Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0B2
ISIN: LU0273148055
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (29. 11. 2023)
86,16 €
2,62 € / 3,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Gold and Precious Metals Equities NC"},"ts":[[20181102,53.09],[20181105,53.49],[20181106,53.19],[20181107,53.05],[20181108,52.47],[20181109,51.95],[20181112,52.13],[20181113,51.52],[20181114,51.25],[20181115,52.42],[20181116,52.84],[20181119,53.23],[20181120,52.96],[20181121,53.82],[20181123,53.59],[20181126,53.41],[20181127,52.44],[20181128,51.72],[20181129,52.98],[20181130,51.63],[20181203,52.77],[20181204,53.33],[20181206,53.09],[20181207,53.93],[20181210,54.83],[20181211,54.98],[20181212,55.16],[20181213,55.5],[20181214,55.44],[20181217,55.5],[20181218,56.48],[20181219,57.62],[20181220,55.99],[20181221,56.07],[20181227,57.3],[20181228,57.53],[20190102,57.89],[20190103,58.7],[20190104,58.7],[20190107,58.77],[20190108,57.83],[20190109,58.3],[20190110,58.48],[20190111,58.18],[20190114,58.21],[20190115,58.17],[20190116,57.65],[20190117,57.55],[20190118,57.25],[20190122,56.72],[20190123,56.88],[20190124,56.97],[20190125,58.44],[20190128,58.93],[20190129,59.78],[20190130,60.86],[20190131,62.08],[20190201,62.2],[20190204,61.83],[20190205,62.18],[20190206,62.4],[20190207,61.64],[20190208,61.84],[20190211,61.97],[20190212,61.69],[20190213,61.74],[20190214,61.51],[20190215,62.35],[20190219,63.71],[20190220,64.7],[20190221,64.22],[20190222,64.88],[20190225,64.53],[20190226,63.97],[20190227,63.52],[20190228,62.83],[20190301,62.7],[20190304,61.36],[20190305,62.24],[20190306,62.02],[20190307,61.96],[20190308,62.99],[20190311,63.6],[20190312,63.98],[20190313,64.5],[20190314,63.72],[20190315,63.68],[20190318,63.59],[20190319,63.33],[20190320,62.74],[20190321,64.2],[20190322,64.74],[20190325,65.25],[20190326,65.93],[20190327,66.27],[20190328,64.89],[20190329,64.41],[20190401,64.05],[20190402,63.32],[20190403,63.48],[20190404,62.76],[20190405,63.8],[20190408,64.5],[20190409,64.59],[20190410,64.87],[20190411,63.7],[20190412,63.03],[20190415,62.27],[20190416,62.02],[20190417,61.5],[20190418,61.23],[20190423,59.77],[20190424,59.27],[20190425,60.51],[20190426,60.94],[20190429,60.5],[20190430,59.76],[20190502,58.44],[20190503,58.91],[20190506,58.58],[20190507,58.66],[20190508,60.07],[20190510,59.24],[20190513,59.69],[20190514,60.63],[20190515,60.67],[20190516,59.92],[20190517,59.67],[20190520,60.32],[20190521,59.9],[20190522,60.03],[20190523,59.94],[20190524,59.21],[20190528,59.27],[20190529,59.84],[20190531,61.89],[20190603,63.6],[20190604,64.5],[20190605,65.01],[20190606,65.14],[20190607,65.34],[20190611,63.85],[20190612,64.96],[20190613,65.84],[20190614,67.12],[20190617,66.49],[20190618,67.58],[20190619,67.16],[20190620,70.2],[20190621,69.79],[20190624,69.9],[20190625,71.85],[20190626,70.21],[20190627,69.92],[20190628,70.03],[20190701,70.12],[20190702,69.46],[20190703,71.31],[20190705,69.67],[20190708,71.31],[20190709,70.88],[20190710,71.97],[20190711,73.02],[20190712,72.49],[20190715,73.11],[20190716,73.46],[20190717,73.51],[20190718,75.96],[20190719,78.86],[20190722,79.38],[20190723,79.58],[20190724,79.41],[20190725,77.98],[20190726,77.73],[20190729,77.8],[20190730,78.94],[20190731,78.39],[20190801,75.57],[20190802,78.79],[20190805,78.5],[20190806,79.81],[20190807,83.29],[20190808,82.49],[20190809,82.71],[20190812,82.22],[20190813,79.66],[20190814,80.35],[20190816,80.17],[20190819,78.13],[20190820,79.08],[20190821,80.09],[20190822,80.2],[20190823,79.93],[20190826,83.15],[20190827,83.03],[20190828,84.32],[20190829,84.6],[20190830,83.3],[20190903,85.56],[20190904,85.73],[20190905,83.47],[20190906,82.68],[20190909,80.19],[20190910,78.47],[20190911,78.43],[20190912,80.44],[20190913,77.54],[20190916,76.64],[20190917,78.01],[20190918,78.49],[20190919,77.92],[20190920,79.33],[20190923,81.59],[20190924,81.5],[20190925,82.61],[20190926,81.07],[20190927,78.53],[20190930,77.85],[20191001,76.37],[20191002,77.47],[20191003,78.47],[20191004,78.02],[20191007,78.99],[20191008,79.5],[20191009,80.27],[20191010,78.53],[20191011,77.68],[20191015,76.51],[20191016,74.73],[20191017,75.69],[20191018,76.03],[20191021,76.05],[20191022,75.01],[20191023,75.71],[20191024,76.06],[20191025,78.74],[20191028,76.55],[20191029,75.97],[20191030,76.18],[20191031,78.14],[20191104,77.62],[20191105,76.12],[20191106,76.36],[20191107,76.21],[20191108,74.42],[20191111,74.62],[20191112,74.45],[20191113,76.04],[20191114,76.76],[20191115,76.38],[20191118,76.06],[20191119,76.6],[20191120,77.29],[20191121,76.67],[20191122,75.68],[20191125,75.43],[20191126,74.67],[20191127,75.64],[20191129,76.5],[20191202,76.88],[20191203,79.22],[20191204,78.45],[20191205,78.59],[20191206,77.76],[20191209,77.45],[20191210,77.51],[20191211,78.6],[20191212,79.38],[20191213,79.07],[20191216,79.17],[20191217,78.5],[20191218,78.35],[20191219,78.7],[20191220,79.02],[20191223,78.88],[20191227,82.3],[20191230,82.8],[20200102,83.78],[20200103,84.63],[20200106,84.35],[20200107,83.39],[20200108,84.38],[20200109,82.35],[20200110,82.15],[20200113,81.88],[20200114,80.74],[20200115,81.8],[20200116,82.93],[20200117,83.56],[20200121,82.63],[20200122,83.62],[20200123,83.63],[20200124,83.27],[20200127,83.76],[20200128,83.23],[20200129,82.55],[20200130,83.67],[20200131,84.04],[20200203,82.89],[20200204,82.17],[20200205,82],[20200206,82.6],[20200207,83.1],[20200210,82.62],[20200211,83.65],[20200212,83.48],[20200213,84.66],[20200214,84.26],[20200218,85.27],[20200219,87.97],[20200220,88.97],[20200221,90.1],[20200224,91.58],[20200225,90.28],[20200226,87.91],[20200227,86.2],[20200228,77.23],[20200302,77.08],[20200303,79.23],[20200304,81.91],[20200305,82.37],[20200306,81.74],[20200309,77.51],[20200310,75.36],[20200311,74.37],[20200312,67.04],[20200313,63.95],[20200316,57.6],[20200317,70.14],[20200318,67.5],[20200319,60.06],[20200320,64.34],[20200323,62.7],[20200324,69.95],[20200325,72.88],[20200326,74.71],[20200327,70.63],[20200330,70.9],[20200331,67.49],[20200401,67.64],[20200402,71.47],[20200403,73.26],[20200406,76.13],[20200407,75.91],[20200408,76.09],[20200409,80.03],[20200414,90.95],[20200415,87.93],[20200416,88.04],[20200417,86.72],[20200420,86.84],[20200421,87.18],[20200422,90.98],[20200423,97.44],[20200424,97.48],[20200427,96.94],[20200428,95.63],[20200429,97.31],[20200430,96.69],[20200504,96.11],[20200505,96.65],[20200506,98.29],[20200507,98.39],[20200508,100.96],[20200511,99.05],[20200512,98.96],[20200513,98.39],[20200514,100.24],[20200515,103.02],[20200518,106.08],[20200519,105.73],[20200520,106.28],[20200522,103.33],[20200526,99.19],[20200527,94.01],[20200528,96.61],[20200529,97.23],[20200602,98.93],[20200603,93.29],[20200604,92.08],[20200605,89.86],[20200608,90.37],[20200609,91.5],[20200610,92],[20200611,95.09],[20200612,93.25],[20200615,89.05],[20200616,92.5],[20200617,92.07],[20200618,91.39],[20200619,92.38],[20200622,97.45],[20200624,97.84],[20200625,96.48],[20200626,96.31],[20200629,98.13],[20200630,99.02],[20200701,101.65],[20200702,102.04],[20200706,101.41],[20200707,102.58],[20200708,107.1],[20200709,108.49],[20200710,106.58],[20200713,107.39],[20200714,103.28],[20200715,104.78],[20200716,105.9],[20200717,105.42],[20200720,109.44],[20200721,112.33],[20200722,112.09],[20200723,112.46],[20200724,111.45],[20200727,117.29],[20200728,114.85],[20200729,114.58],[20200730,112.36],[20200731,112.32],[20200803,114.31],[20200804,113.27],[20200805,119.47],[20200806,118.66],[20200807,115.18],[20200810,115.97],[20200811,107.66],[20200812,106.8],[20200813,107.04],[20200814,108.13],[20200817,111.34],[20200818,113],[20200819,110.58],[20200820,108.84],[20200821,109.24],[20200824,109.32],[20200825,107.57],[20200826,107.91],[20200827,108.87],[20200828,110.2],[20200831,111.29],[20200901,111.31],[20200902,108.14],[20200903,110.2],[20200904,107.88],[20200908,106.45],[20200909,110.99],[20200910,112.93],[20200911,111.79],[20200914,112.19],[20200915,114.59],[20200916,114.35],[20200917,111.76],[20200918,112.1],[20200921,109.05],[20200922,107.13],[20200923,105.08],[20200924,103.03],[20200925,104.3],[20200928,104.62],[20200929,105.75],[20200930,104.93],[20201001,106.28],[20201002,105.57],[20201005,106.17],[20201006,106.46],[20201007,103.5],[20201008,104.86],[20201009,107.35],[20201012,109.03],[20201013,107.48],[20201014,110.23],[20201015,109.4],[20201016,109.12],[20201019,108.8],[20201020,105.93],[20201021,107.95],[20201022,106.26],[20201023,104.94],[20201026,104.97],[20201027,104],[20201028,99.96],[20201029,101.09],[20201030,100.23],[20201102,103.38],[20201103,105.72],[20201104,105.71],[20201105,108.54],[20201106,110.59],[20201109,104.39],[20201110,103.78],[20201111,100.05],[20201112,101.62],[20201113,102.64],[20201116,101.98],[20201117,100.85],[20201118,98.84],[20201119,96.76],[20201120,97.74],[20201123,94.6],[20201124,91.81],[20201125,91.88],[20201127,91.83],[20201130,91.83],[20201201,95.52],[20201202,95.74],[20201203,94.51],[20201204,94.41],[20201207,96.48],[20201208,97.09],[20201209,95.52],[20201210,95.5],[20201211,93.94],[20201214,93.62],[20201215,94.2],[20201216,93.86],[20201217,98.27],[20201218,98.04],[20201221,97.04],[20201222,95.63],[20201223,95.86],[20201228,96.51],[20201229,95.49],[20201230,96.22],[20210104,101.42],[20210105,101.69],[20210106,101.44],[20210107,101.12],[20210108,98.41],[20210111,96.9],[20210112,96.39],[20210113,97.1],[20210114,96.26],[20210115,95.78],[20210119,94.81],[20210120,96.52],[20210121,96.86],[20210122,94.63],[20210125,95.12],[20210126,94.93],[20210127,91.71],[20210128,92.86],[20210129,94.39],[20210201,95.76],[20210202,93.98],[20210203,94.25],[20210204,92.36],[20210205,93.17],[20210208,95.37],[20210209,95.53],[20210210,96.15],[20210211,96.17],[20210212,93.95],[20210216,94.49],[20210217,91.91],[20210218,91.17],[20210219,90.91],[20210222,91.75],[20210223,90.81],[20210224,90.46],[20210225,91.59],[20210226,87.5],[20210301,88.5],[20210302,88.24],[20210303,88.04],[20210304,87.79],[20210305,88.46],[20210308,89.78],[20210309,91.75],[20210310,91.5],[20210311,92.51],[20210312,91.7],[20210315,93.06],[20210316,94.17],[20210317,93.49],[20210318,94.93],[20210319,94.63],[20210322,94.6],[20210323,92.78],[20210324,92.18],[20210325,91.36],[20210326,92.56],[20210329,92.68],[20210330,92.15],[20210331,92.73],[20210401,94.75],[20210406,97.45],[20210407,96.91],[20210408,97.61],[20210409,97.33],[20210412,96.34],[20210413,97.34],[20210414,97.17],[20210415,98.39],[20210416,99.91],[20210419,100.44],[20210420,100.06],[20210421,101.99],[20210422,101.69],[20210423,101.2],[20210426,100],[20210427,99.66],[20210428,98.25],[20210429,96.54],[20210430,96.29],[20210503,97.23],[20210504,98.84],[20210505,98.02],[20210506,100.28],[20210507,101.9],[20210510,102.57],[20210511,101.08],[20210512,101.47],[20210514,100.83],[20210517,103.09],[20210518,104.83],[20210519,105.34],[20210520,104.88],[20210521,104.67],[20210525,103.26],[20210526,104.34],[20210527,104.33],[20210528,104.72],[20210601,105.6],[20210602,105.36],[20210603,103.34],[20210604,104.15],[20210607,103.28],[20210608,103.02],[20210609,103.06],[20210610,103.1],[20210611,104.49],[20210614,103.85],[20210615,102.51],[20210616,102.52],[20210617,98.32],[20210618,97.09],[20210621,95.59],[20210622,95.93],[20210624,96.18],[20210625,96.16],[20210628,95.59],[20210629,94.24],[20210630,94.6],[20210701,95.6],[20210702,96.13],[20210706,97.57],[20210707,97.92],[20210708,95.88],[20210709,95.5],[20210712,95.5],[20210713,97.07],[20210714,98.1],[20210715,98.38],[20210716,97.98],[20210719,94.52],[20210720,95.15],[20210721,94.27],[20210722,94.01],[20210723,94.39],[20210726,95.36],[20210727,94.47],[20210728,95.3],[20210729,98.48],[20210730,98.46],[20210802,98.76],[20210803,98.24],[20210804,100.36],[20210805,98.08],[20210806,95.32],[20210809,94.92],[20210810,93.11],[20210811,94.18],[20210812,93],[20210813,93.71],[20210816,94.4],[20210817,94.55],[20210818,92.83],[20210819,91.07],[20210820,89.81],[20210823,91.2],[20210824,92.73],[20210825,91.53],[20210826,91.4],[20210827,91.5],[20210830,93.02],[20210831,92.74],[20210901,93.36],[20210902,92.37],[20210903,93.4],[20210907,93.86],[20210908,92.01],[20210909,91.02],[20210910,90.9],[20210913,91.06],[20210914,90.67],[20210915,91.63],[20210916,88.33],[20210917,87.53],[20210920,87.08],[20210921,87.21],[20210922,87.78],[20210923,86.68],[20210924,85.66],[20210927,86.35],[20210928,83.62],[20210929,83.93],[20210930,84.72],[20211001,84.55],[20211004,85.17],[20211005,84.64],[20211006,85.82],[20211007,88.21],[20211008,89.91],[20211011,89.98],[20211012,91.17],[20211013,92.41],[20211014,94.72],[20211015,94.23],[20211018,93.73],[20211019,94.54],[20211020,94.73],[20211021,94.23],[20211022,96.7],[20211025,96.81],[20211026,96.22],[20211027,96.27],[20211028,95.38],[20211029,92.82],[20211102,91.71],[20211103,91.5],[20211104,94.19],[20211105,93.66],[20211108,95.01],[20211109,94.68],[20211110,98.43],[20211111,100.64],[20211112,100.88],[20211115,100.74],[20211116,102.26],[20211117,102.55],[20211118,101.15],[20211119,100.48],[20211122,97.8],[20211123,96.62],[20211124,95.43],[20211126,93.81],[20211129,93.08],[20211130,94.94],[20211201,94.39],[20211202,90.41],[20211203,89.86],[20211206,91.59],[20211207,92.62],[20211208,92.26],[20211209,90.39],[20211210,89.29],[20211213,89.8],[20211214,88.93],[20211215,87.21],[20211216,89.01],[20211217,91.68],[20211220,89.75],[20211221,91.29],[20211222,90.7],[20211223,91.99],[20211227,92.55],[20211228,93.21],[20211229,91.96],[20211230,93.07],[20220103,93.78],[20220104,93.44],[20220105,94.18],[20220106,89.42],[20220107,88.7],[20220110,88.96],[20220111,90.72],[20220112,92.21],[20220113,92],[20220114,91.08],[20220118,89.7],[20220119,91.48],[20220120,96.2],[20220121,94.03],[20220124,89.95],[20220125,91.16],[20220126,92.65],[20220127,89.65],[20220128,86.39],[20220131,87.93],[20220201,89.04],[20220202,88.8],[20220203,87.41],[20220204,87.6],[20220207,88.26],[20220208,90.22],[20220209,91.42],[20220210,91.32],[20220211,90.34],[20220214,95.05],[20220215,92.71],[20220216,95.38],[20220217,97.31],[20220218,99.07],[20220222,99.14],[20220223,99.25],[20220224,101.4],[20220225,98.1],[20220228,100.44],[20220301,103.78],[20220302,104.15],[20220303,103.93],[20220304,106.83],[20220307,110.88],[20220308,113.63],[20220309,108.92],[20220310,113.02],[20220311,110.6],[20220314,108.53],[20220315,106.05],[20220316,105.93],[20220317,109.57],[20220318,109.12],[20220321,110.09],[20220322,108.65],[20220323,110.24],[20220324,113.1],[20220325,110.35],[20220328,108.2],[20220329,105.69],[20220330,109.32],[20220331,109.7],[20220401,109.95],[20220404,112.05],[20220405,113.57],[20220406,110.16],[20220407,109.65],[20220408,113.4],[20220411,114.72],[20220412,114.47],[20220413,116.06],[20220414,116.34],[20220419,116.37],[20220420,113.57],[20220421,113.35],[20220422,108.73],[20220425,104.44],[20220426,103.73],[20220427,103.83],[20220428,103.47],[20220429,107.28],[20220502,102.85],[20220503,104.39],[20220504,103.86],[20220505,105.4],[20220506,101.08],[20220510,97.01],[20220511,96.53],[20220512,91.76],[20220513,91.94],[20220516,93.11],[20220517,93.48],[20220518,91.91],[20220519,94.05],[20220520,94.95],[20220523,95.22],[20220524,95.4],[20220525,95.03],[20220527,95.21],[20220531,95.05],[20220601,93.22],[20220602,95.94],[20220603,96.75],[20220607,94.73],[20220608,93.48],[20220609,92.28],[20220610,91.59],[20220613,92.71],[20220614,89.65],[20220615,90.07],[20220616,89.05],[20220617,90.42],[20220620,89.24],[20220621,90.33],[20220622,90.63],[20220624,85.48],[20220627,87.07],[20220628,87.53],[20220629,85.83],[20220630,84.34],[20220701,82.1],[20220705,83.21],[20220706,82.99],[20220707,84.55],[20220708,83.57],[20220711,84.22],[20220712,82.62],[20220713,82.69],[20220714,79.82],[20220715,79.29],[20220718,80.53],[20220719,79.12],[20220720,79.05],[20220721,78.76],[20220722,80.66],[20220725,77.06],[20220726,78.21],[20220727,78.08],[20220728,81.5],[20220729,80.1],[20220801,81.2],[20220802,81.78],[20220803,80.6],[20220804,81.13],[20220805,80.83],[20220808,84.2],[20220809,83.77],[20220810,83.31],[20220811,83.91],[20220812,83.72],[20220816,82.56],[20220817,81.31],[20220818,81.16],[20220819,79.93],[20220822,79.38],[20220823,82.1],[20220824,82],[20220825,82.7],[20220826,81.93],[20220829,79.41],[20220830,77.67],[20220831,76.65],[20220901,74.67],[20220902,75.55],[20220906,77.31],[20220907,76.44],[20220908,77.34],[20220909,79.25],[20220912,80.29],[20220913,79.25],[20220914,78.65],[20220915,78.14],[20220916,75.38],[20220919,75.76],[20220920,75.87],[20220921,76.39],[20220922,76.96],[20220923,74.45],[20220926,73.88],[20220927,74.28],[20220928,76.44],[20220929,76.86],[20220930,78.53],[20221003,80.69],[20221004,82.81],[20221005,81.94],[20221006,83.45],[20221007,82.43],[20221010,81.19],[20221011,79.75],[20221012,80.26],[20221013,76.7],[20221014,77.35],[20221017,77.78],[20221018,77.8],[20221019,76.19],[20221020,75.9],[20221021,77.8],[20221024,77.79],[20221025,78.64],[20221026,79.44],[20221027,80.43],[20221028,79.82],[20221031,79.72],[20221102,79.9],[20221103,77.09],[20221104,80.46],[20221107,81.91],[20221108,82.05],[20221109,85.58],[20221110,87.87],[20221111,88.58],[20221114,88.6],[20221115,87.95],[20221116,86.47],[20221117,85.07],[20221118,85.64],[20221121,86.13],[20221122,88.14],[20221123,88.86],[20221125,89.54],[20221128,87.89],[20221129,87.86],[20221130,89.64],[20221201,92.09],[20221202,90.91],[20221205,89.97],[20221206,89.47],[20221207,90.51],[20221208,91.08],[20221209,90.74],[20221212,88.21],[20221213,91.19],[20221214,89.52],[20221215,86.57],[20221216,85.96],[20221219,86.36],[20221220,87.19],[20221221,89.35],[20221222,88.48],[20221223,88.09],[20221227,89.25],[20221228,89.53],[20221229,89.13],[20221230,87.54],[20230103,91.35],[20230104,92.87],[20230105,93.27],[20230106,95.73],[20230109,95.74],[20230110,94.58],[20230111,95.2],[20230112,95.23],[20230113,96.94],[20230117,95.09],[20230118,94.82],[20230119,93.76],[20230120,94.5],[20230123,94.6],[20230124,94.86],[20230125,95.58],[20230126,95.74],[20230127,94.89],[20230130,94.06],[20230131,93],[20230201,92.91],[20230202,93.84],[20230203,91.15],[20230206,90.29],[20230207,91.06],[20230208,90.98],[20230209,90.53],[20230210,88.23],[20230213,88.49],[20230214,87.85],[20230215,85.67],[20230216,84.24],[20230217,83.65],[20230221,83.83],[20230222,81.81],[20230223,82.18],[20230224,80.54],[20230227,81.33],[20230228,81.4],[20230301,83.37],[20230302,83.55],[20230303,84.46],[20230306,83.97],[20230307,82.14],[20230308,81.39],[20230309,81.05],[20230310,82.2],[20230313,85.54],[20230314,85.39],[20230315,86.75],[20230316,85.6],[20230317,87.97],[20230320,90.28],[20230321,87.53],[20230322,88.11],[20230323,89.31],[20230324,91.12],[20230327,90.4],[20230328,91.04],[20230329,92.8],[20230330,92.44],[20230331,93.59],[20230403,93.11],[20230404,94.66],[20230405,97.66],[20230406,97.17],[20230411,99.27],[20230412,98.57],[20230413,100.8],[20230414,100.24],[20230417,98.84],[20230418,99.85],[20230419,98.36],[20230420,97.72],[20230421,96.51],[20230424,96.12],[20230425,95.53],[20230426,96.03],[20230427,95.78],[20230428,96.25],[20230502,96.07],[20230503,98.73],[20230504,101.73],[20230505,100.28],[20230508,102.22],[20230510,101.5],[20230511,98.91],[20230512,97.8],[20230515,99.44],[20230516,98.74],[20230517,96.15],[20230519,94.43],[20230522,94.61],[20230523,93.75],[20230524,92.82],[20230525,90.74],[20230526,90.69],[20230530,90.19],[20230531,90.68],[20230601,92.64],[20230602,93.94],[20230605,93.29],[20230606,93.18],[20230607,94.83],[20230608,92.82],[20230609,91.88],[20230612,91.44],[20230613,91.79],[20230614,91.15],[20230615,89.81],[20230616,91.03],[20230620,88.24],[20230621,86.64],[20230622,85.4],[20230626,85.82],[20230627,85.46],[20230628,84.3],[20230629,83.95],[20230630,85.09],[20230703,86.64],[20230705,87.09],[20230706,84.44],[20230707,84.25],[20230710,84.1],[20230711,86.48],[20230712,87.87],[20230713,89.89],[20230714,89.89],[20230717,89.02],[20230718,90.37],[20230719,90.4],[20230720,89.71],[20230721,88.06],[20230724,88.09],[20230725,88.74],[20230726,89.03],[20230727,87.7],[20230728,87.37],[20230731,88.35],[20230801,86.94],[20230802,85.07],[20230803,83.47],[20230804,83.44],[20230807,83.18],[20230808,82.17],[20230809,82.37],[20230810,82.37],[20230811,82.58],[20230814,82.08],[20230816,79.69],[20230817,78.41],[20230818,77.92],[20230821,77.74],[20230822,78.57],[20230823,81.5],[20230824,81.75],[20230825,81.98],[20230828,82.68],[20230829,83.27],[20230830,84.31],[20230831,84.19],[20230901,83.75],[20230905,82.18],[20230906,81.78],[20230907,81.09],[20230908,81.78],[20230911,82.12],[20230912,82.5],[20230913,82.41],[20230914,83.46],[20230915,85.01],[20230918,84.55],[20230919,85.18],[20230920,85.31],[20230921,83.51],[20230922,84.49],[20230925,83.87],[20230926,82.61],[20230927,80.63],[20230928,78.75],[20230929,79.9],[20231002,77.57],[20231003,76.18],[20231004,76.1],[20231005,76.6],[20231006,77.18],[20231009,79.44],[20231010,80.93],[20231011,82.07],[20231012,82.18],[20231013,83.7],[20231016,85.05],[20231017,85.69],[20231018,86.71],[20231019,85.31],[20231020,86.61],[20231023,84.12],[20231024,84.24],[20231025,84.75],[20231026,82.74],[20231027,83.31],[20231030,83.22],[20231031,82.05],[20231102,80.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20181102,140.77],[20181103,140.77],[20181104,140.77],[20181105,141],[20181106,140.17],[20181107,139.01],[20181108,138.34],[20181109,137.55],[20181110,137.55],[20181111,137.55],[20181112,136.28],[20181113,134.1],[20181114,133.83],[20181115,135.21],[20181116,136.46],[20181117,136.46],[20181118,136.46],[20181119,136.76],[20181120,136.3],[20181121,137.53],[20181122,138.64],[20181123,137.63],[20181124,137.63],[20181125,137.63],[20181126,135.95],[20181127,134.09],[20181128,134.56],[20181129,134.1],[20181130,133.56],[20181201,133.56],[20181202,133.56],[20181203,135],[20181204,135.96],[20181205,136.16],[20181206,135.79],[20181207,137.6],[20181208,137.6],[20181209,137.6],[20181210,138.39],[20181211,138.4],[20181212,139.63],[20181213,140.52],[20181214,140.07],[20181215,140.07],[20181216,140.07],[20181217,140.51],[20181218,142.48],[20181219,140.95],[20181220,140.58],[20181221,141.73],[20181222,141.73],[20181223,141.73],[20181224,142.55],[20181225,142.55],[20181226,142.53],[20181227,144.58],[20181228,144.44],[20181229,144.44],[20181230,144.44],[20181231,145.51],[20190101,145.51],[20190102,147.01],[20190103,149.91],[20190104,150.85],[20190105,150.85],[20190106,150.85],[20190107,149.37],[20190108,148.77],[20190109,149.66],[20190110,149.35],[20190111,148.56],[20190112,148.56],[20190113,148.56],[20190114,148.57],[20190115,147.74],[20190116,147.28],[20190117,146.86],[20190118,145.53],[20190119,145.53],[20190120,145.53],[20190121,144.92],[20190122,145.34],[20190123,145.62],[20190124,145.87],[20190125,148.58],[20190126,148.58],[20190127,148.58],[20190128,150.58],[20190129,153.16],[20190130,155.28],[20190131,158.01],[20190201,158.93],[20190202,158.93],[20190203,158.93],[20190204,158.33],[20190205,158.99],[20190206,158.76],[20190207,157.42],[20190208,157.68],[20190209,157.68],[20190210,157.68],[20190211,158.1],[20190212,157.77],[20190213,157.59],[20190214,158.43],[20190215,160.1],[20190216,160.1],[20190217,160.1],[20190218,160.83],[20190219,164.04],[20190220,166.51],[20190221,166.12],[20190222,166.35],[20190223,166.35],[20190224,166.35],[20190225,165.55],[20190226,164.45],[20190227,162.77],[20190228,160.71],[20190301,159.03],[20190302,159.03],[20190303,159.03],[20190304,157.38],[20190305,157.37],[20190306,156.49],[20190307,156.24],[20190308,159.59],[20190309,159.59],[20190310,159.59],[20190311,161.14],[20190312,162.23],[20190313,163.3],[20190314,162.09],[20190315,161.18],[20190316,161.18],[20190317,161.18],[20190318,160.34],[20190319,160.23],[20190320,161.5],[20190321,162.86],[20190322,164.01],[20190323,164.01],[20190324,164.01],[20190325,165.54],[20190326,167.24],[20190327,166.73],[20190328,163.92],[20190329,161.71],[20190330,161.71],[20190331,161.71],[20190401,159.92],[20190402,159.07],[20190403,159.04],[20190404,159.77],[20190405,160.63],[20190406,160.63],[20190407,160.63],[20190408,161.5],[20190409,162.35],[20190410,162.09],[20190411,160.1],[20190412,158.15],[20190413,158.15],[20190414,158.15],[20190415,157.14],[20190416,155.35],[20190417,153.74],[20190418,152.41],[20190419,152.41],[20190420,152.41],[20190421,152.41],[20190422,152.35],[20190423,149.3],[20190424,149.62],[20190425,150.43],[20190426,152.1],[20190427,152.1],[20190428,152.1],[20190429,151.52],[20190430,149.89],[20190501,149.7],[20190502,146.5],[20190503,146.55],[20190504,146.55],[20190505,146.55],[20190506,146.54],[20190507,147.57],[20190508,147.76],[20190509,147.38],[20190510,146.01],[20190511,146.01],[20190512,146.01],[20190513,147.45],[20190514,148.89],[20190515,149.07],[20190516,148.53],[20190517,148.33],[20190518,148.33],[20190519,148.33],[20190520,148.49],[20190521,148.44],[20190522,147.17],[20190523,146.57],[20190524,146.29],[20190525,146.29],[20190526,146.29],[20190527,146.26],[20190528,145.97],[20190529,146.15],[20190530,146.61],[20190531,150.78],[20190601,150.78],[20190602,150.78],[20190603,155.7],[20190604,158.3],[20190605,157.99],[20190606,158.86],[20190607,158.88],[20190608,158.88],[20190609,158.88],[20190610,158.44],[20190611,156.3],[20190612,157.97],[20190613,160.32],[20190614,161.93],[20190615,161.93],[20190616,161.93],[20190617,162.59],[20190618,164.46],[20190619,165.39],[20190620,169.87],[20190621,173.61],[20190622,173.61],[20190623,173.61],[20190624,175.7],[20190625,176.64],[20190626,176.04],[20190627,175.62],[20190628,176.07],[20190629,176.07],[20190630,176.07],[20190701,174.78],[20190702,175.46],[20190703,177.49],[20190704,178.2],[20190705,177.36],[20190706,177.36],[20190707,177.36],[20190708,177.14],[20190709,177.53],[20190710,179.8],[20190711,180.75],[20190712,180.72],[20190713,180.72],[20190714,180.72],[20190715,181.83],[20190716,182.6],[20190717,185.66],[20190718,192.25],[20190719,195.32],[20190720,195.32],[20190721,195.32],[20190722,196.81],[20190723,197.95],[20190724,198.73],[20190725,197.92],[20190726,196.18],[20190727,196.18],[20190728,196.18],[20190729,197.07],[20190730,198.4],[20190731,195.14],[20190801,194.9],[20190802,198.46],[20190803,198.46],[20190804,198.46],[20190805,199.33],[20190806,201.53],[20190807,205.23],[20190808,208.5],[20190809,208.46],[20190810,208.46],[20190811,208.46],[20190812,206.77],[20190813,204.61],[20190814,202.92],[20190815,203.67],[20190816,203.76],[20190817,203.76],[20190818,203.76],[20190819,200.32],[20190820,202.04],[20190821,203.12],[20190822,202.51],[20190823,205.8],[20190824,205.8],[20190825,205.8],[20190826,208.44],[20190827,212.49],[20190828,215.44],[20190829,213.73],[20190830,212.77],[20190831,212.77],[20190901,212.77],[20190902,213.5],[20190903,216.3],[20190904,218.29],[20190905,213.84],[20190906,208.18],[20190907,208.18],[20190908,208.18],[20190909,203.46],[20190910,199.63],[20190911,200.49],[20190912,200.29],[20190913,195.67],[20190914,195.67],[20190915,195.67],[20190916,196.32],[20190917,199.61],[20190918,199.58],[20190919,199.28],[20190920,202.6],[20190921,202.6],[20190922,202.6],[20190923,206.89],[20190924,210.18],[20190925,208.41],[20190926,205.2],[20190927,201.54],[20190928,201.54],[20190929,201.54],[20190930,197.24],[20191001,194.79],[20191002,196.12],[20191003,196.4],[20191004,197.64],[20191005,197.64],[20191006,197.64],[20191007,197.98],[20191008,199.97],[20191009,200.67],[20191010,199.08],[20191011,195.64],[20191012,195.64],[20191013,195.64],[20191014,193],[20191015,190.22],[20191016,189.14],[20191017,190.5],[20191018,191.63],[20191019,191.63],[20191020,191.63],[20191021,189.69],[20191022,188.36],[20191023,189.36],[20191024,192.41],[20191025,195.74],[20191026,195.74],[20191027,195.74],[20191028,194.79],[20191029,193.92],[20191030,194.92],[20191031,197.86],[20191101,198.23],[20191102,198.23],[20191103,198.23],[20191104,198],[20191105,195.69],[20191106,195.32],[20191107,193.07],[20191108,190.13],[20191109,190.13],[20191110,190.13],[20191111,189.4],[20191112,189.96],[20191113,191.84],[20191114,193.63],[20191115,193.06],[20191116,193.06],[20191117,193.06],[20191118,193.1],[20191119,194.2],[20191120,194.68],[20191121,192.36],[20191122,190.7],[20191123,190.7],[20191124,190.7],[20191125,189.39],[20191126,190.21],[20191127,192.01],[20191128,192.64],[20191129,194.58],[20191130,194.58],[20191201,194.58],[20191202,195.61],[20191203,198.3],[20191204,199.16],[20191205,199.64],[20191206,197.65],[20191207,197.65],[20191208,197.65],[20191209,195.78],[20191210,195.84],[20191211,198.51],[20191212,199.54],[20191213,198.99],[20191214,198.99],[20191215,198.99],[20191216,198.84],[20191217,197.32],[20191218,197.82],[20191219,198.59],[20191220,198],[20191221,198],[20191222,198],[20191223,200.08],[20191224,202.26],[20191225,202.26],[20191226,202.3],[20191227,209.23],[20191228,209.23],[20191229,209.23],[20191230,211.24],[20191231,213.95],[20200101,213.95],[20200102,214.97],[20200103,215.42],[20200104,215.42],[20200105,215.42],[20200106,214.96],[20200107,215.01],[20200108,213.18],[20200109,208.5],[20200110,209.17],[20200111,209.17],[20200112,209.17],[20200113,207.39],[20200114,206.64],[20200115,209.29],[20200116,209.86],[20200117,209.89],[20200118,209.89],[20200119,209.89],[20200120,210.32],[20200121,211.5],[20200122,211.8],[20200123,211.17],[20200124,213.12],[20200125,213.12],[20200126,213.12],[20200127,213.96],[20200128,211.23],[20200129,210.94],[20200130,212.28],[20200131,212.78],[20200201,212.78],[20200202,212.78],[20200203,211.48],[20200204,208.56],[20200205,207.68],[20200206,209.12],[20200207,209.26],[20200208,209.26],[20200209,209.26],[20200210,209.78],[20200211,211.67],[20200212,211.12],[20200213,211.96],[20200214,212.39],[20200215,212.39],[20200216,212.39],[20200217,212.37],[20200218,216.3],[20200219,221.61],[20200220,223.71],[20200221,226.99],[20200222,226.99],[20200223,226.99],[20200224,230.49],[20200225,226],[20200226,221.41],[20200227,213.1],[20200228,198.33],[20200229,198.33],[20200301,198.33],[20200302,193.3],[20200303,198.3],[20200304,202.68],[20200305,204.55],[20200306,203.17],[20200307,203.17],[20200308,203.17],[20200309,192.57],[20200310,187.06],[20200311,180.17],[20200312,162.28],[20200313,149.46],[20200314,149.46],[20200315,149.46],[20200316,144.83],[20200317,156.49],[20200318,154.31],[20200319,149.9],[20200320,149.86],[20200321,149.86],[20200322,149.86],[20200323,149.76],[20200324,163.37],[20200325,174.33],[20200326,177.13],[20200327,169.98],[20200328,169.98],[20200329,169.98],[20200330,165.38],[20200331,162.19],[20200401,162.88],[20200402,167.83],[20200403,170.48],[20200404,170.48],[20200405,170.48],[20200406,175.85],[20200407,178.89],[20200408,179.64],[20200409,188.93],[20200410,188.93],[20200411,188.93],[20200412,188.93],[20200413,189.24],[20200414,207.22],[20200415,206.98],[20200416,208.38],[20200417,206.32],[20200418,206.32],[20200419,206.32],[20200420,206.63],[20200421,207.13],[20200422,213.05],[20200423,223.43],[20200424,227.43],[20200425,227.43],[20200426,227.43],[20200427,228.64],[20200428,228.86],[20200429,230.72],[20200430,227.1],[20200501,226.39],[20200502,226.39],[20200503,226.39],[20200504,227.44],[20200505,232.02],[20200506,231.69],[20200507,234.76],[20200508,236.99],[20200509,236.99],[20200510,236.99],[20200511,234.66],[20200512,233.2],[20200513,232.47],[20200514,236.47],[20200515,244.69],[20200516,244.69],[20200517,244.69],[20200518,249.68],[20200519,252.51],[20200520,254.11],[20200521,254.24],[20200522,250.44],[20200523,250.44],[20200524,250.44],[20200525,250.24],[20200526,244.73],[20200527,238.66],[20200528,238.63],[20200529,240.38],[20200530,240.38],[20200531,240.38],[20200601,241.69],[20200602,244.94],[20200603,236.79],[20200604,233.95],[20200605,231.45],[20200606,231.45],[20200607,231.45],[20200608,231.93],[20200609,232.85],[20200610,236.74],[20200611,235.31],[20200612,231.23],[20200613,231.23],[20200614,231.23],[20200615,231.57],[20200616,230.93],[20200617,230.79],[20200618,229.26],[20200619,232.44],[20200620,232.44],[20200621,232.44],[20200622,240.55],[20200623,242.99],[20200624,246.23],[20200625,246.52],[20200626,247.68],[20200627,247.68],[20200628,247.68],[20200629,249.65],[20200630,256.42],[20200701,260.59],[20200702,260.37],[20200703,260.68],[20200704,260.68],[20200705,260.68],[20200706,261.29],[20200707,266.55],[20200708,273.82],[20200709,277.54],[20200710,277.19],[20200711,277.19],[20200712,277.19],[20200713,272.04],[20200714,270.15],[20200715,273.15],[20200716,271.91],[20200717,273.91],[20200718,273.91],[20200719,273.91],[20200720,281.19],[20200721,288.77],[20200722,291.57],[20200723,292.89],[20200724,293.16],[20200725,293.16],[20200726,293.16],[20200727,300.71],[20200728,304.06],[20200729,301.74],[20200730,295.36],[20200731,295.14],[20200801,295.14],[20200802,295.14],[20200803,298.44],[20200804,303.54],[20200805,309.68],[20200806,311.26],[20200807,305.55],[20200808,305.55],[20200809,305.55],[20200810,302.41],[20200811,289.75],[20200812,282.58],[20200813,285.77],[20200814,289.06],[20200815,289.06],[20200816,289.06],[20200817,296.01],[20200818,300.81],[20200819,294.54],[20200820,293.02],[20200821,292.37],[20200822,292.37],[20200823,292.37],[20200824,288.66],[20200825,285.68],[20200826,288.94],[20200827,289.41],[20200828,290.93],[20200829,290.93],[20200830,290.93],[20200831,294.03],[20200901,294.74],[20200902,294.52],[20200903,294.23],[20200904,291.24],[20200905,291.24],[20200906,291.24],[20200907,290.58],[20200908,289.57],[20200909,294.12],[20200910,295.62],[20200911,292.76],[20200912,292.76],[20200913,292.76],[20200914,297.34],[20200915,303.27],[20200916,304.78],[20200917,302.66],[20200918,299.68],[20200919,299.68],[20200920,299.68],[20200921,291.54],[20200922,286.3],[20200923,277.36],[20200924,273.51],[20200925,275.35],[20200926,275.35],[20200927,275.35],[20200928,276.52],[20200929,278.46],[20200930,278.46],[20201001,279.97],[20201002,278.99],[20201003,278.99],[20201004,278.99],[20201005,279.5],[20201006,276.33],[20201007,273.94],[20201008,275.99],[20201009,284.45],[20201010,284.45],[20201011,284.45],[20201012,289.58],[20201013,288.93],[20201014,290.87],[20201015,291.45],[20201016,288.48],[20201017,288.48],[20201018,288.48],[20201019,284.01],[20201020,281.16],[20201021,283.23],[20201022,282.06],[20201023,278.24],[20201024,278.24],[20201025,278.24],[20201026,275.66],[20201027,275.14],[20201028,267.76],[20201029,263.53],[20201030,266.01],[20201031,266.01],[20201101,266.01],[20201102,272.06],[20201103,277.31],[20201104,275.61],[20201105,283.92],[20201106,291.98],[20201107,291.98],[20201108,291.98],[20201109,284.57],[20201110,274.06],[20201111,269.62],[20201112,268.75],[20201113,271.03],[20201114,271.03],[20201115,271.03],[20201116,271.3],[20201117,266.6],[20201118,261.18],[20201119,257.16],[20201120,257.34],[20201121,257.34],[20201122,257.34],[20201123,252.93],[20201124,245.26],[20201125,244.72],[20201126,246.78],[20201127,247.94],[20201128,247.94],[20201129,247.94],[20201130,247.9],[20201201,254.3],[20201202,256.88],[20201203,255.15],[20201204,253.45],[20201205,253.45],[20201206,253.45],[20201207,257.53],[20201208,260.32],[20201209,257.32],[20201210,254.26],[20201211,252.89],[20201212,252.89],[20201213,252.89],[20201214,249.37],[20201215,250.89],[20201216,255.32],[20201217,263.49],[20201218,263.83],[20201219,263.83],[20201220,263.83],[20201221,263.35],[20201222,259.18],[20201223,259.16],[20201224,259.64],[20201225,259.64],[20201226,259.64],[20201227,259.64],[20201228,260.84],[20201229,260.03],[20201230,262.97],[20201231,263.59],[20210101,263.59],[20210102,263.59],[20210103,263.59],[20210104,273.88],[20210105,279.72],[20210106,278.58],[20210107,278.55],[20210108,271.75],[20210109,271.75],[20210110,271.75],[20210111,264.63],[20210112,262.64],[20210113,261.99],[20210114,260.49],[20210115,256.06],[20210116,256.06],[20210117,256.06],[20210118,253.6],[20210119,253.31],[20210120,258.27],[20210121,259.72],[20210122,256.37],[20210123,256.37],[20210124,256.37],[20210125,254.52],[20210126,253.48],[20210127,248.44],[20210128,248.61],[20210129,251.4],[20210130,251.4],[20210131,251.4],[20210201,257.88],[20210202,257.23],[20210203,254.67],[20210204,252.81],[20210205,254.22],[20210206,254.22],[20210207,254.22],[20210208,257.92],[20210209,258.46],[20210210,258.66],[20210211,256.9],[20210212,255.05],[20210213,255.05],[20210214,255.05],[20210215,255.22],[20210216,253.59],[20210217,248.78],[20210218,243.61],[20210219,241.38],[20210220,241.38],[20210221,241.38],[20210222,246.5],[20210223,247.52],[20210224,247.78],[20210225,244.18],[20210226,236.82],[20210227,236.82],[20210228,236.82],[20210301,233.71],[20210302,235.78],[20210303,235.92],[20210304,232.73],[20210305,234.3],[20210306,234.3],[20210307,234.3],[20210308,235.52],[20210309,237.98],[20210310,240.57],[20210311,242.34],[20210312,243.25],[20210313,243.25],[20210314,243.25],[20210315,246.55],[20210316,247.92],[20210317,249.94],[20210318,251.08],[20210319,251.25],[20210320,251.25],[20210321,251.25],[20210322,249.74],[20210323,245.25],[20210324,242.54],[20210325,240.21],[20210326,242.32],[20210327,242.32],[20210328,242.32],[20210329,243.25],[20210330,239.08],[20210331,239.2],[20210401,245.76],[20210402,245.76],[20210403,245.76],[20210404,245.76],[20210405,245.79],[20210406,251.94],[20210407,251.33],[20210408,254.03],[20210409,256.02],[20210410,256.02],[20210411,256.02],[20210412,253.21],[20210413,253.08],[20210414,253.02],[20210415,256.95],[20210416,261.49],[20210417,261.49],[20210418,261.49],[20210419,260.99],[20210420,260.5],[20210421,263.92],[20210422,263.44],[20210423,261.24],[20210424,261.24],[20210425,261.24],[20210426,259.9],[20210427,257.82],[20210428,255.85],[20210429,253.42],[20210430,251.03],[20210501,251.03],[20210502,251.03],[20210503,254.53],[20210504,257.25],[20210505,257.06],[20210506,261.36],[20210507,266.57],[20210508,266.57],[20210509,266.57],[20210510,266.87],[20210511,266.31],[20210512,264.91],[20210513,263.87],[20210514,264.33],[20210515,264.33],[20210516,264.33],[20210517,273.3],[20210518,277.73],[20210519,275.57],[20210520,277.33],[20210521,278.19],[20210522,278.19],[20210523,278.19],[20210524,278.26],[20210525,277.79],[20210526,278.44],[20210527,278.81],[20210528,279.63],[20210529,279.63],[20210530,279.63],[20210531,279.84],[20210601,280.85],[20210602,281.67],[20210603,277.89],[20210604,276.38],[20210605,276.38],[20210606,276.38],[20210607,276.15],[20210608,274.44],[20210609,273.12],[20210610,276.2],[20210611,278.26],[20210612,278.26],[20210613,278.26],[20210614,276.77],[20210615,273.66],[20210616,270.14],[20210617,262.32],[20210618,256.42],[20210619,256.42],[20210620,256.42],[20210621,256.05],[20210622,255.44],[20210623,255],[20210624,254.12],[20210625,253.64],[20210626,253.64],[20210627,253.64],[20210628,251.6],[20210629,248.72],[20210630,249.39],[20210701,250.92],[20210702,253.47],[20210703,253.47],[20210704,253.47],[20210705,254.44],[20210706,255.34],[20210707,255.45],[20210708,250.64],[20210709,250.45],[20210710,250.45],[20210711,250.45],[20210712,250.56],[20210713,251],[20210714,254.09],[20210715,256.23],[20210716,252.59],[20210717,252.59],[20210718,252.59],[20210719,245.25],[20210720,242.96],[20210721,244.9],[20210722,244.97],[20210723,243.68],[20210724,243.68],[20210725,243.68],[20210726,244.2],[20210727,244.35],[20210728,245.91],[20210729,251.09],[20210730,252.78],[20210731,252.78],[20210801,252.78],[20210802,252.94],[20210803,253.49],[20210804,253.92],[20210805,251.55],[20210806,246.81],[20210807,246.81],[20210808,246.81],[20210809,241.35],[20210810,237.34],[20210811,239.12],[20210812,237.83],[20210813,238.87],[20210814,238.87],[20210815,238.87],[20210816,239.18],[20210817,237.17],[20210818,234.21],[20210819,229.32],[20210820,227.23],[20210821,227.23],[20210822,227.23],[20210823,231.69],[20210824,235.82],[20210825,234.25],[20210826,232.66],[20210827,236.09],[20210828,236.09],[20210829,236.09],[20210830,237.24],[20210831,237.94],[20210901,238.76],[20210902,237.64],[20210903,240.41],[20210904,240.41],[20210905,240.41],[20210906,242.21],[20210907,239.7],[20210908,236.41],[20210909,234.31],[20210910,232.2],[20210911,232.2],[20210912,232.2],[20210913,234.45],[20210914,235.49],[20210915,236.13],[20210916,231.72],[20210917,227.48],[20210918,227.48],[20210919,227.48],[20210920,225.27],[20210921,224.24],[20210922,225.14],[20210923,223.28],[20210924,220.52],[20210925,220.52],[20210926,220.52],[20210927,220.36],[20210928,218.83],[20210929,216.61],[20210930,218.09],[20211001,219.17],[20211002,219.17],[20211003,219.17],[20211004,220.03],[20211005,221.62],[20211006,224.32],[20211007,227.67],[20211008,229.63],[20211009,229.63],[20211010,229.63],[20211011,230.44],[20211012,233.28],[20211013,238.31],[20211014,244.78],[20211015,245.92],[20211016,245.92],[20211017,245.92],[20211018,244.05],[20211019,244.29],[20211020,246.5],[20211021,247.04],[20211022,248.12],[20211023,248.12],[20211024,248.12],[20211025,250.86],[20211026,251.35],[20211027,250.6],[20211028,248.69],[20211029,243.58],[20211030,243.58],[20211031,243.58],[20211101,243.94],[20211102,241.31],[20211103,241.83],[20211104,243.21],[20211105,246.88],[20211106,246.88],[20211107,246.88],[20211108,249.73],[20211109,252.48],[20211110,257.19],[20211111,264.25],[20211112,267.57],[20211113,267.57],[20211114,267.57],[20211115,268.94],[20211116,269.4],[20211117,270.15],[20211118,268.42],[20211119,265.88],[20211120,265.88],[20211121,265.88],[20211122,261.79],[20211123,256.58],[20211124,255.19],[20211125,254.01],[20211126,249.42],[20211127,249.42],[20211128,249.42],[20211129,248.31],[20211130,246.7],[20211201,243.44],[20211202,237.04],[20211203,236.58],[20211204,236.58],[20211205,236.58],[20211206,238.15],[20211207,240.58],[20211208,241],[20211209,237.8],[20211210,235.96],[20211211,235.96],[20211212,235.96],[20211213,235.74],[20211214,233.66],[20211215,230.6],[20211216,234.68],[20211217,238.39],[20211218,238.39],[20211219,238.39],[20211220,237.71],[20211221,239.33],[20211222,241.16],[20211223,243.12],[20211224,243.17],[20211225,243.17],[20211226,243.17],[20211227,244.17],[20211228,244.13],[20211229,243.24],[20211230,244.24],[20211231,246.37],[20220101,246.37],[20220102,246.37],[20220103,246.85],[20220104,245.91],[20220105,243.63],[20220106,236.41],[20220107,233.98],[20220108,233.98],[20220109,233.98],[20220110,235.64],[20220111,238.82],[20220112,242.52],[20220113,241.99],[20220114,239.58],[20220115,239.58],[20220116,239.58],[20220117,238.9],[20220118,237.5],[20220119,245.47],[20220120,250.86],[20220121,246.75],[20220122,246.75],[20220123,246.75],[20220124,242.04],[20220125,242.35],[20220126,238.85],[20220127,231.51],[20220128,227.67],[20220129,227.67],[20220130,227.67],[20220131,230.23],[20220201,231.92],[20220202,232.53],[20220203,229.67],[20220204,226.73],[20220205,226.73],[20220206,226.73],[20220207,230.58],[20220208,234.89],[20220209,235.96],[20220210,233.98],[20220211,238.22],[20220212,238.22],[20220213,238.22],[20220214,245.45],[20220215,244.88],[20220216,247.23],[20220217,253.67],[20220218,254.73],[20220219,254.73],[20220220,254.73],[20220221,254.29],[20220222,252.98],[20220223,254.17],[20220224,255.7],[20220225,254.88],[20220226,254.88],[20220227,254.88],[20220228,256.08],[20220301,262.18],[20220302,266.23],[20220303,268.39],[20220304,275.63],[20220305,275.63],[20220306,275.63],[20220307,284.19],[20220308,288.24],[20220309,285.64],[20220310,287.34],[20220311,288.58],[20220312,288.58],[20220313,288.58],[20220314,280.88],[20220315,275.59],[20220316,275.54],[20220317,278.46],[20220318,279.87],[20220319,279.87],[20220320,279.87],[20220321,282.35],[20220322,282.18],[20220323,285.39],[20220324,287.54],[20220325,286.82],[20220326,286.82],[20220327,286.82],[20220328,283.09],[20220329,279.55],[20220330,280.98],[20220331,280.9],[20220401,285.23],[20220402,285.23],[20220403,285.23],[20220404,288],[20220405,286.2],[20220406,283.48],[20220407,283.67],[20220408,289.25],[20220409,289.25],[20220410,289.25],[20220411,291.11],[20220412,293.01],[20220413,298.01],[20220414,301.48],[20220415,301.48],[20220416,301.48],[20220417,301.48],[20220418,301.48],[20220419,299.94],[20220420,298.15],[20220421,290.09],[20220422,281.61],[20220423,281.61],[20220424,281.61],[20220425,273.88],[20220426,268.35],[20220427,266.32],[20220428,268.69],[20220429,270.15],[20220430,270.15],[20220501,270.15],[20220502,266.69],[20220503,266.12],[20220504,269.14],[20220505,265.94],[20220506,261.19],[20220507,261.19],[20220508,261.19],[20220509,255.02],[20220510,242.23],[20220511,241.03],[20220512,233.86],[20220513,234.65],[20220514,234.65],[20220515,234.65],[20220516,236.76],[20220517,237.36],[20220518,234.94],[20220519,240.61],[20220520,243.2],[20220521,243.2],[20220522,243.2],[20220523,243.22],[20220524,243.28],[20220525,244.25],[20220526,243.52],[20220527,242.81],[20220528,242.81],[20220529,242.81],[20220530,243.65],[20220531,241.5],[20220601,239.98],[20220602,246.44],[20220603,246.81],[20220604,246.81],[20220605,246.81],[20220606,246.45],[20220607,244.6],[20220608,243.38],[20220609,237.81],[20220610,241.85],[20220611,241.85],[20220612,241.85],[20220613,237.82],[20220614,229.65],[20220615,229.27],[20220616,231.29],[20220617,230.54],[20220618,230.54],[20220619,230.54],[20220620,228.07],[20220621,227.92],[20220622,226.37],[20220623,222.5],[20220624,219.72],[20220625,219.72],[20220626,219.72],[20220627,220.14],[20220628,217.68],[20220629,214.52],[20220630,210.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,210.85],[20220705,208.39],[20220706,205.78],[20220707,206.63],[20220708,207.61],[20220709,207.61],[20220710,207.61],[20220711,206.31],[20220712,204.09],[20220713,205.91],[20220714,203.04],[20220715,199.6],[20220716,199.6],[20220717,199.6],[20220718,199.93],[20220719,200.37],[20220720,198.95],[20220721,199.98],[20220722,201.01],[20220723,201.01],[20220724,201.01],[20220725,197.39],[20220726,199.21],[20220727,202.24],[20220728,208.46],[20220729,211.15],[20220730,211.15],[20220731,211.15],[20220801,211.75],[20220802,210.67],[20220803,208.79],[20220804,212.19],[20220805,213.07],[20220806,213.07],[20220807,213.07],[20220808,216.96],[20220809,217.64],[20220810,217.71],[20220811,215.13],[20220812,216.51],[20220813,216.51],[20220814,216.51],[20220815,216.27],[20220816,216.3],[20220817,211.74],[20220818,209.1],[20220819,207.83],[20220820,207.83],[20220821,207.83],[20220822,206.82],[20220823,209.7],[20220824,211.89],[20220825,213.69],[20220826,208.85],[20220827,208.85],[20220828,208.85],[20220829,204.82],[20220830,199.76],[20220831,197.88],[20220901,191.24],[20220902,192.64],[20220903,192.64],[20220904,192.64],[20220905,194.46],[20220906,194.47],[20220907,196.85],[20220908,198.28],[20220909,202.41],[20220910,202.41],[20220911,202.41],[20220912,204.85],[20220913,201.96],[20220914,201.58],[20220915,197.99],[20220916,195.57],[20220917,195.57],[20220918,195.57],[20220919,196.22],[20220920,195.45],[20220921,196.01],[20220922,195.63],[20220923,191.04],[20220924,191.04],[20220925,191.04],[20220926,186.3],[20220927,185.05],[20220928,192.06],[20220929,194.52],[20220930,197.49],[20221001,197.49],[20221002,197.49],[20221003,202.15],[20221004,207.4],[20221005,207.07],[20221006,209.46],[20221007,206.66],[20221008,206.66],[20221009,206.66],[20221010,203.9],[20221011,200.13],[20221012,200.25],[20221013,198.04],[20221014,193.56],[20221015,193.56],[20221016,193.56],[20221017,193.08],[20221018,193.75],[20221019,191.52],[20221020,190.78],[20221021,195.58],[20221022,195.58],[20221023,195.58],[20221024,195.58],[20221025,196],[20221026,198.19],[20221027,199.13],[20221028,198.71],[20221029,198.71],[20221030,198.71],[20221031,196.72],[20221101,197.86],[20221102,194.93],[20221103,190.52],[20221104,197.48],[20221105,197.48],[20221106,197.48],[20221107,201.57],[20221108,207.26],[20221109,209.08],[20221110,217.51],[20221111,218.76],[20221112,218.76],[20221113,218.76],[20221114,218.24],[20221115,216],[20221116,213.22],[20221117,211.27],[20221118,210.9],[20221119,210.9],[20221120,210.9],[20221121,211.85],[20221122,215.71],[20221123,218.74],[20221124,220.21],[20221125,219.62],[20221126,219.62],[20221127,219.62],[20221128,213.36],[20221129,214.63],[20221130,219.31],[20221201,224.99],[20221202,225.94],[20221203,225.94],[20221204,225.94],[20221205,221.52],[20221206,218.72],[20221207,219.98],[20221208,221.43],[20221209,220.06],[20221210,220.06],[20221211,220.06],[20221212,218.02],[20221213,220.76],[20221214,220.07],[20221215,214.93],[20221216,212.76],[20221217,212.76],[20221218,212.76],[20221219,211.93],[20221220,214.91],[20221221,218.78],[20221222,219.07],[20221223,219.44],[20221224,219.44],[20221225,219.44],[20221226,219.44],[20221227,220.29],[20221228,219.71],[20221229,218.81],[20221230,217.69],[20221231,217.9],[20230101,217.9],[20230102,217.65],[20230103,222.98],[20230104,229.56],[20230105,232.22],[20230106,236.49],[20230107,236.49],[20230108,236.49],[20230109,236.05],[20230110,236.18],[20230111,236.08],[20230112,237.23],[20230113,239.24],[20230114,239.24],[20230115,239.24],[20230116,240.13],[20230117,236.21],[20230118,233.87],[20230119,234.78],[20230120,237.56],[20230121,237.56],[20230122,237.56],[20230123,238.04],[20230124,239.84],[20230125,241.39],[20230126,240.5],[20230127,238.26],[20230128,238.26],[20230129,238.26],[20230130,235.3],[20230131,234.25],[20230201,235.46],[20230202,232.88],[20230203,226.84],[20230204,226.84],[20230205,226.84],[20230206,224.81],[20230207,226.95],[20230208,227.21],[20230209,224.41],[20230210,221.97],[20230211,221.97],[20230212,221.97],[20230213,220.96],[20230214,220.17],[20230215,217.15],[20230216,215.26],[20230217,214.72],[20230218,214.72],[20230219,214.72],[20230220,214.12],[20230221,212.51],[20230222,209.3],[20230223,207.55],[20230224,206.2],[20230225,206.2],[20230226,206.2],[20230227,206.5],[20230228,207.47],[20230301,210.49],[20230302,212.86],[20230303,214.82],[20230304,214.82],[20230305,214.82],[20230306,213.23],[20230307,207.12],[20230308,205.01],[20230309,203.28],[20230310,204.06],[20230311,204.06],[20230312,204.06],[20230313,210.62],[20230314,214.18],[20230315,216.32],[20230316,215.73],[20230317,220.37],[20230318,220.37],[20230319,220.37],[20230320,224.59],[20230321,220.92],[20230322,220.83],[20230323,223.57],[20230324,227.07],[20230325,227.07],[20230326,227.07],[20230327,227.87],[20230328,230.16],[20230329,231.46],[20230330,233.52],[20230331,234.28],[20230401,234.28],[20230402,234.28],[20230403,236.2],[20230404,240.89],[20230405,243.29],[20230406,244.95],[20230407,244.95],[20230408,244.95],[20230409,244.95],[20230410,244.84],[20230411,246.02],[20230412,247.74],[20230413,251.31],[20230414,250.59],[20230415,250.59],[20230416,250.59],[20230417,247.49],[20230418,247.11],[20230419,245.45],[20230420,243.44],[20230421,241.04],[20230422,241.04],[20230423,241.04],[20230424,239.83],[20230425,238.24],[20230426,236.94],[20230427,236.33],[20230428,236.72],[20230429,236.72],[20230430,236.72],[20230501,236.51],[20230502,238.92],[20230503,241.31],[20230504,245.22],[20230505,247.67],[20230506,247.67],[20230507,247.67],[20230508,247.98],[20230509,247.85],[20230510,246.93],[20230511,240.58],[20230512,237.95],[20230513,237.95],[20230514,237.95],[20230515,239.83],[20230516,237.02],[20230517,234.17],[20230518,232.63],[20230519,230.07],[20230520,230.07],[20230521,230.07],[20230522,229.92],[20230523,228.96],[20230524,225.43],[20230525,221.12],[20230526,220.21],[20230527,220.21],[20230528,220.21],[20230529,220.38],[20230530,219.95],[20230531,222.39],[20230601,227.8],[20230602,228.48],[20230603,228.48],[20230604,228.48],[20230605,228.8],[20230606,229.26],[20230607,227.85],[20230608,227.08],[20230609,225.65],[20230610,225.65],[20230611,225.65],[20230612,225.38],[20230613,223.58],[20230614,222.4],[20230615,220.71],[20230616,220.36],[20230617,220.36],[20230618,220.36],[20230619,221.29],[20230620,217.01],[20230621,214.16],[20230622,211.36],[20230623,211.44],[20230624,211.44],[20230625,211.44],[20230626,211.9],[20230627,210.51],[20230628,208.09],[20230629,208.55],[20230630,211.82],[20230701,211.82],[20230702,211.82],[20230703,213.68],[20230704,216.02],[20230705,214.53],[20230706,209.9],[20230707,208.96],[20230708,208.96],[20230709,208.96],[20230710,210.7],[20230711,212.96],[20230712,218.28],[20230713,221.55],[20230714,221.74],[20230715,221.74],[20230716,221.74],[20230717,220.99],[20230718,222.64],[20230719,223.44],[20230720,220.5],[20230721,219.03],[20230722,219.03],[20230723,219.03],[20230724,218.45],[20230725,220.21],[20230726,220.55],[20230727,215.9],[20230728,215.17],[20230729,215.17],[20230730,215.17],[20230731,217.64],[20230801,215.52],[20230802,209.62],[20230803,207.62],[20230804,208.07],[20230805,208.07],[20230806,208.07],[20230807,207.64],[20230808,205.65],[20230809,204.78],[20230810,204.04],[20230811,205.39],[20230812,205.39],[20230813,205.39],[20230814,205.1],[20230815,203.41],[20230816,198.58],[20230817,196.13],[20230818,195.57],[20230819,195.57],[20230820,195.57],[20230821,195.64],[20230822,197.35],[20230823,202.53],[20230824,204.49],[20230825,203.51],[20230826,203.51],[20230827,203.51],[20230828,205.31],[20230829,208.64],[20230830,209.49],[20230831,208.95],[20230901,207.97],[20230902,207.97],[20230903,207.97],[20230904,207.92],[20230905,205.28],[20230906,203.19],[20230907,201.92],[20230908,202.02],[20230909,202.02],[20230910,202.02],[20230911,203.18],[20230912,203.96],[20230913,203.49],[20230914,205.19],[20230915,209.49],[20230916,209.49],[20230917,209.49],[20230918,210.54],[20230919,209.05],[20230920,209.24],[20230921,206.88],[20230922,205.57],[20230923,205.57],[20230924,205.57],[20230925,204.26],[20230926,200.4],[20230927,196.52],[20230928,194.93],[20230929,194.85],[20230930,194.85],[20231001,194.85],[20231002,191.84],[20231003,189.71],[20231004,187.88],[20231005,188],[20231006,190.13],[20231007,190.13],[20231008,190.13],[20231009,192.96],[20231010,196.34],[20231011,198.52],[20231012,197.13],[20231013,201.22],[20231014,201.22],[20231015,201.22],[20231016,204.03],[20231017,205.6],[20231018,206.88],[20231019,207],[20231020,207.18],[20231021,207.18],[20231022,207.18],[20231023,205.72],[20231024,204.56],[20231025,203.61],[20231026,201.98],[20231027,203.83],[20231028,203.83],[20231029,203.83],[20231030,203.14],[20231031,199.98],[20231101,199.84],[20231102,196.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.443,94€ |
| 2020 | 1.753,00€ |
| 2021 | 1.776,86€ |
| 2022 | 1.677,22€ |
| 2023 | 1.644,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,42% |
| 3 M | 3,47% |
| 6 M | -5,00% |
| lfd. Jahr | -1,58% |
| 1 Jahr | -1,93% |
| 3 Jahre | -6,17% |
| 5 Jahre | 62,63% |
| 10 Jahre | 54,44% |
| Entwicklung p.a. | -0,87% |
| Wertentwicklung seit Auflage | -13,84% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agnico Eagle Mines | 9,60% |
| Newmont Corp (Gold) | 9,10% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Northern Star Resources Ltd. | 5,90% |
| Kinross Gold Corp. | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 44.3941 | 45.729200 |
| 11.2019 - 11.2020 | 21.404 | 28.231500 |
| 11.2020 - 11.2021 | 1.3612 | 0.604600 |
| 11.2021 - 11.2022 | -5.6081 | -12.462200 |
| 11.2022 - 11.2023 | -1.9349 | 0.605500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,13% | 25,88% | 31,73% | 32,32% |
| Sharpe Ratio | 0,00 | -0,28 | 0,29 | 0,08 |
| Tracking Error | 4,69% | 7,06% | 7,83% | 7,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,98 | 0,96 | 0,96 |
| Treynor Ratio | -0,04 | -7,30 | 9,71 | 2,71 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| Agnico Eagle Mines | 9,60% |
| Newmont Corp (Gold) | 9,10% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Northern Star Resources Ltd. | 5,90% |
| Kinross Gold Corp. | 5,10% |
| Gold Fields Ltd (Gold) | 4,90% |
| Royal Gold Inc (Gold) | 4,70% |
| Anglogold Ashanti (Gold) | 4,60% |
| Wheaton Precious Metals Corp (Gold) | 4,60% |
| Newmont (Gold) | 4,10% |
Länderverteilung (29. 11. 2023)
| Kanada | 43,40% |
| USA | 19,40% |
| Australien | 10,10% |
| Südafrika | 8,10% |
| Großbritannien | 6,50% |
| Ghana | 5,10% |
| Kasse | 2,90% |
| Jersey | 2,50% |
| Mexiko | 1,20% |
| Mali | 0,40% |
Branchenverteilung (29. 11. 2023)
| Gold | 90,60% |
| Bergbau | 3,60% |
| Kasse | 2,90% |
| Silber | 2,90% |
Assetverteilung (29. 11. 2023)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (29. 11. 2023)
| Kanadische Dollar | 50,80% |
| US-Dollar | 18,50% |
| Australischer Dollar | 14,20% |
| Südafrikanischer Rand | 12,80% |
| Britisches Pfund Sterling | 3,30% |
| Japanischer Yen | 0,30% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Darwei Kung |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 379,59 Mio. EUR |