Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0R4
ISIN: LU0360863863
Mischfonds dynamisch, Welt
Aktueller Preis (18. 03. 2024)
262,96 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ARERO - Der Weltfonds"},"ts":[[20190315,197.51],[20190318,198.31],[20190319,199.14],[20190320,198.68],[20190321,198.25],[20190322,199.37],[20190325,197.07],[20190326,197.82],[20190327,198.53],[20190328,198.07],[20190329,199.35],[20190401,199.92],[20190402,201.25],[20190403,201.51],[20190404,201.5],[20190405,201.87],[20190408,202.25],[20190409,202.44],[20190410,202.25],[20190411,202.22],[20190412,201.83],[20190415,201.75],[20190416,201.96],[20190417,202.1],[20190418,202.21],[20190423,202.42],[20190424,203],[20190425,203.01],[20190426,203.02],[20190429,203.31],[20190430,202.8],[20190502,202.32],[20190503,202.4],[20190506,201.55],[20190507,201.12],[20190508,199.66],[20190510,198.11],[20190513,197.32],[20190514,196.09],[20190515,197.14],[20190516,197.88],[20190517,198.35],[20190520,198.05],[20190521,198.2],[20190522,198.39],[20190523,197.5],[20190524,196.97],[20190527,197.14],[20190528,197.39],[20190529,197.02],[20190531,196.95],[20190603,196.79],[20190604,195.96],[20190605,196.96],[20190606,197.39],[20190607,197.62],[20190611,199.21],[20190612,198.64],[20190613,199.11],[20190614,199.01],[20190617,199.59],[20190618,200.53],[20190619,202.1],[20190621,202.71],[20190624,201.78],[20190625,201.78],[20190626,201.65],[20190627,201.78],[20190628,202.04],[20190701,203.48],[20190702,204.26],[20190703,204.67],[20190704,205.61],[20190705,205.59],[20190708,204.98],[20190709,204.55],[20190710,204.51],[20190711,205.26],[20190712,204.81],[20190715,205.3],[20190716,205.85],[20190717,205.74],[20190718,204.95],[20190719,205.33],[20190722,205.23],[20190723,205.82],[20190724,206.79],[20190725,207.32],[20190726,206.25],[20190729,206.64],[20190730,205.96],[20190731,205.61],[20190801,205.73],[20190802,203.34],[20190805,200.54],[20190806,198.65],[20190807,199.39],[20190808,199.49],[20190809,200.56],[20190812,199.94],[20190813,198.39],[20190814,199.74],[20190816,199.84],[20190819,200.45],[20190820,201.2],[20190821,201.05],[20190822,201.14],[20190823,201.32],[20190826,199.04],[20190827,199.69],[20190828,200.19],[20190829,201.36],[20190830,203.07],[20190902,203.73],[20190903,203.47],[20190904,203.6],[20190905,204.8],[20190906,205.01],[20190909,205.62],[20190910,205.42],[20190911,206.2],[20190912,206.75],[20190913,206.61],[20190916,207.18],[20190917,207.32],[20190918,206.97],[20190919,206.66],[20190920,207.48],[20190923,207.95],[20190924,207.95],[20190925,206.58],[20190926,208.05],[20190927,207.84],[20190930,207.24],[20191001,207.53],[20191002,205.9],[20191004,204.61],[20191007,205.62],[20191008,204.82],[20191009,204.46],[20191010,204.2],[20191011,205.75],[20191014,206.28],[20191015,206.58],[20191016,206.98],[20191017,206.59],[20191018,206.34],[20191021,205.81],[20191022,206.66],[20191023,206.84],[20191024,207.65],[20191025,207.76],[20191028,208.55],[20191029,208.87],[20191030,208.62],[20191031,208.35],[20191104,210.02],[20191105,210.96],[20191106,211.2],[20191107,211.49],[20191108,211.19],[20191111,210.48],[20191112,210.49],[20191113,210.14],[20191114,210.46],[20191115,210.21],[20191118,210.52],[20191119,210.61],[20191120,210.2],[20191121,209.25],[20191122,210.04],[20191125,211.09],[20191126,211.26],[20191127,211.78],[20191128,211.53],[20191129,211.05],[20191202,210.25],[20191203,208.5],[20191204,208.68],[20191205,209.13],[20191206,209.37],[20191209,210.51],[20191210,209.93],[20191211,210.52],[20191212,210.83],[20191213,212.17],[20191216,213.14],[20191217,213.93],[20191218,214.32],[20191219,213.91],[20191220,214.65],[20191223,215.55],[20191227,216.29],[20191230,215.37],[20200102,215.08],[20200103,216.66],[20200106,215.2],[20200107,215.77],[20200108,215.83],[20200109,217.02],[20200110,217.59],[20200113,217.37],[20200114,217.5],[20200115,217.49],[20200116,217.15],[20200117,218.31],[20200120,218.97],[20200121,217.93],[20200122,218.06],[20200123,217.45],[20200124,218.22],[20200127,216.45],[20200128,215.16],[20200129,216.12],[20200130,214.02],[20200131,213.57],[20200203,211.71],[20200204,213.6],[20200205,215.55],[20200206,217.01],[20200207,217.14],[20200210,216.62],[20200211,217.99],[20200212,218.73],[20200213,219.61],[20200214,220.33],[20200217,220.34],[20200218,219.86],[20200219,220.72],[20200220,220.84],[20200221,219.64],[20200224,216.56],[20200225,213.98],[20200226,210.68],[20200227,208.64],[20200228,202.49],[20200302,201.79],[20200303,205.04],[20200304,204.8],[20200305,205.99],[20200306,200.54],[20200309,192.62],[20200310,190.9],[20200311,191.94],[20200312,185.35],[20200313,181.31],[20200316,176.07],[20200317,171.96],[20200318,171.52],[20200319,170.38],[20200320,176.25],[20200323,172.41],[20200324,172.67],[20200325,178.84],[20200326,179.16],[20200327,182.04],[20200330,178.8],[20200331,181.97],[20200401,179.89],[20200402,178.91],[20200403,180.92],[20200406,182.07],[20200407,186.73],[20200408,185.88],[20200409,187.68],[20200414,189.16],[20200415,189.02],[20200416,188.16],[20200417,190.75],[20200420,190.26],[20200421,188.33],[20200422,186.72],[20200423,189.47],[20200424,189.54],[20200427,189.81],[20200428,191.39],[20200429,191.88],[20200430,194.29],[20200504,188.36],[20200505,190.52],[20200506,192.15],[20200507,191.56],[20200508,192.76],[20200511,193.82],[20200512,193.72],[20200513,192.06],[20200514,190.46],[20200515,191.4],[20200518,192.5],[20200519,193.9],[20200520,194.01],[20200522,193.18],[20200525,194.05],[20200526,194.72],[20200527,195.75],[20200528,195.98],[20200529,194.72],[20200602,197.34],[20200603,198.41],[20200604,199.46],[20200605,199.17],[20200608,201.36],[20200609,202.14],[20200610,200.88],[20200612,196.56],[20200615,195.72],[20200616,197.96],[20200617,199.71],[20200618,200.02],[20200619,201.08],[20200622,200.61],[20200624,200.7],[20200625,199.27],[20200626,200.48],[20200629,198.22],[20200630,199.77],[20200701,200.19],[20200702,201.6],[20200703,203.44],[20200706,204.35],[20200707,204.93],[20200708,205],[20200709,205.96],[20200710,205.3],[20200713,206.27],[20200714,204.08],[20200715,204.91],[20200716,204.65],[20200717,204.54],[20200720,204.46],[20200721,207.18],[20200722,205.73],[20200723,205.77],[20200724,203.57],[20200727,203],[20200728,203.59],[20200729,203.38],[20200730,203.3],[20200731,201.81],[20200803,202.46],[20200804,203.79],[20200805,204.92],[20200806,205.11],[20200807,205.05],[20200810,205.14],[20200811,206.12],[20200812,205.6],[20200813,205.86],[20200814,205.39],[20200817,205.64],[20200818,205.94],[20200819,205.76],[20200820,205.23],[20200821,205.81],[20200824,207.18],[20200825,207.72],[20200826,208.2],[20200827,208.75],[20200828,207.72],[20200831,207.89],[20200901,206.98],[20200902,209.53],[20200903,209.92],[20200904,206.97],[20200907,206.49],[20200908,206.44],[20200909,205.19],[20200910,205.94],[20200911,205.11],[20200914,205.98],[20200915,206.92],[20200916,207.92],[20200917,207.83],[20200918,207.53],[20200921,205.83],[20200922,205.39],[20200923,206.01],[20200924,203.74],[20200925,203.61],[20200928,205.71],[20200929,206.13],[20200930,205.24],[20201001,206.52],[20201002,205.9],[20201005,206.4],[20201006,207.74],[20201007,207.53],[20201008,209.15],[20201009,209.8],[20201012,211.1],[20201013,212.02],[20201014,212.03],[20201015,210.89],[20201016,211.38],[20201019,211.7],[20201020,210.38],[20201021,210.03],[20201022,209.63],[20201023,210.09],[20201026,209.76],[20201027,208.75],[20201028,208.05],[20201029,205.47],[20201030,206.34],[20201102,206.78],[20201103,208.48],[20201104,209.75],[20201105,212.16],[20201106,212.59],[20201109,215.12],[20201110,215.21],[20201111,216.05],[20201112,216.21],[20201113,215.64],[20201116,217.44],[20201117,217.55],[20201118,218.03],[20201119,217.28],[20201120,217.81],[20201123,218.23],[20201124,218.4],[20201125,219.34],[20201126,219.65],[20201127,219.75],[20201130,218.37],[20201201,218.24],[20201202,217.81],[20201203,217.81],[20201204,218.06],[20201207,218.85],[20201208,218.6],[20201209,219.74],[20201210,219.32],[20201211,219.41],[20201214,219.47],[20201215,218.72],[20201216,219.75],[20201217,220.38],[20201218,220.43],[20201221,219.52],[20201222,219.08],[20201223,219.62],[20201228,219.6],[20201229,220.47],[20201230,221.3],[20210104,223.43],[20210105,222.87],[20210106,223.76],[20210107,224.7],[20210108,227.21],[20210111,228.37],[20210112,228],[20210113,228.62],[20210114,229.32],[20210115,229.42],[20210118,229.18],[20210119,229.57],[20210120,230.33],[20210121,232.01],[20210122,229.57],[20210125,230.75],[20210126,230.61],[20210127,229.92],[20210128,227.19],[20210129,226.76],[20210201,227.43],[20210202,229.81],[20210203,231.54],[20210204,231.97],[20210205,233.6],[20210208,233.78],[20210209,233.76],[20210210,234.4],[20210211,234.47],[20210212,234.74],[20210215,235.64],[20210216,236.16],[20210217,237.23],[20210218,236.36],[20210219,234.68],[20210222,234.33],[20210223,233.31],[20210224,232.72],[20210225,233.35],[20210226,229.23],[20210301,231.38],[20210302,233.07],[20210303,232.55],[20210304,230.69],[20210305,230.96],[20210308,232],[20210309,231.54],[20210310,233.03],[20210311,234.13],[20210312,235.21],[20210315,235.1],[20210316,235.64],[20210317,235.27],[20210318,235.38],[20210319,233.91],[20210322,234.1],[20210323,233.61],[20210324,233.19],[20210325,232.09],[20210326,233.79],[20210329,235.35],[20210330,235.12],[20210331,235.06],[20210401,236.77],[20210406,237.7],[20210407,236.89],[20210408,237.03],[20210409,237.25],[20210412,236.77],[20210413,236.3],[20210414,237.12],[20210415,237.25],[20210416,238.69],[20210419,238.65],[20210420,237.07],[20210421,236.47],[20210422,237.69],[20210423,237.52],[20210426,238.12],[20210427,239.42],[20210428,238.9],[20210429,239.21],[20210430,238.06],[20210503,238.02],[20210504,239.35],[20210505,239.04],[20210506,239.24],[20210507,239.9],[20210510,239.96],[20210511,237.4],[20210512,237.13],[20210514,235.16],[20210517,235.89],[20210518,236.83],[20210519,235.02],[20210520,235.07],[20210521,236.25],[20210525,237.32],[20210526,237.7],[20210527,238.69],[20210528,239.54],[20210531,240.01],[20210601,240.92],[20210602,241.77],[20210604,242.09],[20210607,242.74],[20210608,242.46],[20210609,242.28],[20210610,242.56],[20210611,243.81],[20210614,244.04],[20210615,244.03],[20210616,243.22],[20210617,243.95],[20210618,243.86],[20210621,242.26],[20210622,243.47],[20210624,244.25],[20210625,245.44],[20210628,245.41],[20210629,245.92],[20210630,246.17],[20210701,247.13],[20210702,247.12],[20210705,247.25],[20210706,247.91],[20210707,247.09],[20210708,245.15],[20210709,244.99],[20210712,245.69],[20210713,247.17],[20210714,248],[20210715,247.42],[20210716,247.52],[20210719,245.7],[20210720,244.2],[20210721,245.52],[20210722,247.44],[20210723,248.08],[20210726,247.25],[20210727,246.42],[20210728,245.51],[20210729,247.05],[20210730,246.14],[20210802,246.6],[20210803,246.97],[20210804,248.35],[20210805,248.09],[20210806,248.73],[20210809,248.52],[20210810,249.45],[20210811,249.78],[20210812,249.75],[20210813,249.69],[20210816,248.52],[20210817,247.76],[20210818,248.15],[20210819,245.21],[20210820,244.68],[20210823,245.55],[20210824,247.85],[20210825,248.53],[20210826,247.84],[20210827,248.02],[20210830,249.12],[20210831,249.83],[20210901,250.08],[20210902,250.24],[20210903,250.42],[20210906,251.17],[20210907,250.68],[20210908,250.9],[20210909,249.35],[20210910,250.32],[20210913,250.07],[20210914,249.73],[20210915,249.54],[20210916,250.01],[20210917,249.7],[20210920,247.48],[20210921,246.58],[20210922,246.87],[20210923,248.72],[20210924,248.91],[20210927,249.66],[20210928,249.84],[20210929,247.88],[20210930,248.3],[20211001,247.78],[20211004,247.88],[20211005,247.74],[20211006,247.82],[20211007,249.18],[20211008,250.58],[20211011,251.09],[20211012,249.76],[20211013,250.16],[20211014,251.25],[20211015,253.55],[20211018,253.82],[20211019,253.46],[20211020,254.17],[20211021,254.06],[20211022,254.48],[20211025,254.32],[20211026,256.19],[20211027,255.25],[20211028,254.58],[20211029,253.14],[20211102,254.56],[20211103,254.91],[20211104,256.44],[20211105,256.15],[20211108,256.63],[20211109,256.73],[20211110,256.71],[20211111,257.74],[20211112,258.81],[20211115,259.81],[20211116,261.48],[20211117,261.78],[20211118,260.77],[20211119,260.67],[20211122,260.59],[20211123,259.74],[20211124,260.54],[20211125,260.69],[20211126,257.32],[20211129,254.99],[20211130,252.94],[20211201,253.52],[20211202,252.48],[20211203,254.08],[20211206,252.66],[20211207,255.95],[20211208,257.72],[20211209,257.16],[20211210,256.81],[20211213,257.56],[20211214,255.61],[20211215,254.88],[20211216,256.29],[20211217,254.56],[20211220,253.07],[20211221,253.15],[20211222,254.98],[20211223,256.17],[20211227,256.7],[20211228,258.33],[20211229,258.46],[20211230,257.9],[20220103,257.79],[20220104,259.21],[20220105,258.95],[20220106,256.49],[20220107,256.91],[20220110,257.04],[20220111,257.21],[20220112,259.21],[20220113,258.56],[20220114,257.05],[20220117,257.51],[20220118,257.11],[20220119,256.85],[20220120,257.41],[20220121,256.38],[20220124,253.95],[20220125,252.94],[20220126,253.77],[20220127,253.3],[20220128,253.42],[20220131,255.34],[20220201,256.23],[20220202,257.35],[20220203,256.61],[20220204,252.61],[20220207,252.8],[20220208,252.89],[20220209,254.63],[20220210,256.14],[20220211,254.85],[20220214,253.41],[20220215,253.21],[20220216,254.9],[20220217,255.55],[20220218,254.05],[20220221,252.56],[20220222,252.79],[20220223,252.01],[20220224,250.96],[20220225,251.83],[20220228,253.1],[20220301,254.18],[20220302,255.69],[20220303,256.98],[20220304,255.65],[20220307,257.99],[20220308,255.03],[20220309,253.26],[20220310,253.82],[20220311,252.89],[20220314,250.14],[20220315,246.41],[20220316,251.18],[20220317,254.39],[20220318,255.31],[20220321,256.4],[20220322,257.92],[20220323,259.97],[20220324,259.72],[20220325,259.61],[20220328,259.16],[20220329,259.69],[20220330,258.45],[20220331,258.29],[20220401,258.24],[20220404,260.6],[20220405,262.9],[20220406,260.99],[20220407,259.99],[20220408,260.58],[20220411,258.61],[20220412,258.65],[20220413,260.23],[20220414,260.6],[20220419,260.31],[20220420,260.46],[20220421,258.7],[20220422,258.29],[20220425,253.49],[20220426,256.27],[20220427,255.35],[20220428,257.92],[20220429,259.1],[20220502,256.85],[20220503,257.22],[20220504,257.47],[20220505,258.81],[20220506,254.34],[20220510,246.96],[20220511,248.96],[20220512,248.22],[20220513,250.98],[20220516,252.1],[20220517,253.77],[20220518,254.44],[20220519,249.94],[20220520,251],[20220523,250],[20220524,249.64],[20220525,249.56],[20220527,252.3],[20220530,254.91],[20220531,255.78],[20220601,254.19],[20220602,253.34],[20220603,253.73],[20220607,254.39],[20220608,255.6],[20220609,253.77],[20220610,252.16],[20220613,247.87],[20220614,244.77],[20220615,243.25],[20220617,241.84],[20220620,240.18],[20220621,240.43],[20220622,240.21],[20220624,241.36],[20220627,243.73],[20220628,244.07],[20220629,243.3],[20220630,242.85],[20220701,240.59],[20220704,242.02],[20220705,243.57],[20220706,243],[20220707,244.35],[20220708,248.17],[20220711,247.5],[20220712,247.37],[20220713,246.21],[20220714,244.98],[20220715,244.51],[20220718,246.49],[20220719,244.61],[20220720,247.48],[20220721,247.48],[20220722,250.14],[20220725,248.86],[20220726,250.58],[20220727,251.3],[20220728,252.32],[20220729,254.09],[20220801,254.86],[20220802,254.05],[20220803,253.91],[20220804,255.39],[20220805,255.51],[20220808,255.11],[20220809,254.71],[20220810,254.08],[20220811,256.1],[20220812,256.81],[20220816,260.94],[20220817,259.44],[20220818,258.5],[20220819,258.52],[20220822,258.46],[20220823,258.15],[20220824,257.79],[20220825,258.35],[20220826,259.53],[20220829,255.62],[20220830,254.62],[20220831,252.83],[20220901,249.29],[20220902,249.7],[20220905,250],[20220906,249.75],[20220907,248.62],[20220908,248],[20220909,247.99],[20220912,249],[20220913,252.05],[20220914,248.99],[20220915,249.03],[20220916,246.57],[20220919,244.41],[20220920,245.06],[20220921,245.71],[20220922,244.05],[20220923,242.37],[20220926,239.44],[20220927,240.06],[20220928,238.04],[20220929,238.98],[20220930,235.61],[20221004,239.39],[20221005,241.06],[20221006,241.72],[20221007,241.36],[20221010,240.22],[20221011,236.91],[20221012,236.43],[20221013,235.49],[20221014,237.84],[20221017,235.64],[20221018,236.67],[20221019,236.14],[20221020,235.74],[20221021,234.73],[20221024,235.47],[20221025,235.56],[20221026,236.07],[20221027,235.88],[20221028,236.81],[20221031,237.61],[20221102,240.17],[20221103,239.3],[20221104,241.13],[20221107,240.83],[20221108,240.66],[20221109,240.27],[20221110,238.96],[20221111,242.71],[20221114,242.59],[20221115,242.15],[20221116,242.58],[20221117,241.78],[20221118,241.38],[20221121,242.8],[20221122,242.66],[20221123,242.86],[20221124,243.89],[20221125,244.14],[20221128,241.33],[20221129,243.67],[20221130,245.39],[20221201,247.42],[20221202,245.92],[20221205,245.36],[20221206,243.71],[20221207,242.27],[20221208,242.57],[20221209,242.56],[20221212,241.32],[20221213,242.46],[20221214,242.28],[20221215,241.48],[20221216,237.28],[20221219,236.91],[20221220,235.47],[20221221,236.27],[20221222,237.55],[20221223,235.79],[20221227,235.74],[20221228,236.06],[20221229,234.63],[20221230,235.62],[20230102,235.44],[20230103,238.15],[20230104,237.61],[20230105,238.6],[20230106,238.98],[20230109,240.7],[20230110,239.56],[20230111,240.79],[20230112,242.06],[20230113,242.5],[20230116,243.11],[20230117,243.1],[20230118,243.68],[20230119,242.86],[20230120,242.67],[20230123,242.78],[20230124,244.22],[20230125,243.95],[20230126,244.19],[20230127,244.86],[20230130,243.91],[20230131,242.66],[20230201,244.11],[20230202,243.14],[20230203,244.97],[20230206,243.73],[20230207,244.2],[20230208,245.12],[20230209,244.94],[20230210,244.09],[20230213,244.48],[20230214,244.72],[20230215,243.96],[20230216,244.54],[20230217,243.09],[20230220,243.25],[20230221,243.08],[20230222,240.86],[20230223,241.65],[20230224,241.55],[20230227,240.36],[20230228,239.38],[20230301,239.88],[20230302,239.45],[20230303,241.24],[20230306,242.27],[20230307,241.91],[20230308,241.03],[20230309,240.64],[20230310,238.14],[20230313,236.7],[20230314,235.03],[20230315,235.78],[20230316,235.62],[20230317,237.32],[20230320,236.47],[20230321,236.56],[20230322,236.87],[20230323,235.94],[20230324,238.02],[20230327,237.62],[20230328,237.19],[20230329,238.11],[20230330,239.01],[20230331,239.24],[20230403,241.41],[20230404,240.34],[20230405,239.46],[20230406,240.34],[20230411,240.85],[20230412,240.57],[20230413,239.26],[20230414,240],[20230417,241.05],[20230418,241.12],[20230419,240.47],[20230420,240.14],[20230421,239.42],[20230424,238.63],[20230425,237.68],[20230426,236.79],[20230427,236.08],[20230428,238.23],[20230502,238.94],[20230503,237.1],[20230504,236.95],[20230505,237.42],[20230508,239.22],[20230510,239.36],[20230511,239.55],[20230512,239.45],[20230515,240.02],[20230516,240.36],[20230517,240.05],[20230519,241.82],[20230522,241.68],[20230523,241.02],[20230524,240.03],[20230525,239.72],[20230526,239.82],[20230530,241.77],[20230531,241.16],[20230601,240.55],[20230602,242.38],[20230605,244.59],[20230606,244.44],[20230607,245.32],[20230609,244.56],[20230612,244.85],[20230613,245.49],[20230614,246.38],[20230615,245.97],[20230616,246.81],[20230619,246.67],[20230620,245.8],[20230621,244.88],[20230622,243.32],[20230626,243.47],[20230627,242.56],[20230628,242.87],[20230629,242.92],[20230630,244.18],[20230703,245.76],[20230704,245.52],[20230705,245.24],[20230706,244.11],[20230707,241.85],[20230710,241.06],[20230711,241.88],[20230712,242.9],[20230713,243.85],[20230714,244.38],[20230717,243.73],[20230718,243.93],[20230719,245.07],[20230720,245.52],[20230721,245.51],[20230724,246.91],[20230725,248.7],[20230726,248.62],[20230727,248.34],[20230728,250.12],[20230731,250.19],[20230801,251.15],[20230802,248.91],[20230803,247.17],[20230804,246.95],[20230807,246.5],[20230808,246.18],[20230809,246.96],[20230810,246.06],[20230811,245.41],[20230814,244.98],[20230816,243.07],[20230817,242.86],[20230818,242.04],[20230821,242],[20230822,242.45],[20230823,244.16],[20230824,245.62],[20230825,245.11],[20230828,245.52],[20230829,246.72],[20230830,247.06],[20230831,247.23],[20230901,247.97],[20230904,249.3],[20230905,249.09],[20230906,248.51],[20230907,247.87],[20230908,247.46],[20230911,247.87],[20230912,248.52],[20230913,247.42],[20230914,248.44],[20230915,251.13],[20230918,249.2],[20230919,248.61],[20230920,248.03],[20230921,246.8],[20230922,246.21],[20230925,245.54],[20230926,245.13],[20230927,244.95],[20230928,244.61],[20230929,245.03],[20231002,244.6],[20231004,241.86],[20231005,241.59],[20231006,241.85],[20231009,243.27],[20231010,243.86],[20231011,245.66],[20231012,246.37],[20231013,245.88],[20231016,245.26],[20231017,245.96],[20231018,244.9],[20231019,243.24],[20231020,241.76],[20231023,239.62],[20231024,239.62],[20231025,240.9],[20231026,239.46],[20231027,239.77],[20231030,239.58],[20231031,238.64],[20231102,242.26],[20231103,243.84],[20231106,244.82],[20231107,244.56],[20231108,244.76],[20231109,244.65],[20231110,243.13],[20231113,244.12],[20231114,244.4],[20231115,246.56],[20231116,246.37],[20231117,246.32],[20231120,245.51],[20231121,246.35],[20231122,246.55],[20231123,246.6],[20231124,246.36],[20231127,245.39],[20231128,245.71],[20231129,246.51],[20231130,247.68],[20231201,248.15],[20231204,248.9],[20231205,248.77],[20231206,249.87],[20231207,249.58],[20231208,250.03],[20231211,249.94],[20231212,250.35],[20231213,250.11],[20231214,252.17],[20231215,252.61],[20231218,252.71],[20231219,252.59],[20231220,253.62],[20231221,252.48],[20231222,252.52],[20231227,253.79],[20231228,253.51],[20231229,254],[20240102,253.86],[20240103,252.79],[20240104,252.5],[20240105,252.08],[20240108,251.61],[20240109,252.22],[20240110,252.02],[20240111,252.48],[20240112,252.8],[20240115,252.81],[20240116,252.42],[20240117,250.06],[20240118,249.79],[20240119,251.08],[20240122,251.19],[20240123,251.72],[20240124,253.13],[20240125,253.57],[20240126,255.34],[20240129,256.23],[20240130,256.13],[20240131,255.99],[20240201,255.54],[20240202,255.69],[20240205,256.61],[20240206,257.19],[20240207,257.51],[20240208,257.46],[20240209,257.17],[20240212,257.54],[20240213,258.02],[20240214,257.52],[20240215,258.62],[20240216,259.17],[20240219,259.09],[20240220,258.84],[20240221,258.63],[20240222,258.77],[20240223,260.2],[20240226,259.86],[20240227,259.7],[20240228,259.9],[20240229,259.28],[20240301,260.66],[20240304,261.54],[20240305,261.14],[20240306,260.7],[20240307,261.63],[20240308,262.98],[20240311,262.18],[20240312,262.83],[20240313,263.55],[20240314,263.86],[20240315,263.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.15],[20240314,3326.23],[20240315,3324.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 864,91€ |
2021 | 1.186,93€ |
2022 | 1.287,43€ |
2023 | 1.201,04€ |
2024 | 1.330,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,46% |
3 M | 4,06% |
6 M | 5,52% |
lfd. Jahr | 3,53% |
1 Jahr | 10,80% |
3 Jahre | 11,72% |
5 Jahre | 32,60% |
10 Jahre | 79,91% |
Entwicklung p.a. | 6,47% |
Wertentwicklung seit Auflage | 162,96% |
Anlageziel ist die Erwirtschaftung einer Rendite in Euro. Der Fonds verfolgt eine regelbasierte Strategie, die sich aus 60% Aktien, 25% Renten und 15% Rohstoffe zusammensetzt. Der Fonds kann weltweit in Aktien, ADRs/GDRs, Zertifikate auf Aktien oder Aktienindizes, Optionsscheine auf Aktien und aktiengebundene Wertpapiere, Bezugsrechte, Aktienfinanzindizes, ETFs, Investmentfondsanteile, fest- und variabel verzinsliche Anleihen, Geldmarktinstrumente, in Einlagen bei Kreditinstituten und in Geldmarktfonds investieren. Der Fonds integriert Nachhaltigkeitsfaktoren in seinen Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -13.5092 | -13.029600 |
03.2020 - 03.2021 | 37.2318 | 35.232400 |
03.2021 - 03.2022 | 8.4672 | 3.447400 |
03.2022 - 03.2023 | -6.7102 | -6.485900 |
03.2023 - 03.2024 | 10.804 | 12.710500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,25% | 8,31% | 9,73% | 9,16% |
Sharpe Ratio | 0,78 | 0,40 | 0,56 | 0,62 |
Tracking Error | 2,16% | 3,85% | 3,66% | 3,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,79 | 0,83 | 0,85 |
Treynor Ratio | 6,17 | 4,18 | 6,62 | 6,67 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2024)
Welt | 100,00% |
Branchenverteilung (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2024)
Aktien | 60,00% |
Renten | 25,00% |
Commodities | 15,00% |
Währungsverteilung (18. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1167KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 869KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1143KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,50% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Jens Lueckhof |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.788,90 Mio. EUR |