Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0R4
ISIN: LU0360863863
Mischfonds dynamisch, Welt
Aktueller Preis (10. 11. 2025)
308,84 €
0,37 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0360863863","name":"ARERO - Der Weltfonds LC","currency":"EUR"},"ts":[[20201109,215.12],[20201110,215.21],[20201111,216.05],[20201112,216.21],[20201113,215.64],[20201116,217.44],[20201117,217.55],[20201118,218.03],[20201119,217.28],[20201120,217.81],[20201123,218.23],[20201124,218.4],[20201125,219.34],[20201126,219.65],[20201127,219.75],[20201130,218.37],[20201201,218.24],[20201202,217.81],[20201203,217.81],[20201204,218.06],[20201207,218.85],[20201208,218.6],[20201209,219.74],[20201210,219.32],[20201211,219.41],[20201214,219.47],[20201215,218.72],[20201216,219.75],[20201217,220.38],[20201218,220.43],[20201221,219.52],[20201222,219.08],[20201223,219.62],[20201228,219.6],[20201229,220.47],[20201230,221.3],[20210104,223.43],[20210105,222.87],[20210106,223.76],[20210107,224.7],[20210108,227.21],[20210111,228.37],[20210112,228],[20210113,228.62],[20210114,229.32],[20210115,229.42],[20210118,229.18],[20210119,229.57],[20210120,230.33],[20210121,232.01],[20210122,229.57],[20210125,230.75],[20210126,230.61],[20210127,229.92],[20210128,227.19],[20210129,226.76],[20210201,227.43],[20210202,229.81],[20210203,231.54],[20210204,231.97],[20210205,233.6],[20210208,233.78],[20210209,233.76],[20210210,234.4],[20210211,234.47],[20210212,234.74],[20210215,235.64],[20210216,236.16],[20210217,237.23],[20210218,236.36],[20210219,234.68],[20210222,234.33],[20210223,233.31],[20210224,232.72],[20210225,233.35],[20210226,229.23],[20210301,231.38],[20210302,233.07],[20210303,232.55],[20210304,230.69],[20210305,230.96],[20210308,232],[20210309,231.54],[20210310,233.03],[20210311,234.13],[20210312,235.21],[20210315,235.1],[20210316,235.64],[20210317,235.27],[20210318,235.38],[20210319,233.91],[20210322,234.1],[20210323,233.61],[20210324,233.19],[20210325,232.09],[20210326,233.79],[20210329,235.35],[20210330,235.12],[20210331,235.06],[20210401,236.77],[20210406,237.7],[20210407,236.89],[20210408,237.03],[20210409,237.25],[20210412,236.77],[20210413,236.3],[20210414,237.12],[20210415,237.25],[20210416,238.69],[20210419,238.65],[20210420,237.07],[20210421,236.47],[20210422,237.69],[20210423,237.52],[20210426,238.12],[20210427,239.42],[20210428,238.9],[20210429,239.21],[20210430,238.06],[20210503,238.02],[20210504,239.35],[20210505,239.04],[20210506,239.24],[20210507,239.9],[20210510,239.96],[20210511,237.4],[20210512,237.13],[20210514,235.16],[20210517,235.89],[20210518,236.83],[20210519,235.02],[20210520,235.07],[20210521,236.25],[20210525,237.32],[20210526,237.7],[20210527,238.69],[20210528,239.54],[20210531,240.01],[20210601,240.92],[20210602,241.77],[20210604,242.09],[20210607,242.74],[20210608,242.46],[20210609,242.28],[20210610,242.56],[20210611,243.81],[20210614,244.04],[20210615,244.03],[20210616,243.22],[20210617,243.95],[20210618,243.86],[20210621,242.26],[20210622,243.47],[20210624,244.25],[20210625,245.44],[20210628,245.41],[20210629,245.92],[20210630,246.17],[20210701,247.13],[20210702,247.12],[20210705,247.25],[20210706,247.91],[20210707,247.09],[20210708,245.15],[20210709,244.99],[20210712,245.69],[20210713,247.17],[20210714,248],[20210715,247.42],[20210716,247.52],[20210719,245.7],[20210720,244.2],[20210721,245.52],[20210722,247.44],[20210723,248.08],[20210726,247.25],[20210727,246.42],[20210728,245.51],[20210729,247.05],[20210730,246.14],[20210802,246.6],[20210803,246.97],[20210804,248.35],[20210805,248.09],[20210806,248.73],[20210809,248.52],[20210810,249.45],[20210811,249.78],[20210812,249.75],[20210813,249.69],[20210816,248.52],[20210817,247.76],[20210818,248.15],[20210819,245.21],[20210820,244.68],[20210823,245.55],[20210824,247.85],[20210825,248.53],[20210826,247.84],[20210827,248.02],[20210830,249.12],[20210831,249.83],[20210901,250.08],[20210902,250.24],[20210903,250.42],[20210906,251.17],[20210907,250.68],[20210908,250.9],[20210909,249.35],[20210910,250.32],[20210913,250.07],[20210914,249.73],[20210915,249.54],[20210916,250.01],[20210917,249.7],[20210920,247.48],[20210921,246.58],[20210922,246.87],[20210923,248.72],[20210924,248.91],[20210927,249.66],[20210928,249.84],[20210929,247.88],[20210930,248.3],[20211001,247.78],[20211004,247.88],[20211005,247.74],[20211006,247.82],[20211007,249.18],[20211008,250.58],[20211011,251.09],[20211012,249.76],[20211013,250.16],[20211014,251.25],[20211015,253.55],[20211018,253.82],[20211019,253.46],[20211020,254.17],[20211021,254.06],[20211022,254.48],[20211025,254.32],[20211026,256.19],[20211027,255.25],[20211028,254.58],[20211029,253.14],[20211102,254.56],[20211103,254.91],[20211104,256.44],[20211105,256.15],[20211108,256.63],[20211109,256.73],[20211110,256.71],[20211111,257.74],[20211112,258.81],[20211115,259.81],[20211116,261.48],[20211117,261.78],[20211118,260.77],[20211119,260.67],[20211122,260.59],[20211123,259.74],[20211124,260.54],[20211125,260.69],[20211126,257.32],[20211129,254.99],[20211130,252.94],[20211201,253.52],[20211202,252.48],[20211203,254.08],[20211206,252.66],[20211207,255.95],[20211208,257.72],[20211209,257.16],[20211210,256.81],[20211213,257.56],[20211214,255.61],[20211215,254.88],[20211216,256.29],[20211217,254.56],[20211220,253.07],[20211221,253.15],[20211222,254.98],[20211223,256.17],[20211227,256.7],[20211228,258.33],[20211229,258.46],[20211230,257.9],[20220103,257.79],[20220104,259.21],[20220105,258.95],[20220106,256.49],[20220107,256.91],[20220110,257.04],[20220111,257.21],[20220112,259.21],[20220113,258.56],[20220114,257.05],[20220117,257.51],[20220118,257.11],[20220119,256.85],[20220120,257.41],[20220121,256.38],[20220124,253.95],[20220125,252.94],[20220126,253.77],[20220127,253.3],[20220128,253.42],[20220131,255.34],[20220201,256.23],[20220202,257.35],[20220203,256.61],[20220204,252.61],[20220207,252.8],[20220208,252.89],[20220209,254.63],[20220210,256.14],[20220211,254.85],[20220214,253.41],[20220215,253.21],[20220216,254.9],[20220217,255.55],[20220218,254.05],[20220221,252.56],[20220222,252.79],[20220223,252.01],[20220224,250.96],[20220225,251.83],[20220228,253.1],[20220301,254.18],[20220302,255.69],[20220303,256.98],[20220304,255.65],[20220307,257.99],[20220308,255.03],[20220309,253.26],[20220310,253.82],[20220311,252.89],[20220314,250.14],[20220315,246.41],[20220316,251.18],[20220317,254.39],[20220318,255.31],[20220321,256.4],[20220322,257.92],[20220323,259.97],[20220324,259.72],[20220325,259.61],[20220328,259.16],[20220329,259.69],[20220330,258.45],[20220331,258.29],[20220401,258.24],[20220404,260.6],[20220405,262.9],[20220406,260.99],[20220407,259.99],[20220408,260.58],[20220411,258.61],[20220412,258.65],[20220413,260.23],[20220414,260.6],[20220419,260.31],[20220420,260.46],[20220421,258.7],[20220422,258.29],[20220425,253.49],[20220426,256.27],[20220427,255.35],[20220428,257.92],[20220429,259.1],[20220502,256.85],[20220503,257.22],[20220504,257.47],[20220505,258.81],[20220506,254.34],[20220510,246.96],[20220511,248.96],[20220512,248.22],[20220513,250.98],[20220516,252.1],[20220517,253.77],[20220518,254.44],[20220519,249.94],[20220520,251],[20220523,250],[20220524,249.64],[20220525,249.56],[20220527,252.3],[20220530,254.91],[20220531,255.78],[20220601,254.19],[20220602,253.34],[20220603,253.73],[20220607,254.39],[20220608,255.6],[20220609,253.77],[20220610,252.16],[20220613,247.87],[20220614,244.77],[20220615,243.25],[20220617,241.84],[20220620,240.18],[20220621,240.43],[20220622,240.21],[20220624,241.36],[20220627,243.73],[20220628,244.07],[20220629,243.3],[20220630,242.85],[20220701,240.59],[20220704,242.02],[20220705,243.57],[20220706,243],[20220707,244.35],[20220708,248.17],[20220711,247.5],[20220712,247.37],[20220713,246.21],[20220714,244.98],[20220715,244.51],[20220718,246.49],[20220719,244.61],[20220720,247.48],[20220721,247.48],[20220722,250.14],[20220725,248.86],[20220726,250.58],[20220727,251.3],[20220728,252.32],[20220729,254.09],[20220801,254.86],[20220802,254.05],[20220803,253.91],[20220804,255.39],[20220805,255.51],[20220808,255.11],[20220809,254.71],[20220810,254.08],[20220811,256.1],[20220812,256.81],[20220816,260.94],[20220817,259.44],[20220818,258.5],[20220819,258.52],[20220822,258.46],[20220823,258.15],[20220824,257.79],[20220825,258.35],[20220826,259.53],[20220829,255.62],[20220830,254.62],[20220831,252.83],[20220901,249.29],[20220902,249.7],[20220905,250],[20220906,249.75],[20220907,248.62],[20220908,248],[20220909,247.99],[20220912,249],[20220913,252.05],[20220914,248.99],[20220915,249.03],[20220916,246.57],[20220919,244.41],[20220920,245.06],[20220921,245.71],[20220922,244.05],[20220923,242.37],[20220926,239.44],[20220927,240.06],[20220928,238.04],[20220929,238.98],[20220930,235.61],[20221004,239.39],[20221005,241.06],[20221006,241.72],[20221007,241.36],[20221010,240.22],[20221011,236.91],[20221012,236.43],[20221013,235.49],[20221014,237.84],[20221017,235.64],[20221018,236.67],[20221019,236.14],[20221020,235.74],[20221021,234.73],[20221024,235.47],[20221025,235.56],[20221026,236.07],[20221027,235.88],[20221028,236.81],[20221031,237.61],[20221102,240.17],[20221103,239.3],[20221104,241.13],[20221107,240.83],[20221108,240.66],[20221109,240.27],[20221110,238.96],[20221111,242.71],[20221114,242.59],[20221115,242.15],[20221116,242.58],[20221117,241.78],[20221118,241.38],[20221121,242.8],[20221122,242.66],[20221123,242.86],[20221124,243.89],[20221125,244.14],[20221128,241.33],[20221129,243.67],[20221130,245.39],[20221201,247.42],[20221202,245.92],[20221205,245.36],[20221206,243.71],[20221207,242.27],[20221208,242.57],[20221209,242.56],[20221212,241.32],[20221213,242.46],[20221214,242.28],[20221215,241.48],[20221216,237.28],[20221219,236.91],[20221220,235.47],[20221221,236.27],[20221222,237.55],[20221223,235.79],[20221227,235.74],[20221228,236.06],[20221229,234.63],[20221230,235.62],[20230102,235.44],[20230103,238.15],[20230104,237.61],[20230105,238.6],[20230106,238.98],[20230109,240.7],[20230110,239.56],[20230111,240.79],[20230112,242.06],[20230113,242.5],[20230116,243.11],[20230117,243.1],[20230118,243.68],[20230119,242.86],[20230120,242.67],[20230123,242.78],[20230124,244.22],[20230125,243.95],[20230126,244.19],[20230127,244.86],[20230130,243.91],[20230131,242.66],[20230201,244.11],[20230202,243.14],[20230203,244.97],[20230206,243.73],[20230207,244.2],[20230208,245.12],[20230209,244.94],[20230210,244.09],[20230213,244.48],[20230214,244.72],[20230215,243.96],[20230216,244.54],[20230217,243.09],[20230220,243.25],[20230221,243.08],[20230222,240.86],[20230223,241.65],[20230224,241.55],[20230227,240.36],[20230228,239.38],[20230301,239.88],[20230302,239.45],[20230303,241.24],[20230306,242.27],[20230307,241.91],[20230308,241.03],[20230309,240.64],[20230310,238.14],[20230313,236.7],[20230314,235.03],[20230315,235.78],[20230316,235.62],[20230317,237.32],[20230320,236.47],[20230321,236.56],[20230322,236.87],[20230323,235.94],[20230324,238.02],[20230327,237.62],[20230328,237.19],[20230329,238.11],[20230330,239.01],[20230331,239.24],[20230403,241.41],[20230404,240.34],[20230405,239.46],[20230406,240.34],[20230411,240.85],[20230412,240.57],[20230413,239.26],[20230414,240],[20230417,241.05],[20230418,241.12],[20230419,240.47],[20230420,240.14],[20230421,239.42],[20230424,238.63],[20230425,237.68],[20230426,236.79],[20230427,236.08],[20230428,238.23],[20230502,238.94],[20230503,237.1],[20230504,236.95],[20230505,237.42],[20230508,239.22],[20230510,239.36],[20230511,239.55],[20230512,239.45],[20230515,240.02],[20230516,240.36],[20230517,240.05],[20230519,241.82],[20230522,241.68],[20230523,241.02],[20230524,240.03],[20230525,239.72],[20230526,239.82],[20230530,241.77],[20230531,241.16],[20230601,240.55],[20230602,242.38],[20230605,244.59],[20230606,244.44],[20230607,245.32],[20230609,244.56],[20230612,244.85],[20230613,245.49],[20230614,246.38],[20230615,245.97],[20230616,246.81],[20230619,246.67],[20230620,245.8],[20230621,244.88],[20230622,243.32],[20230626,243.47],[20230627,242.56],[20230628,242.87],[20230629,242.92],[20230630,244.18],[20230703,245.76],[20230704,245.52],[20230705,245.24],[20230706,244.11],[20230707,241.85],[20230710,241.06],[20230711,241.88],[20230712,242.9],[20230713,243.85],[20230714,244.38],[20230717,243.73],[20230718,243.93],[20230719,245.07],[20230720,245.52],[20230721,245.51],[20230724,246.91],[20230725,248.7],[20230726,248.62],[20230727,248.34],[20230728,250.12],[20230731,250.19],[20230801,251.15],[20230802,248.91],[20230803,247.17],[20230804,246.95],[20230807,246.5],[20230808,246.18],[20230809,246.96],[20230810,246.06],[20230811,245.41],[20230814,244.98],[20230816,243.07],[20230817,242.86],[20230818,242.04],[20230821,242],[20230822,242.45],[20230823,244.16],[20230824,245.62],[20230825,245.11],[20230828,245.52],[20230829,246.72],[20230830,247.06],[20230831,247.23],[20230901,247.97],[20230904,249.3],[20230905,249.09],[20230906,248.51],[20230907,247.87],[20230908,247.46],[20230911,247.87],[20230912,248.52],[20230913,247.42],[20230914,248.44],[20230915,251.13],[20230918,249.2],[20230919,248.61],[20230920,248.03],[20230921,246.8],[20230922,246.21],[20230925,245.54],[20230926,245.13],[20230927,244.95],[20230928,244.61],[20230929,245.03],[20231002,244.6],[20231004,241.86],[20231005,241.59],[20231006,241.85],[20231009,243.27],[20231010,243.86],[20231011,245.66],[20231012,246.37],[20231013,245.88],[20231016,245.26],[20231017,245.96],[20231018,244.9],[20231019,243.24],[20231020,241.76],[20231023,239.62],[20231024,239.62],[20231025,240.9],[20231026,239.46],[20231027,239.77],[20231030,239.58],[20231031,238.64],[20231102,242.26],[20231103,243.84],[20231106,244.82],[20231107,244.56],[20231108,244.76],[20231109,244.65],[20231110,243.13],[20231113,244.12],[20231114,244.4],[20231115,246.56],[20231116,246.37],[20231117,246.32],[20231120,245.51],[20231121,246.35],[20231122,246.55],[20231123,246.6],[20231124,246.36],[20231127,245.39],[20231128,245.71],[20231129,246.51],[20231130,247.68],[20231201,248.15],[20231204,248.9],[20231205,248.77],[20231206,249.87],[20231207,249.58],[20231208,250.03],[20231211,249.94],[20231212,250.35],[20231213,250.11],[20231214,252.17],[20231215,252.61],[20231218,252.71],[20231219,252.59],[20231220,253.62],[20231221,252.48],[20231222,252.52],[20231227,253.79],[20231228,253.51],[20231229,254],[20240102,253.86],[20240103,252.79],[20240104,252.5],[20240105,252.08],[20240108,251.61],[20240109,252.22],[20240110,252.02],[20240111,252.48],[20240112,252.8],[20240115,252.81],[20240116,252.42],[20240117,250.06],[20240118,249.79],[20240119,251.08],[20240122,251.19],[20240123,251.72],[20240124,253.13],[20240125,253.57],[20240126,255.34],[20240129,256.23],[20240130,256.13],[20240131,255.99],[20240201,255.54],[20240202,255.69],[20240205,256.61],[20240206,257.19],[20240207,257.51],[20240208,257.46],[20240209,257.17],[20240212,257.54],[20240213,258.02],[20240214,257.52],[20240215,258.62],[20240216,259.17],[20240219,259.09],[20240220,258.84],[20240221,258.63],[20240222,258.77],[20240223,260.2],[20240226,259.86],[20240227,259.7],[20240228,259.9],[20240229,259.28],[20240301,260.66],[20240304,261.54],[20240305,261.14],[20240306,260.7],[20240307,261.63],[20240308,262.98],[20240311,262.18],[20240312,262.83],[20240313,263.55],[20240314,263.86],[20240315,263.1],[20240318,262.96],[20240319,263.46],[20240320,263.99],[20240321,265.41],[20240322,266.16],[20240325,265.78],[20240326,265.72],[20240327,265.53],[20240328,267.02],[20240402,268.78],[20240403,266.94],[20240404,266.85],[20240405,265.92],[20240408,267.01],[20240409,267.39],[20240410,268.25],[20240411,268.03],[20240412,269.99],[20240415,268.08],[20240416,265.58],[20240417,265.14],[20240418,264.58],[20240419,263.74],[20240422,263.71],[20240423,265.1],[20240424,266.9],[20240425,265.26],[20240426,265.6],[20240429,268.09],[20240430,267.94],[20240502,266.34],[20240503,267.26],[20240506,268.77],[20240507,269.96],[20240508,270.1],[20240510,270.52],[20240513,270.63],[20240514,271.27],[20240515,271.8],[20240516,272.98],[20240517,273.13],[20240521,273.32],[20240522,273.65],[20240523,273.05],[20240524,271.92],[20240527,272.33],[20240528,272.55],[20240529,271.89],[20240531,269.01],[20240603,270.69],[20240604,268.82],[20240605,269.53],[20240606,271.36],[20240607,271.18],[20240610,271.69],[20240611,271.55],[20240612,272.41],[20240613,272.61],[20240614,274.34],[20240617,273.36],[20240618,273.97],[20240619,275.38],[20240620,275.78],[20240621,275.71],[20240624,274.77],[20240625,274.78],[20240626,275.21],[20240627,274.67],[20240628,274.92],[20240701,273.2],[20240702,273.5],[20240703,274.63],[20240704,275.72],[20240705,275.6],[20240708,275.78],[20240709,275.86],[20240710,275.99],[20240711,277.2],[20240712,276.55],[20240715,276.53],[20240716,276.2],[20240717,275.92],[20240718,274.72],[20240719,273.36],[20240722,272.41],[20240723,273.64],[20240724,273.46],[20240725,270.4],[20240726,270.25],[20240729,272.11],[20240730,271.55],[20240731,273.26],[20240801,274.97],[20240802,270.71],[20240805,262.59],[20240806,262.63],[20240807,264.84],[20240808,263.92],[20240809,267.5],[20240812,268.26],[20240813,268.46],[20240814,268.83],[20240816,272.08],[20240819,272.26],[20240820,272.68],[20240821,271.79],[20240822,271.92],[20240823,271.41],[20240826,272.26],[20240827,271.78],[20240828,272.33],[20240829,272.83],[20240830,273.71],[20240902,273.18],[20240903,273.26],[20240904,269.87],[20240905,269.76],[20240906,269.58],[20240909,267.91],[20240910,268.92],[20240911,269.17],[20240912,271.56],[20240913,271.91],[20240916,272.3],[20240917,272.7],[20240918,272.3],[20240919,273.07],[20240920,274.43],[20240923,275.27],[20240924,276.57],[20240925,277.12],[20240926,279.27],[20240927,280.9],[20240930,279.07],[20241001,281.29],[20241002,282.58],[20241004,282.37],[20241007,284.16],[20241008,280.58],[20241009,280.98],[20241010,281.91],[20241011,282.21],[20241014,282.92],[20241015,282.82],[20241016,282.3],[20241017,282.58],[20241018,284.26],[20241021,283.66],[20241022,282.76],[20241023,283.78],[20241024,283.13],[20241025,282.08],[20241028,281.97],[20241029,282.43],[20241030,281.02],[20241031,279.37],[20241104,278.71],[20241105,279.34],[20241106,281.89],[20241107,283.35],[20241108,283.62],[20241111,285.17],[20241112,283.96],[20241113,282.57],[20241114,283.49],[20241115,282.91],[20241118,281.96],[20241119,283.66],[20241120,283.65],[20241121,284.4],[20241122,287.35],[20241125,286.62],[20241126,286.09],[20241127,286.44],[20241128,285.59],[20241129,285.76],[20241202,287.66],[20241203,288.8],[20241204,289.08],[20241205,289.38],[20241206,288.85],[20241209,290.04],[20241210,289.98],[20241211,290.16],[20241212,291.05],[20241213,289.67],[20241216,288.56],[20241217,287.99],[20241218,287.85],[20241219,285.34],[20241220,284.09],[20241223,286.16],[20241227,286.91],[20241230,286.24],[20250102,286.85],[20250103,287.79],[20250106,287.58],[20250107,287.05],[20250108,287.84],[20250109,287.39],[20250110,287.74],[20250113,287.23],[20250114,286.97],[20250115,286.58],[20250116,290.09],[20250117,290.48],[20250120,291.34],[20250121,290.91],[20250122,290.73],[20250123,291.26],[20250124,290.92],[20250127,290.25],[20250128,289.44],[20250129,291.5],[20250130,291.8],[20250131,293.42],[20250203,294.32],[20250204,293.27],[20250205,294.11],[20250206,295.84],[20250207,296.34],[20250210,296.93],[20250211,297.42],[20250212,296.68],[20250213,296.2],[20250214,297.4],[20250217,297.36],[20250218,298.05],[20250219,299.43],[20250220,298.83],[20250221,299.02],[20250224,297.14],[20250225,295.79],[20250226,296.23],[20250227,295.59],[20250228,293.97],[20250303,294.41],[20250304,291.1],[20250305,288.21],[20250306,287.54],[20250307,285.41],[20250310,285.19],[20250311,281.73],[20250312,281.16],[20250313,281.46],[20250314,282.4],[20250317,284.48],[20250318,285.54],[20250319,285.59],[20250320,286.92],[20250321,286.39],[20250324,286.44],[20250325,287.72],[20250326,288.18],[20250327,287.19],[20250328,286.99],[20250331,283.23],[20250401,284.44],[20250402,285.04],[20250403,280.37],[20250404,274.63],[20250407,262.59],[20250408,263.76],[20250409,259.02],[20250410,269.08],[20250411,262.59],[20250414,266.48],[20250415,268.85],[20250416,267.98],[20250417,267.55],[20250422,265.92],[20250423,270.5],[20250424,271.45],[20250425,273.65],[20250428,274.36],[20250429,274.52],[20250430,275.3],[20250502,277.94],[20250505,279.58],[20250506,279.17],[20250507,278.48],[20250508,279.22],[20250512,283.19],[20250513,285.61],[20250514,285.62],[20250515,285.14],[20250516,286.39],[20250519,285.23],[20250520,286.13],[20250521,285.5],[20250522,284.01],[20250523,284.02],[20250526,283.56],[20250527,284.03],[20250528,285.27],[20250530,284.84],[20250602,282.98],[20250603,283.91],[20250604,285.71],[20250605,286.5],[20250606,286.21],[20250610,288],[20250611,288.24],[20250612,286.28],[20250613,286.31],[20250616,285.36],[20250617,286.29],[20250618,286.28],[20250620,285.82],[20250624,285.33],[20250625,285.99],[20250626,284.43],[20250627,285.44],[20250630,285.34],[20250701,284.62],[20250702,284.95],[20250703,285.89],[20250704,286.3],[20250707,286.16],[20250708,285.44],[20250709,286.56],[20250710,287.15],[20250711,287.33],[20250714,287.28],[20250715,288.1],[20250716,288.36],[20250717,289.19],[20250718,289.97],[20250721,290.06],[20250722,288.75],[20250723,290.24],[20250724,290.69],[20250725,289.37],[20250728,290.7],[20250729,292.12],[20250730,292.43],[20250731,292.46],[20250801,290.78],[20250804,288.19],[20250805,290.44],[20250806,289.44],[20250807,289.77],[20250808,290.32],[20250811,290.26],[20250812,290.62],[20250813,291.51],[20250814,292.35],[20250818,291.79],[20250819,292.04],[20250820,291.7],[20250821,291.38],[20250822,292.64],[20250825,293.33],[20250826,293.34],[20250827,293.73],[20250828,292.89],[20250829,292.5],[20250901,291.72],[20250902,292.6],[20250903,292.18],[20250904,292.45],[20250905,293.62],[20250908,293.45],[20250909,294.21],[20250910,295.96],[20250911,296.48],[20250912,297.58],[20250915,297.72],[20250916,298.08],[20250917,297.12],[20250918,297.47],[20250919,297.95],[20250922,298.46],[20250923,298.05],[20250924,298.46],[20250925,298.56],[20250926,298.24],[20250929,299.44],[20250930,299.31],[20251001,300.43],[20251002,302.32],[20251006,304.39],[20251007,304.88],[20251008,305.55],[20251009,306.65],[20251010,305.84],[20251013,302.75],[20251014,303.16],[20251015,304.29],[20251016,305.25],[20251017,303],[20251020,305.44],[20251021,307.42],[20251022,307.32],[20251023,307.34],[20251024,307.55],[20251027,309],[20251028,308.7],[20251029,310.32],[20251030,309.81],[20251031,309.69],[20251103,311.84],[20251104,310.62],[20251105,309.38],[20251106,310.21],[20251107,307.7]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,84€ |
| 2022 | 1.110,36€ |
| 2023 | 1.129,73€ |
| 2024 | 1.309,10€ |
| 2025 | 1.425,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 6,38% |
| 6 M | 10,61% |
| lfd. Jahr | 7,90% |
| 1 Jahr | 8,89% |
| 3 Jahre | 29,24% |
| 5 Jahre | 43,51% |
| 10 Jahre | 82,30% |
| Entwicklung p.a. | 6,83% |
| Wertentwicklung seit Auflage | 208,84% |
Anlageziel ist die Erwirtschaftung einer Rendite in Euro. Der Fonds verfolgt eine regelbasierte Strategie, die sich aus 60% Aktien, 25% Renten und 15% Rohstoffe zusammensetzt. Der Fonds kann weltweit in Aktien, ADRs/GDRs, Zertifikate auf Aktien oder Aktienindizes, Optionsscheine auf Aktien und aktiengebundene Wertpapiere, Bezugsrechte, Aktienfinanzindizes, ETFs, Investmentfondsanteile, fest- und variabel verzinsliche Anleihen, Geldmarktinstrumente, in Einlagen bei Kreditinstituten und in Geldmarktfonds investieren. Der Fonds integriert Nachhaltigkeitsfaktoren in seinen Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 19.2835 | 19.320400 |
| 11.2021 - 11.2022 | -6.9144 | -12.365500 |
| 11.2022 - 11.2023 | 1.7451 | 2.427400 |
| 11.2023 - 11.2024 | 15.8768 | 18.633300 |
| 11.2024 - 11.2025 | 8.8922 | 5.928400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,03% | 7,05% | 7,89% | 8,51% |
| Sharpe Ratio | 1,07 | 0,89 | 0,87 | 0,66 |
| Tracking Error | 2,18% | 2,39% | 3,34% | 3,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,87 | 0,81 | 0,83 |
| Treynor Ratio | 9,92 | 7,24 | 8,43 | 6,84 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1286KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 936KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Jens Lueckhof |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.207,06 Mio. EUR |