230109,240.7],[20230110,239.56],[20230111,240.79],[20230112,242.06],[20230113,242.5],[20230116,243.11],[20230117,243.1],[20230118,243.68],[20230119,242.86],[20230120,242.67],[20230123,242.78],[20230124,244.22],[20230125,243.95],[20230126,244.19],[20230127,244.86],[20230130,243.91],[20230131,242.66],[20230201,244.11],[20230202,243.14],[20230203,244.97],[20230206,243.73],[20230207,244.2],[20230208,245.12],[20230209,244.94],[20230210,244.09],[20230213,244.48],[20230214,244.72],[20230215,243.96],[20230216,244.54],[20230217,243.09],[20230220,243.25],[20230221,243.08],[20230222,240.86],[20230223,241.65],[20230224,241.55],[20230227,240.36],[20230228,239.38],[20230301,239.88],[20230302,239.45],[20230303,241.24],[20230306,242.27],[20230307,241.91],[20230308,241.03],[20230309,240.64],[20230310,238.14],[20230313,236.7],[20230314,235.03],[20230315,235.78],[20230316,235.62],[20230317,237.32],[20230320,236.47],[20230321,236.56],[20230322,236.87],[20230323,235.94],[20230324,238.02],[20230327,237.62],[20230328,237.19],[20230329,238.11],[20230330,239.01],[20230331,239.24],[20230403,241.41],[20230404,240.34],[20230405,239.46],[20230406,240.34],[20230411,240.85],[20230412,240.57],[20230413,239.26],[20230414,240],[20230417,241.05],[20230418,241.12],[20230419,240.47],[20230420,240.14],[20230421,239.42],[20230424,238.63],[20230425,237.68],[20230426,236.79],[20230427,236.08],[20230428,238.23],[20230502,238.94],[20230503,237.1],[20230504,236.95],[20230505,237.42],[20230508,239.22],[20230510,239.36],[20230511,239.55],[20230512,239.45],[20230515,240.02],[20230516,240.36],[20230517,240.05],[20230519,241.82],[20230522,241.68],[20230523,241.02],[20230524,240.03],[20230525,239.72],[20230526,239.82],[20230530,241.77],[20230531,241.16],[20230601,240.55],[20230602,242.38],[20230605,244.59],[20230606,244.44],[20230607,245.32],[20230609,244.56],[20230612,244.85],[20230613,245.49],[20230614,246.38],[20230615,245.97],[20230616,246.81],[20230619,246.67],[20230620,245.8],[20230621,244.88],[20230622,243.32],[20230626,243.47],[20230627,242.56],[20230628,242.87],[20230629,242.92],[20230630,244.18],[20230703,245.76],[20230704,245.52],[20230705,245.24],[20230706,244.11],[20230707,241.85],[20230710,241.06],[20230711,241.88],[20230712,242.9],[20230713,243.85],[20230714,244.38],[20230717,243.73],[20230718,243.93],[20230719,245.07],[20230720,245.52],[20230721,245.51],[20230724,246.91],[20230725,248.7],[20230726,248.62],[20230727,248.34],[20230728,250.12],[20230731,250.19],[20230801,251.15],[20230802,248.91],[20230803,247.17],[20230804,246.95],[20230807,246.5],[20230808,246.18],[20230809,246.96],[20230810,246.06],[20230811,245.41],[20230814,244.98],[20230816,243.07],[20230817,242.86],[20230818,242.04],[20230821,242],[20230822,242.45],[20230823,244.16],[20230824,245.62],[20230825,245.11],[20230828,245.52],[20230829,246.72],[20230830,247.06],[20230831,247.23],[20230901,247.97],[20230904,249.3],[20230905,249.09],[20230906,248.51],[20230907,247.87],[20230908,247.46],[20230911,247.87],[20230912,248.52],[20230913,247.42],[20230914,248.44],[20230915,251.13],[20230918,249.2],[20230919,248.61],[20230920,248.03],[20230921,246.8],[20230922,246.21],[20230925,245.54],[20230926,245.13],[20230927,244.95],[20230928,244.61],[20230929,245.03],[20231002,244.6],[20231004,241.86],[20231005,241.59],[20231006,241.85],[20231009,243.27],[20231010,243.86],[20231011,245.66],[20231012,246.37],[20231013,245.88],[20231016,245.26],[20231017,245.96],[20231018,244.9],[20231019,243.24],[20231020,241.76],[20231023,239.62],[20231024,239.62],[20231025,240.9],[20231026,239.46],[20231027,239.77],[20231030,239.58],[20231031,238.64],[20231102,242.26],[20231103,243.84],[20231106,244.82],[20231107,244.56],[20231108,244.76],[20231109,244.65],[20231110,243.13],[20231113,244.12],[20231114,244.4],[20231115,246.56],[20231116,246.37],[20231117,246.32],[20231120,245.51],[20231121,246.35],[20231122,246.55],[20231123,246.6],[20231124,246.36],[20231127,245.39],[20231128,245.71],[20231129,246.51],[20231130,247.68],[20231201,248.15],[20231204,248.9],[20231205,248.77],[20231206,249.87],[20231207,249.58],[20231208,250.03],[20231211,249.94],[20231212,250.35],[20231213,250.11],[20231214,252.17],[20231215,252.61],[20231218,252.71],[20231219,252.59],[20231220,253.62],[20231221,252.48],[20231222,252.52],[20231227,253.79],[20231228,253.51],[20231229,254],[20240102,253.86],[20240103,252.79],[20240104,252.5],[20240105,252.08],[20240108,251.61],[20240109,252.22],[20240110,252.02],[20240111,252.48],[20240112,252.8],[20240115,252.81],[20240116,252.42],[20240117,250.06],[20240118,249.79],[20240119,251.08],[20240122,251.19],[20240123,251.72],[20240124,253.13],[20240125,253.57],[20240126,255.34],[20240129,256.23],[20240130,256.13],[20240131,255.99],[20240201,255.54],[20240202,255.69],[20240205,256.61],[20240206,257.19],[20240207,257.51],[20240208,257.46],[20240209,257.17],[20240212,257.54],[20240213,258.02],[20240214,257.52],[20240215,258.62],[20240216,259.17],[20240219,259.09],[20240220,258.84],[20240221,258.63],[20240222,258.77],[20240223,260.2],[20240226,259.86],[20240227,259.7],[20240228,259.9],[20240229,259.28],[20240301,260.66],[20240304,261.54],[20240305,261.14],[20240306,260.7],[20240307,261.63],[20240308,262.98],[20240311,262.18],[20240312,262.83],[20240313,263.55],[20240314,263.86],[20240315,263.1],[20240318,262.96],[20240319,263.46],[20240320,263.99],[20240321,265.41],[20240322,266.16],[20240325,265.78],[20240326,265.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190326,2574.44],[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.37],[20240326,3334.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 916,94€ |
2021 | 1.196,54€ |
2022 | 1.338,42€ |
2023 | 1.225,05€ |
2024 | 1.368,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,24% |
3 M | 4,63% |
6 M | 8,40% |
lfd. Jahr | 4,54% |
1 Jahr | 11,75% |
3 Jahre | 13,58% |
5 Jahre | 33,75% |
10 Jahre | 78,95% |
Entwicklung p.a. | 6,53% |
Wertentwicklung seit Auflage | 165,53% |
Anlageziel ist die Erwirtschaftung einer Rendite in Euro. Der Fonds verfolgt eine regelbasierte Strategie, die sich aus 60% Aktien, 25% Renten und 15% Rohstoffe zusammensetzt. Der Fonds kann weltweit in Aktien, ADRs/GDRs, Zertifikate auf Aktien oder Aktienindizes, Optionsscheine auf Aktien und aktiengebundene Wertpapiere, Bezugsrechte, Aktienfinanzindizes, ETFs, Investmentfondsanteile, fest- und variabel verzinsliche Anleihen, Geldmarktinstrumente, in Einlagen bei Kreditinstituten und in Geldmarktfonds investieren. Der Fonds integriert Nachhaltigkeitsfaktoren in seinen Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.306 | -8.880100 |
03.2020 - 03.2021 | 30.4923 | 29.230100 |
03.2021 - 03.2022 | 11.8575 | 5.729400 |
03.2022 - 03.2023 | -8.4704 | -8.293300 |
03.2023 - 03.2024 | 11.7456 | 14.114000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,25% | 8,31% | 9,73% | 9,16% |
Sharpe Ratio | 0,78 | 0,40 | 0,56 | 0,62 |
Tracking Error | 2,16% | 3,85% | 3,66% | 3,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,79 | 0,83 | 0,85 |
Treynor Ratio | 6,17 | 4,18 | 6,62 | 6,67 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Aktien | 60,00% |
Renten | 25,00% |
Commodities | 15,00% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 869KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1143KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,50% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Jens Lueckhof |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.788,90 Mio. EUR |