Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0QT
ISIN: LU0329760002
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 04. 2024)
122,16 €
1,38 € / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329760002","name":"DWS Invest ESG Emerging Markets Top Dividend LC","currency":"EUR"},"ts":[[20190425,116.66],[20190426,116.79],[20190429,117.57],[20190430,116.48],[20190502,117.17],[20190503,117.6],[20190506,115.51],[20190507,115.58],[20190508,115.1],[20190510,113.24],[20190513,111.94],[20190514,111.88],[20190515,112.06],[20190516,111.98],[20190517,110.96],[20190520,111.06],[20190521,111.52],[20190522,111.82],[20190523,110.9],[20190524,111.05],[20190527,111.23],[20190528,111.08],[20190529,111.03],[20190531,111.88],[20190603,112.76],[20190604,111.97],[20190605,112.41],[20190606,112.38],[20190607,112.09],[20190611,114.1],[20190612,113.57],[20190613,113.86],[20190614,113.62],[20190617,113.41],[20190618,114.7],[20190619,116.3],[20190620,116.76],[20190621,116.34],[20190624,116.19],[20190625,115.57],[20190626,115.85],[20190627,116.41],[20190628,116.43],[20190701,117.51],[20190702,117.92],[20190703,117.82],[20190704,118.47],[20190705,118.68],[20190708,118],[20190709,117.54],[20190710,117.96],[20190711,118.28],[20190712,118.12],[20190715,118.3],[20190716,118.83],[20190717,118.61],[20190718,118.59],[20190719,119.37],[20190722,118.83],[20190723,119.5],[20190724,119.6],[20190725,119.03],[20190726,118.95],[20190729,118.55],[20190730,118.36],[20190731,117.77],[20190801,117.65],[20190802,115.11],[20190805,112.09],[20190806,112.18],[20190807,111.45],[20190808,113.25],[20190809,113.17],[20190812,112.36],[20190813,111.85],[20190814,111.89],[20190816,112.78],[20190819,113.28],[20190820,113.73],[20190821,114.23],[20190822,113.94],[20190823,113.84],[20190826,112.17],[20190827,112.57],[20190828,112.71],[20190829,113.5],[20190830,114.92],[20190902,115.44],[20190903,114.6],[20190904,115.67],[20190905,116.4],[20190906,117.16],[20190909,117.39],[20190910,116.94],[20190911,118.35],[20190912,118.34],[20190913,118.68],[20190916,119.25],[20190917,118.32],[20190918,118.41],[20190919,118],[20190920,118.22],[20190923,117.96],[20190924,117.93],[20190925,116.91],[20190926,118.04],[20190927,117.94],[20190930,118.11],[20191001,117.79],[20191002,116.48],[20191003,116.25],[20191004,116.78],[20191007,116.63],[20191008,116.87],[20191009,116.51],[20191010,116.45],[20191011,117.77],[20191014,118.49],[20191015,118.83],[20191016,118.86],[20191017,118.93],[20191018,118.59],[20191021,118.58],[20191022,119.57],[20191023,119.26],[20191024,120.09],[20191025,120.11],[20191028,121.02],[20191029,121.09],[20191030,120.75],[20191031,120.76],[20191104,122.94],[20191105,124.15],[20191106,123.98],[20191107,124.65],[20191108,124.02],[20191111,122.47],[20191112,123.07],[20191113,121.73],[20191114,121.62],[20191115,121.69],[20191118,121.83],[20191119,122.43],[20191120,122.15],[20191121,120.96],[20191122,121.67],[20191125,122.18],[20191126,121.56],[20191127,121.96],[20191128,121.67],[20191129,120.86],[20191202,120.69],[20191203,120.18],[20191204,119.75],[20191205,120.52],[20191206,121.7],[20191209,121.78],[20191210,121.19],[20191211,122.04],[20191212,123.28],[20191213,124.71],[20191216,124.79],[20191217,125.67],[20191218,126.65],[20191219,126.21],[20191220,126.8],[20191223,126.86],[20191227,126.86],[20191230,126.48],[20200102,127.39],[20200103,127.17],[20200106,125.84],[20200107,126.72],[20200108,126.78],[20200109,128.64],[20200110,129.02],[20200113,129.41],[20200114,129.54],[20200115,128.92],[20200116,129.41],[20200117,130.4],[20200120,130.18],[20200121,128.14],[20200122,129.21],[20200123,127.99],[20200124,128.81],[20200127,127.39],[20200128,127.12],[20200129,126.64],[20200130,123.58],[20200131,122.35],[20200203,122.39],[20200204,124.41],[20200205,125.47],[20200206,127.13],[20200207,125.86],[20200210,125.89],[20200211,127.62],[20200212,128.72],[20200213,128.97],[20200214,129.04],[20200217,129.55],[20200218,128.15],[20200219,129.04],[20200220,128.13],[20200221,126.77],[20200224,123.97],[20200225,124.61],[20200226,123.04],[20200227,120.4],[20200228,116.77],[20200302,116.75],[20200303,117.71],[20200304,119.33],[20200305,119.43],[20200306,114.74],[20200309,108.19],[20200310,110.17],[20200311,109.63],[20200312,104.62],[20200313,104.53],[20200316,98.79],[20200317,98.02],[20200318,94.13],[20200319,91.01],[20200320,96.69],[20200323,90.39],[20200324,96.35],[20200325,99.81],[20200326,99.57],[20200327,98.51],[20200330,96.93],[20200331,98.99],[20200401,96.81],[20200402,98.01],[20200403,99.02],[20200406,101.4],[20200407,103.13],[20200408,102.35],[20200409,103.99],[20200414,104.74],[20200415,103.9],[20200416,103.56],[20200417,105.53],[20200420,104.97],[20200421,102.7],[20200422,104.17],[20200423,105.07],[20200424,103.88],[20200427,105.18],[20200428,106.17],[20200429,107.29],[20200430,107.75],[20200504,103.29],[20200505,105.06],[20200506,105.95],[20200507,106.01],[20200508,106.58],[20200511,106.92],[20200512,105.78],[20200513,105.82],[20200514,104.33],[20200515,104.84],[20200518,104.95],[20200519,105.75],[20200520,105.99],[20200522,103.97],[20200525,104.59],[20200526,105.38],[20200527,104.48],[20200528,104.09],[20200529,102.96],[20200602,105.96],[20200603,107.98],[20200604,107.36],[20200605,109.11],[20200608,108.85],[20200609,108.76],[20200610,108.89],[20200611,106.82],[20200612,106.48],[20200615,104.01],[20200616,106.97],[20200617,107.12],[20200618,107.5],[20200619,108.17],[20200622,107.72],[20200624,108.4],[20200625,108.03],[20200626,108.17],[20200629,106.81],[20200630,107.48],[20200701,107.51],[20200702,109.64],[20200703,110.41],[20200706,112.6],[20200707,112.46],[20200708,112.63],[20200709,113.49],[20200710,112.15],[20200713,112.22],[20200714,110.45],[20200715,111.13],[20200716,109.83],[20200717,110.35],[20200720,110.88],[20200721,113.02],[20200722,110.9],[20200723,111.07],[20200724,109.69],[20200727,110.12],[20200728,111.06],[20200729,111.28],[20200730,110.7],[20200731,110.19],[20200803,110.62],[20200804,111.89],[20200805,112.07],[20200806,112.21],[20200807,111.94],[20200810,111.66],[20200811,112.06],[20200812,112.18],[20200813,112.15],[20200814,112.12],[20200817,112.43],[20200818,111.52],[20200819,110.76],[20200820,109.51],[20200821,111.18],[20200824,111.68],[20200825,111.79],[20200826,112.17],[20200827,112.42],[20200828,111.63],[20200831,109.46],[20200901,109.76],[20200902,110.42],[20200903,110.37],[20200904,109.62],[20200907,109.23],[20200908,109.6],[20200909,109.11],[20200910,109.07],[20200911,109.61],[20200914,110.3],[20200915,111.38],[20200916,112.03],[20200917,111.15],[20200918,111.17],[20200921,110.11],[20200922,109.71],[20200923,110.04],[20200924,108.31],[20200925,108.13],[20200928,108.84],[20200929,108.05],[20200930,109.08],[20201001,109.11],[20201002,109.33],[20201005,109.32],[20201006,110.35],[20201007,110.99],[20201008,112.05],[20201009,111.81],[20201012,112.93],[20201013,113.34],[20201014,113.72],[20201015,113],[20201016,112.71],[20201019,113.24],[20201020,113.5],[20201021,113.52],[20201022,113.96],[20201023,113.8],[20201026,113.8],[20201027,113.02],[20201028,112.03],[20201029,111.97],[20201030,110.36],[20201102,112.41],[20201103,113.49],[20201104,114.32],[20201105,116.57],[20201106,117.14],[20201109,119.16],[20201110,119.54],[20201111,120.26],[20201112,120.08],[20201113,120.18],[20201116,122.21],[20201117,121.82],[20201118,122.92],[20201119,122.33],[20201120,122.21],[20201123,122.94],[20201124,123.08],[20201125,121.66],[20201126,122.66],[20201127,122.57],[20201130,120.42],[20201201,122.06],[20201202,121.74],[20201203,121.62],[20201204,122.55],[20201207,122.78],[20201208,123.22],[20201209,124.03],[20201210,122.93],[20201211,123.85],[20201214,123.62],[20201215,123.62],[20201216,123.74],[20201217,123.8],[20201218,123.36],[20201221,122.57],[20201222,122.23],[20201223,123.19],[20201228,124.87],[20201229,124.87],[20201230,126.34],[20210104,128.91],[20210105,129.18],[20210106,128.62],[20210107,129.59],[20210108,132.51],[20210111,134.47],[20210112,134.59],[20210113,134.51],[20210114,135.78],[20210115,135.57],[20210118,135.77],[20210119,137.3],[20210120,138.26],[20210121,138.04],[20210122,136.22],[20210125,138.22],[20210126,135.67],[20210127,135.49],[20210128,132.43],[20210129,131.33],[20210201,134],[20210202,137.05],[20210203,137.48],[20210204,137.31],[20210205,137.84],[20210208,138.44],[20210209,138.06],[20210210,138.68],[20210211,138.74],[20210212,139.38],[20210215,139.9],[20210216,141.14],[20210217,141.54],[20210218,139.66],[20210219,139.49],[20210222,137.06],[20210223,136.45],[20210224,135.15],[20210225,135.98],[20210226,132.66],[20210301,135.3],[20210302,135.47],[20210303,137.13],[20210304,134.95],[20210305,135.45],[20210308,134.17],[20210309,134.06],[20210310,134.69],[20210311,136.52],[20210312,136.43],[20210315,135.85],[20210316,137.34],[20210317,136.11],[20210318,137.02],[20210319,135.67],[20210322,135.28],[20210323,134.69],[20210324,133.35],[20210325,133.44],[20210326,135.07],[20210329,135.32],[20210330,136.64],[20210331,136.05],[20210401,137.62],[20210406,137.2],[20210407,136.18],[20210408,136.57],[20210409,135.53],[20210412,134.56],[20210413,134.54],[20210414,135.57],[20210415,135.49],[20210416,136.16],[20210419,136.17],[20210420,136.36],[20210421,135.16],[20210422,135.83],[20210423,136.12],[20210426,136.24],[20210427,136.19],[20210428,136.31],[20210429,136],[20210430,134.93],[20210503,133.87],[20210504,134.34],[20210505,134.53],[20210506,134.98],[20210507,135.08],[20210510,134.39],[20210511,132.33],[20210512,131.8],[20210514,130.52],[20210517,130.41],[20210518,131.96],[20210519,131.15],[20210520,131.78],[20210521,132.76],[20210525,133.5],[20210526,134.41],[20210527,134.75],[20210528,135.7],[20210531,135.84],[20210601,136.43],[20210602,136.41],[20210603,136.5],[20210604,136.02],[20210607,135.69],[20210608,135.42],[20210609,135.11],[20210610,136.04],[20210611,136.96],[20210614,136.97],[20210615,136.93],[20210616,136.57],[20210617,138.21],[20210618,138.62],[20210621,136.44],[20210622,136.49],[20210624,137.46],[20210625,138.2],[20210628,138.59],[20210629,138.12],[20210630,138.09],[20210701,137.57],[20210702,136.81],[20210705,136.7],[20210706,136.86],[20210707,137.17],[20210708,134.16],[20210709,134.54],[20210712,135.12],[20210713,136.54],[20210714,136.6],[20210715,136.87],[20210716,136.45],[20210719,133.86],[20210720,133.78],[20210721,133.97],[20210722,134.9],[20210723,134.08],[20210726,132.38],[20210727,131.05],[20210728,132.1],[20210729,133.17],[20210730,132.72],[20210802,133.83],[20210803,133.98],[20210804,135.59],[20210805,135.59],[20210806,135.47],[20210809,135.6],[20210810,135.85],[20210811,135.13],[20210812,134.64],[20210813,133.66],[20210816,133.39],[20210817,132.63],[20210818,134],[20210819,131.87],[20210820,131.21],[20210823,132.57],[20210824,134.02],[20210825,134.29],[20210826,133.57],[20210827,133.67],[20210830,134.35],[20210831,135.37],[20210901,135.48],[20210902,135.26],[20210903,135.13],[20210906,136.05],[20210907,135.98],[20210908,135.69],[20210909,134.47],[20210910,135.31],[20210913,135.05],[20210914,134.91],[20210915,134.67],[20210916,133.77],[20210917,134.05],[20210920,132.42],[20210921,132.63],[20210922,132.77],[20210923,133.39],[20210924,133.36],[20210927,133.41],[20210928,133.12],[20210929,132.81],[20210930,133.7],[20211001,132.66],[20211004,131.84],[20211005,132.18],[20211006,131.53],[20211007,133.36],[20211008,132.73],[20211011,132.64],[20211012,131.82],[20211013,131.69],[20211014,132.25],[20211015,133.81],[20211018,133.52],[20211019,134.63],[20211020,135.06],[20211021,134.35],[20211022,134.71],[20211025,135.69],[20211026,136.13],[20211027,135.44],[20211028,134.34],[20211029,133.28],[20211102,133.86],[20211103,133.34],[20211104,134.68],[20211105,135.06],[20211108,134.87],[20211109,135.25],[20211110,135.52],[20211111,136.46],[20211112,136.4],[20211115,136.88],[20211116,137.64],[20211117,137.9],[20211118,137.31],[20211119,137.42],[20211122,137.85],[20211123,136.74],[20211124,136.35],[20211125,136.53],[20211126,132.53],[20211129,133.18],[20211130,131.25],[20211201,133.61],[20211202,134.68],[20211203,134.95],[20211206,134.14],[20211207,136.19],[20211208,136.18],[20211209,136.43],[20211210,135.6],[20211213,134.84],[20211214,134.06],[20211215,133.57],[20211216,134.46],[20211217,133.9],[20211220,131.75],[20211221,132.76],[20211222,133.32],[20211223,134.41],[20211227,134.7],[20211228,135.55],[20211229,134.37],[20211230,134.38],[20220103,135.58],[20220104,136.41],[20220105,134.88],[20220106,133.62],[20220107,134.12],[20220110,134.75],[20220111,135.35],[20220112,136.31],[20220113,136.01],[20220114,135.72],[20220117,135.75],[20220118,134.92],[20220119,134.96],[20220120,135.51],[20220121,134.67],[20220124,133.11],[20220125,132.12],[20220126,133.43],[20220127,133.83],[20220128,132.45],[20220131,133.64],[20220201,133.64],[20220202,133.25],[20220203,132.25],[20220204,132.99],[20220207,133.05],[20220208,133.49],[20220209,135.13],[20220210,136.87],[20220211,136.53],[20220214,135.49],[20220215,135.85],[20220216,136.8],[20220217,136.71],[20220218,135.84],[20220221,135.03],[20220222,133.34],[20220223,133.26],[20220224,127.15],[20220225,128],[20220228,126.8],[20220301,127.98],[20220302,126.49],[20220303,127.42],[20220304,126.31],[20220307,122.92],[20220308,120.68],[20220309,120.91],[20220310,123.18],[20220311,123.17],[20220314,121.74],[20220315,119.03],[20220316,122.37],[20220317,124.8],[20220318,125.9],[20220321,125.69],[20220322,127.12],[20220323,128.44],[20220324,128.16],[20220325,127.37],[20220328,127.5],[20220329,127],[20220330,127.78],[20220331,128.06],[20220401,128.66],[20220404,130.32],[20220405,129.85],[20220406,128.41],[20220407,127.25],[20220408,128.01],[20220411,126.22],[20220412,126.29],[20220413,127.07],[20220414,127.49],[20220419,125.37],[20220420,124.9],[20220421,124.43],[20220422,124.31],[20220425,121.98],[20220426,122.69],[20220427,122.48],[20220428,123.16],[20220429,125.09],[20220502,123.91],[20220503,123.46],[20220504,123.44],[20220505,123.47],[20220506,120.04],[20220510,118.96],[20220511,119.69],[20220512,119.15],[20220513,121.38],[20220516,121.52],[20220517,122.85],[20220518,123.96],[20220519,121.06],[20220520,123.03],[20220523,121.65],[20220524,119.51],[20220525,120.36],[20220527,122.5],[20220530,124.22],[20220531,125.88],[20220601,125.54],[20220602,123.94],[20220603,123.75],[20220607,123.29],[20220608,123.85],[20220609,123.31],[20220610,123.22],[20220613,120.58],[20220614,120.46],[20220615,120.31],[20220616,119.16],[20220617,118.28],[20220620,117.89],[20220621,119.05],[20220622,117.05],[20220624,118.6],[20220627,119.82],[20220628,121.03],[20220629,118.96],[20220630,117.9],[20220701,117.22],[20220704,116.75],[20220705,118.05],[20220706,118.13],[20220707,120.06],[20220708,120.92],[20220711,120.08],[20220712,118.77],[20220713,119.43],[20220714,119.47],[20220715,118.62],[20220718,120],[20220719,118.54],[20220720,119.59],[20220721,120.1],[20220722,119.78],[20220725,119.49],[20220726,121.22],[20220727,121.51],[20220728,122.47],[20220729,122.7],[20220801,121.36],[20220802,120.47],[20220803,121.25],[20220804,122.12],[20220805,123.69],[20220808,123.7],[20220809,123.12],[20220810,121.8],[20220811,123.31],[20220812,124.27],[20220816,125.43],[20220817,125.24],[20220818,124.97],[20220819,124.97],[20220822,124.31],[20220823,123.36],[20220824,123.64],[20220825,124.55],[20220826,124.04],[20220829,122.03],[20220830,122.06],[20220831,121.77],[20220901,119.96],[20220902,119.3],[20220905,119.65],[20220906,120.01],[20220907,118.56],[20220908,118.5],[20220909,119.07],[20220912,119.19],[20220913,120.54],[20220914,118.92],[20220915,118.31],[20220916,117.06],[20220919,116.57],[20220920,117.73],[20220921,117.71],[20220922,116.97],[20220923,116.56],[20220926,115.8],[20220927,116.01],[20220928,113.65],[20220929,111.28],[20220930,110.99],[20221003,110.86],[20221004,111.44],[20221005,114.94],[20221006,115.18],[20221007,114.45],[20221010,113.99],[20221011,111.43],[20221012,111.73],[20221013,110.33],[20221014,111.59],[20221017,110.72],[20221018,111.19],[20221019,110.73],[20221020,110.38],[20221021,109.96],[20221024,107.46],[20221025,106.74],[20221026,106.96],[20221027,107.39],[20221028,106.14],[20221031,107.92],[20221102,110.63],[20221103,109.8],[20221104,110.97],[20221107,111.51],[20221108,111.81],[20221109,112.06],[20221110,109.2],[20221111,112.27],[20221114,112.63],[20221115,114.18],[20221116,113.97],[20221117,112.84],[20221118,113.21],[20221121,113],[20221122,112.65],[20221123,112.17],[20221124,113.01],[20221125,112.96],[20221128,111.11],[20221129,114.29],[20221130,115.42],[20221201,114.87],[20221202,114.61],[20221205,114.92],[20221206,113.94],[20221207,112.6],[20221208,113.31],[20221209,114.14],[20221212,112.58],[20221213,112.59],[20221214,112.63],[20221215,110.85],[20221216,111.03],[20221219,111.36],[20221220,111.29],[20221221,111.87],[20221222,112.98],[20221223,112.39],[20221227,112.21],[20221228,112],[20221229,111.68],[20221230,111.12],[20230102,110.54],[20230103,112.7],[20230104,113.33],[20230105,115.13],[20230106,115.73],[20230109,116.49],[20230110,116.45],[20230111,116.75],[20230112,117.81],[20230113,118.21],[20230116,118.84],[20230117,117.76],[20230118,118.76],[20230119,118.85],[20230120,119.42],[20230123,119.43],[20230124,119.7],[20230125,119.36],[20230126,121.07],[20230127,121.31],[20230130,120.32],[20230131,119.64],[20230201,120.64],[20230202,121.1],[20230203,120.93],[20230206,118.8],[20230207,119.45],[20230208,120.32],[20230209,120.33],[20230210,119.88],[20230213,119.7],[20230214,119.59],[20230215,117.99],[20230216,118.25],[20230217,117.72],[20230220,118.1],[20230221,117.65],[20230222,116.63],[20230223,117.72],[20230224,116.52],[20230227,115.46],[20230228,114.45],[20230301,116.46],[20230302,116.78],[20230303,117.34],[20230306,117.48],[20230307,117.58],[20230308,117.18],[20230309,116.56],[20230310,113.58],[20230313,113.63],[20230314,112.54],[20230315,113.97],[20230316,112.66],[20230317,113.68],[20230320,111.52],[20230321,112.14],[20230322,113.49],[20230323,114.33],[20230324,114.86],[20230327,114.06],[20230328,114.58],[20230329,115.03],[20230330,114.86],[20230331,115.3],[20230403,114.77],[20230404,114.59],[20230405,114.33],[20230406,114.09],[20230411,115.03],[20230412,114.58],[20230413,113.5],[20230414,114.95],[20230417,115.69],[20230418,114.55],[20230419,113.6],[20230420,113.66],[20230421,113.12],[20230424,112.05],[20230425,110.73],[20230426,110.33],[20230427,111.7],[20230428,112.46],[20230502,112.78],[20230503,111.33],[20230504,111.97],[20230505,112.48],[20230508,113.1],[20230510,112.54],[20230511,112.78],[20230512,112.18],[20230515,112.81],[20230516,113.44],[20230517,112.89],[20230519,114.19],[20230522,114.7],[20230523,114.26],[20230524,113.44],[20230525,113.59],[20230526,114.45],[20230530,114.06],[20230531,113.35],[20230601,112.87],[20230602,115.26],[20230605,115.99],[20230606,116.34],[20230607,117.16],[20230608,116.69],[20230609,117.88],[20230612,118.33],[20230613,119.2],[20230614,118.72],[20230615,119.12],[20230616,119.13],[20230619,119.02],[20230620,118.09],[20230621,117.06],[20230622,116.46],[20230626,116.02],[20230627,115.98],[20230628,116.27],[20230629,116.36],[20230630,116.18],[20230703,117.7],[20230704,118.56],[20230705,117.57],[20230706,115.81],[20230707,114.59],[20230710,114.23],[20230711,115.12],[20230712,115.62],[20230713,116.24],[20230714,116.92],[20230717,117.03],[20230718,116.9],[20230719,116.72],[20230720,116.33],[20230721,116.75],[20230724,116.25],[20230725,118.49],[20230726,118.22],[20230727,120.03],[20230728,120.7],[20230731,120.55],[20230801,120.56],[20230802,118.68],[20230803,118.37],[20230804,117.43],[20230807,117.81],[20230808,116.71],[20230809,116.57],[20230810,116.16],[20230811,115.41],[20230814,114.6],[20230816,113.68],[20230817,113.48],[20230818,112.38],[20230821,111.88],[20230822,112.89],[20230823,113.62],[20230824,115.01],[20230825,113.99],[20230828,114.75],[20230829,115.81],[20230830,114.98],[20230831,115.4],[20230901,115.58],[20230904,116.9],[20230905,116.39],[20230906,116.02],[20230907,115.21],[20230908,114.73],[20230911,115.28],[20230912,115.86],[20230913,115.78],[20230914,117.02],[20230915,117.32],[20230918,116.26],[20230919,116.03],[20230920,115.47],[20230921,114.46],[20230922,115.46],[20230925,115.32],[20230926,113.88],[20230927,114.5],[20230928,113.66],[20230929,114.81],[20231002,115],[20231003,114.58],[20231004,112.77],[20231005,112.86],[20231006,113.4],[20231009,113.3],[20231010,114.2],[20231011,114.91],[20231012,116.28],[20231013,115.76],[20231016,114.62],[20231017,114.65],[20231018,114.32],[20231019,112.99],[20231020,112.62],[20231023,111.72],[20231024,112.25],[20231025,112.74],[20231026,112.12],[20231027,112.87],[20231030,112.75],[20231031,111.78],[20231102,113.53],[20231103,115.3],[20231106,116.77],[20231107,116.39],[20231108,115.41],[20231109,115.13],[20231110,114.92],[20231113,115.36],[20231114,115.01],[20231115,117.52],[20231116,116.77],[20231117,116.41],[20231120,116.68],[20231121,116.51],[20231122,117.08],[20231123,117.28],[20231124,115.71],[20231127,115.54],[20231128,115.51],[20231129,115.18],[20231130,115.66],[20231201,115.83],[20231204,116.25],[20231205,114.66],[20231206,116.16],[20231207,115.32],[20231208,116.28],[20231211,115.96],[20231212,116.08],[20231213,115.78],[20231214,117.28],[20231215,118.7],[20231218,117.71],[20231219,117.61],[20231220,118.06],[20231221,117.57],[20231222,116.45],[20231227,117.46],[20231228,118.98],[20231229,119.3],[20240102,119.21],[20240103,117.8],[20240104,117.21],[20240105,116.61],[20240108,116.38],[20240109,116.36],[20240110,115.58],[20240111,116.34],[20240112,116.62],[20240115,116.39],[20240116,115.24],[20240117,113.03],[20240118,113.73],[20240119,114.66],[20240122,114.59],[20240123,115.62],[20240124,116.37],[20240125,117.4],[20240126,116.95],[20240129,117.84],[20240130,116.41],[20240131,115.69],[20240201,117.19],[20240202,118.18],[20240205,118.11],[20240206,119.82],[20240207,119.77],[20240208,120.03],[20240209,119.69],[20240212,119.93],[20240213,120.31],[20240214,120.3],[20240215,120.3],[20240216,121.18],[20240219,121.03],[20240220,120.85],[20240221,121],[20240222,121.87],[20240223,121.3],[20240226,120.49],[20240227,120.48],[20240228,120.17],[20240229,120.39],[20240301,121.04],[20240304,122.12],[20240305,121.11],[20240306,121.97],[20240307,122.03],[20240308,123.01],[20240311,123.24],[20240312,124.37],[20240313,124.94],[20240314,125.61],[20240315,123.78],[20240318,123.7],[20240319,122.81],[20240320,123.35],[20240321,125.6],[20240322,125.04],[20240325,123.63],[20240326,124.46],[20240327,124.45],[20240328,124.5],[20240402,124.45],[20240403,122.62],[20240404,123.57],[20240405,123.47],[20240408,123.45],[20240409,124.19],[20240410,125.42],[20240411,124.87],[20240412,124.13],[20240415,123.06],[20240416,119.83],[20240417,119.9],[20240418,120.45],[20240419,118.7],[20240422,120.05],[20240423,120.5],[20240424,122.16]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 886,65€ |
| 2021 | 1.148,67€ |
| 2022 | 1.051,25€ |
| 2023 | 947,57€ |
| 2024 | 1.033,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 4,98% |
| 6 M | 8,83% |
| lfd. Jahr | 2,40% |
| 1 Jahr | 9,02% |
| 3 Jahre | -10,26% |
| 5 Jahre | 4,27% |
| 10 Jahre | 33,45% |
| Entwicklung p.a. | 1,24% |
| Wertentwicklung seit Auflage | 22,16% |
Der Fonds ist mindestens zu 70% in Aktien von Schwellenmarktunternehmen (Blue Chips, Small und Mid Caps) investiert, die der Ansicht des Fondsmanagements zufolge eine starke Marktposition innehaben, über gute Wachstumsaussichten verfügen und auf Jahresbasis angemessene Dividendenerträge bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct. Manufact. Co | 9,60% |
| Samsung Electronics | 5,10% |
| DBS Group Holdings | 3,40% |
| HCL Infosystems Ltd. | 3,10% |
| NetEase Inc (Kommunikationsservice) | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.3349 | -15.010900 |
| 04.2020 - 04.2021 | 29.5517 | 40.303100 |
| 04.2021 - 04.2022 | -8.4812 | -9.193900 |
| 04.2022 - 04.2023 | -9.8624 | -8.105800 |
| 04.2023 - 04.2024 | 9.0228 | 9.325400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 12,56% | 14,64% | 13,02% |
| Sharpe Ratio | 0,41 | -0,31 | 0,09 | 0,25 |
| Tracking Error | 2,82% | 4,04% | 4,36% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,96 | 0,92 | 0,90 |
| Treynor Ratio | 4,72 | -4,01 | 1,38 | 3,66 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Taiwan Semiconduct. Manufact. Co | 9,60% |
| Samsung Electronics | 5,10% |
| DBS Group Holdings | 3,40% |
| HCL Infosystems Ltd. | 3,10% |
| NetEase Inc (Kommunikationsservice) | 3,10% |
| SK Hynix Inc. | 3,00% |
| KB Financial Group | 2,80% |
| Tencent Holdings Ltd. | 2,80% |
| BYD Co. Ltd. | 2,40% |
| Lenovo Group Ltd. | 2,40% |
Länderverteilung (24. 04. 2024)
| Taiwan | 18,90% |
| Südkorea | 16,80% |
| China | 10,80% |
| Brasilien | 9,10% |
| Indien | 7,50% |
| Mexiko | 7,10% |
| Hongkong | 6,60% |
| Südafrika | 4,40% |
| Singapur | 4,30% |
| Emerging Markets | 4,30% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 37,70% |
| Informationstechnologie | 26,80% |
| Telekommunikationsdienstleister | 13,20% |
| Industrie / Investitionsgüter | 7,10% |
| Konsumgüter zyklisch | 5,10% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Divers | 4,40% |
| Kasse | 0,70% |
Assetverteilung (24. 04. 2024)
| Aktien | 94,90% |
| Geldmarktfonds | 4,50% |
| Geldmarkt/Kasse | 0,70% |
| gemischt | -0,10% |
Währungsverteilung (24. 04. 2024)
| Hongkong-Dollar | 19,20% |
| Südkoreanischer Won | 17,20% |
| Neuer Taiwan-Dollar | 14,40% |
| US-Dollar | 14,10% |
| Brasilianischer Real | 9,20% |
| Mexikanischer Peso | 7,10% |
| Singapur-Dollar | 4,90% |
| Südafrikanischer Rand | 4,50% |
| Euro | 4,20% |
| Divers | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Mi-Dya Kim |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,44 Mio. EUR |