Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0B2
ISIN: LU0273148055
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (20. 03. 2023)
90,28 €
2,63 € / 2,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Gold and Precious Metals Equities NC"},"ts":[[20180228,54.5],[20180301,53.67],[20180302,54.54],[20180305,53.81],[20180306,54.61],[20180307,54.37],[20180308,53.76],[20180309,53.95],[20180312,53.77],[20180313,53.88],[20180314,54.3],[20180315,53.92],[20180316,53.67],[20180319,53.41],[20180320,53.8],[20180321,54.37],[20180322,54.5],[20180323,55.38],[20180326,55.4],[20180327,54.98],[20180328,54.12],[20180329,54.08],[20180403,54.97],[20180404,54.64],[20180405,54.36],[20180406,54.94],[20180409,54.37],[20180410,54.9],[20180411,56.13],[20180412,56.09],[20180413,56.69],[20180416,56.39],[20180417,56.71],[20180418,57.29],[20180419,57.27],[20180420,56.4],[20180423,56.04],[20180424,56.37],[20180425,56.27],[20180426,56.7],[20180427,57.61],[20180430,57.23],[20180502,57.6],[20180503,58.43],[20180504,58.6],[20180507,58.96],[20180508,58.45],[20180509,59.22],[20180511,59.47],[20180514,59.15],[20180515,58.13],[20180516,58.61],[20180517,58.34],[20180518,58.05],[20180522,58.52],[20180523,58.13],[20180524,58.8],[20180525,58.77],[20180529,58.66],[20180530,58.88],[20180531,58.96],[20180601,58.5],[20180604,58.61],[20180605,58.64],[20180606,58.62],[20180607,58.28],[20180608,58.19],[20180611,58.07],[20180612,58.14],[20180613,58.18],[20180614,59.23],[20180615,58.77],[20180618,58.95],[20180619,58.63],[20180620,58.63],[20180621,57.96],[20180622,57.99],[20180625,58.11],[20180626,57.75],[20180627,58.28],[20180628,58.34],[20180629,58.91],[20180702,59],[20180703,59.41],[20180705,59.72],[20180706,59.62],[20180709,59.69],[20180710,58.98],[20180711,58.71],[20180712,58.69],[20180713,58.46],[20180716,57.78],[20180717,57.67],[20180718,57.92],[20180719,57.73],[20180720,57.69],[20180723,57.15],[20180724,57.11],[20180725,57.14],[20180726,57.13],[20180727,57],[20180730,56.38],[20180731,56.38],[20180801,56.43],[20180802,56.28],[20180803,56.57],[20180806,56.57],[20180807,56.31],[20180808,55.54],[20180809,55.7],[20180810,55.86],[20180813,54.86],[20180814,54],[20180816,51.22],[20180817,50.41],[20180820,51.09],[20180821,50.92],[20180822,51],[20180823,50.43],[20180824,49.98],[20180827,51.12],[20180828,51.41],[20180829,50.61],[20180830,49.87],[20180831,50.01],[20180904,49.06],[20180905,48.24],[20180906,48.26],[20180907,48.18],[20180910,47.96],[20180911,46.92],[20180912,47.62],[20180913,48.45],[20180914,48.16],[20180917,48.19],[20180918,48.62],[20180919,49.77],[20180920,50.21],[20180921,49.86],[20180924,50.03],[20180925,50.03],[20180926,49.67],[20180927,48.73],[20180928,49.99],[20181001,49.89],[20181002,50.87],[20181003,51.22],[20181004,50.98],[20181005,50.79],[20181008,50.45],[20181009,50.28],[20181010,49.45],[20181011,50.99],[20181012,52.94],[20181015,54.13],[20181016,54.09],[20181017,54.01],[20181018,53.78],[20181019,54.39],[20181022,54.04],[20181023,54.93],[20181024,55.02],[20181025,53.84],[20181026,52.45],[20181029,52.81],[20181030,51.64],[20181031,51.83],[20181102,53.09],[20181105,53.49],[20181106,53.19],[20181107,53.05],[20181108,52.47],[20181109,51.95],[20181112,52.13],[20181113,51.52],[20181114,51.25],[20181115,52.42],[20181116,52.84],[20181119,53.23],[20181120,52.96],[20181121,53.82],[20181123,53.59],[20181126,53.41],[20181127,52.44],[20181128,51.72],[20181129,52.98],[20181130,51.63],[20181203,52.77],[20181204,53.33],[20181206,53.09],[20181207,53.93],[20181210,54.83],[20181211,54.98],[20181212,55.16],[20181213,55.5],[20181214,55.44],[20181217,55.5],[20181218,56.48],[20181219,57.62],[20181220,55.99],[20181221,56.07],[20181227,57.3],[20181228,57.53],[20190102,57.89],[20190103,58.7],[20190104,58.7],[20190107,58.77],[20190108,57.83],[20190109,58.3],[20190110,58.48],[20190111,58.18],[20190114,58.21],[20190115,58.17],[20190116,57.65],[20190117,57.55],[20190118,57.25],[20190122,56.72],[20190123,56.88],[20190124,56.97],[20190125,58.44],[20190128,58.93],[20190129,59.78],[20190130,60.86],[20190131,62.08],[20190201,62.2],[20190204,61.83],[20190205,62.18],[20190206,62.4],[20190207,61.64],[20190208,61.84],[20190211,61.97],[20190212,61.69],[20190213,61.74],[20190214,61.51],[20190215,62.35],[20190219,63.71],[20190220,64.7],[20190221,64.22],[20190222,64.88],[20190225,64.53],[20190226,63.97],[20190227,63.52],[20190228,62.83],[20190301,62.7],[20190304,61.36],[20190305,62.24],[20190306,62.02],[20190307,61.96],[20190308,62.99],[20190311,63.6],[20190312,63.98],[20190313,64.5],[20190314,63.72],[20190315,63.68],[20190318,63.59],[20190319,63.33],[20190320,62.74],[20190321,64.2],[20190322,64.74],[20190325,65.25],[20190326,65.93],[20190327,66.27],[20190328,64.89],[20190329,64.41],[20190401,64.05],[20190402,63.32],[20190403,63.48],[20190404,62.76],[20190405,63.8],[20190408,64.5],[20190409,64.59],[20190410,64.87],[20190411,63.7],[20190412,63.03],[20190415,62.27],[20190416,62.02],[20190417,61.5],[20190418,61.23],[20190423,59.77],[20190424,59.27],[20190425,60.51],[20190426,60.94],[20190429,60.5],[20190430,59.76],[20190502,58.44],[20190503,58.91],[20190506,58.58],[20190507,58.66],[20190508,60.07],[20190510,59.24],[20190513,59.69],[20190514,60.63],[20190515,60.67],[20190516,59.92],[20190517,59.67],[20190520,60.32],[20190521,59.9],[20190522,60.03],[20190523,59.94],[20190524,59.21],[20190528,59.27],[20190529,59.84],[20190531,61.89],[20190603,63.6],[20190604,64.5],[20190605,65.01],[20190606,65.14],[20190607,65.34],[20190611,63.85],[20190612,64.96],[20190613,65.84],[20190614,67.12],[20190617,66.49],[20190618,67.58],[20190619,67.16],[20190620,70.2],[20190621,69.79],[20190624,69.9],[20190625,71.85],[20190626,70.21],[20190627,69.92],[20190628,70.03],[20190701,70.12],[20190702,69.46],[20190703,71.31],[20190705,69.67],[20190708,71.31],[20190709,70.88],[20190710,71.97],[20190711,73.02],[20190712,72.49],[20190715,73.11],[20190716,73.46],[20190717,73.51],[20190718,75.96],[20190719,78.86],[20190722,79.38],[20190723,79.58],[20190724,79.41],[20190725,77.98],[20190726,77.73],[20190729,77.8],[20190730,78.94],[20190731,78.39],[20190801,75.57],[20190802,78.79],[20190805,78.5],[20190806,79.81],[20190807,83.29],[20190808,82.49],[20190809,82.71],[20190812,82.22],[20190813,79.66],[20190814,80.35],[20190816,80.17],[20190819,78.13],[20190820,79.08],[20190821,80.09],[20190822,80.2],[20190823,79.93],[20190826,83.15],[20190827,83.03],[20190828,84.32],[20190829,84.6],[20190830,83.3],[20190903,85.56],[20190904,85.73],[20190905,83.47],[20190906,82.68],[20190909,80.19],[20190910,78.47],[20190911,78.43],[20190912,80.44],[20190913,77.54],[20190916,76.64],[20190917,78.01],[20190918,78.49],[20190919,77.92],[20190920,79.33],[20190923,81.59],[20190924,81.5],[20190925,82.61],[20190926,81.07],[20190927,78.53],[20190930,77.85],[20191001,76.37],[20191002,77.47],[20191003,78.47],[20191004,78.02],[20191007,78.99],[20191008,79.5],[20191009,80.27],[20191010,78.53],[20191011,77.68],[20191015,76.51],[20191016,74.73],[20191017,75.69],[20191018,76.03],[20191021,76.05],[20191022,75.01],[20191023,75.71],[20191024,76.06],[20191025,78.74],[20191028,76.55],[20191029,75.97],[20191030,76.18],[20191031,78.14],[20191104,77.62],[20191105,76.12],[20191106,76.36],[20191107,76.21],[20191108,74.42],[20191111,74.62],[20191112,74.45],[20191113,76.04],[20191114,76.76],[20191115,76.38],[20191118,76.06],[20191119,76.6],[20191120,77.29],[20191121,76.67],[20191122,75.68],[20191125,75.43],[20191126,74.67],[20191127,75.64],[20191129,76.5],[20191202,76.88],[20191203,79.22],[20191204,78.45],[20191205,78.59],[20191206,77.76],[20191209,77.45],[20191210,77.51],[20191211,78.6],[20191212,79.38],[20191213,79.07],[20191216,79.17],[20191217,78.5],[20191218,78.35],[20191219,78.7],[20191220,79.02],[20191223,78.88],[20191227,82.3],[20191230,82.8],[20200102,83.78],[20200103,84.63],[20200106,84.35],[20200107,83.39],[20200108,84.38],[20200109,82.35],[20200110,82.15],[20200113,81.88],[20200114,80.74],[20200115,81.8],[20200116,82.93],[20200117,83.56],[20200121,82.63],[20200122,83.62],[20200123,83.63],[20200124,83.27],[20200127,83.76],[20200128,83.23],[20200129,82.55],[20200130,83.67],[20200131,84.04],[20200203,82.89],[20200204,82.17],[20200205,82],[20200206,82.6],[20200207,83.1],[20200210,82.62],[20200211,83.65],[20200212,83.48],[20200213,84.66],[20200214,84.26],[20200218,85.27],[20200219,87.97],[20200220,88.97],[20200221,90.1],[20200224,91.58],[20200225,90.28],[20200226,87.91],[20200227,86.2],[20200228,77.23],[20200302,77.08],[20200303,79.23],[20200304,81.91],[20200305,82.37],[20200306,81.74],[20200309,77.51],[20200310,75.36],[20200311,74.37],[20200312,67.04],[20200313,63.95],[20200316,57.6],[20200317,70.14],[20200318,67.5],[20200319,60.06],[20200320,64.34],[20200323,62.7],[20200324,69.95],[20200325,72.88],[20200326,74.71],[20200327,70.63],[20200330,70.9],[20200331,67.49],[20200401,67.64],[20200402,71.47],[20200403,73.26],[20200406,76.13],[20200407,75.91],[20200408,76.09],[20200409,80.03],[20200414,90.95],[20200415,87.93],[20200416,88.04],[20200417,86.72],[20200420,86.84],[20200421,87.18],[20200422,90.98],[20200423,97.44],[20200424,97.48],[20200427,96.94],[20200428,95.63],[20200429,97.31],[20200430,96.69],[20200504,96.11],[20200505,96.65],[20200506,98.29],[20200507,98.39],[20200508,100.96],[20200511,99.05],[20200512,98.96],[20200513,98.39],[20200514,100.24],[20200515,103.02],[20200518,106.08],[20200519,105.73],[20200520,106.28],[20200522,103.33],[20200526,99.19],[20200527,94.01],[20200528,96.61],[20200529,97.23],[20200602,98.93],[20200603,93.29],[20200604,92.08],[20200605,89.86],[20200608,90.37],[20200609,91.5],[20200610,92],[20200611,95.09],[20200612,93.25],[20200615,89.05],[20200616,92.5],[20200617,92.07],[20200618,91.39],[20200619,92.38],[20200622,97.45],[20200624,97.84],[20200625,96.48],[20200626,96.31],[20200629,98.13],[20200630,99.02],[20200701,101.65],[20200702,102.04],[20200706,101.41],[20200707,102.58],[20200708,107.1],[20200709,108.49],[20200710,106.58],[20200713,107.39],[20200714,103.28],[20200715,104.78],[20200716,105.9],[20200717,105.42],[20200720,109.44],[20200721,112.33],[20200722,112.09],[20200723,112.46],[20200724,111.45],[20200727,117.29],[20200728,114.85],[20200729,114.58],[20200730,112.36],[20200731,112.32],[20200803,114.31],[20200804,113.27],[20200805,119.47],[20200806,118.66],[20200807,115.18],[20200810,115.97],[20200811,107.66],[20200812,106.8],[20200813,107.04],[20200814,108.13],[20200817,111.34],[20200818,113],[20200819,110.58],[20200820,108.84],[20200821,109.24],[20200824,109.32],[20200825,107.57],[20200826,107.91],[20200827,108.87],[20200828,110.2],[20200831,111.29],[20200901,111.31],[20200902,108.14],[20200903,110.2],[20200904,107.88],[20200908,106.45],[20200909,110.99],[20200910,112.93],[20200911,111.79],[20200914,112.19],[20200915,114.59],[20200916,114.35],[20200917,111.76],[20200918,112.1],[20200921,109.05],[20200922,107.13],[20200923,105.08],[20200924,103.03],[20200925,104.3],[20200928,104.62],[20200929,105.75],[20200930,104.93],[20201001,106.28],[20201002,105.57],[20201005,106.17],[20201006,106.46],[20201007,103.5],[20201008,104.86],[20201009,107.35],[20201012,109.03],[20201013,107.48],[20201014,110.23],[20201015,109.4],[20201016,109.12],[20201019,108.8],[20201020,105.93],[20201021,107.95],[20201022,106.26],[20201023,104.94],[20201026,104.97],[20201027,104],[20201028,99.96],[20201029,101.09],[20201030,100.23],[20201102,103.38],[20201103,105.72],[20201104,105.71],[20201105,108.54],[20201106,110.59],[20201109,104.39],[20201110,103.78],[20201111,100.05],[20201112,101.62],[20201113,102.64],[20201116,101.98],[20201117,100.85],[20201118,98.84],[20201119,96.76],[20201120,97.74],[20201123,94.6],[20201124,91.81],[20201125,91.88],[20201127,91.83],[20201130,91.83],[20201201,95.52],[20201202,95.74],[20201203,94.51],[20201204,94.41],[20201207,96.48],[20201208,97.09],[20201209,95.52],[20201210,95.5],[20201211,93.94],[20201214,93.62],[20201215,94.2],[20201216,93.86],[20201217,98.27],[20201218,98.04],[20201221,97.04],[20201222,95.63],[20201223,95.86],[20201228,96.51],[20201229,95.49],[20201230,96.22],[20210104,101.42],[20210105,101.69],[20210106,101.44],[20210107,101.12],[20210108,98.41],[20210111,96.9],[20210112,96.39],[20210113,97.1],[20210114,96.26],[20210115,95.78],[20210119,94.81],[20210120,96.52],[20210121,96.86],[20210122,94.63],[20210125,95.12],[20210126,94.93],[20210127,91.71],[20210128,92.86],[20210129,94.39],[20210201,95.76],[20210202,93.98],[20210203,94.25],[20210204,92.36],[20210205,93.17],[20210208,95.37],[20210209,95.53],[20210210,96.15],[20210211,96.17],[20210212,93.95],[20210216,94.49],[20210217,91.91],[20210218,91.17],[20210219,90.91],[20210222,91.75],[20210223,90.81],[20210224,90.46],[20210225,91.59],[20210226,87.5],[20210301,88.5],[20210302,88.24],[20210303,88.04],[20210304,87.79],[20210305,88.46],[20210308,89.78],[20210309,91.75],[20210310,91.5],[20210311,92.51],[20210312,91.7],[20210315,93.06],[20210316,94.17],[20210317,93.49],[20210318,94.93],[20210319,94.63],[20210322,94.6],[20210323,92.78],[20210324,92.18],[20210325,91.36],[20210326,92.56],[20210329,92.68],[20210330,92.15],[20210331,92.73],[20210401,94.75],[20210406,97.45],[20210407,96.91],[20210408,97.61],[20210409,97.33],[20210412,96.34],[20210413,97.34],[20210414,97.17],[20210415,98.39],[20210416,99.91],[20210419,100.44],[20210420,100.06],[20210421,101.99],[20210422,101.69],[20210423,101.2],[20210426,100],[20210427,99.66],[20210428,98.25],[20210429,96.54],[20210430,96.29],[20210503,97.23],[20210504,98.84],[20210505,98.02],[20210506,100.28],[20210507,101.9],[20210510,102.57],[20210511,101.08],[20210512,101.47],[20210514,100.83],[20210517,103.09],[20210518,104.83],[20210519,105.34],[20210520,104.88],[20210521,104.67],[20210525,103.26],[20210526,104.34],[20210527,104.33],[20210528,104.72],[20210601,105.6],[20210602,105.36],[20210603,103.34],[20210604,104.15],[20210607,103.28],[20210608,103.02],[20210609,103.06],[20210610,103.1],[20210611,104.49],[20210614,103.85],[20210615,102.51],[20210616,102.52],[20210617,98.32],[20210618,97.09],[20210621,95.59],[20210622,95.93],[20210624,96.18],[20210625,96.16],[20210628,95.59],[20210629,94.24],[20210630,94.6],[20210701,95.6],[20210702,96.13],[20210706,97.57],[20210707,97.92],[20210708,95.88],[20210709,95.5],[20210712,95.5],[20210713,97.07],[20210714,98.1],[20210715,98.38],[20210716,97.98],[20210719,94.52],[20210720,95.15],[20210721,94.27],[20210722,94.01],[20210723,94.39],[20210726,95.36],[20210727,94.47],[20210728,95.3],[20210729,98.48],[20210730,98.46],[20210802,98.76],[20210803,98.24],[20210804,100.36],[20210805,98.08],[20210806,95.32],[20210809,94.92],[20210810,93.11],[20210811,94.18],[20210812,93],[20210813,93.71],[20210816,94.4],[20210817,94.55],[20210818,92.83],[20210819,91.07],[20210820,89.81],[20210823,91.2],[20210824,92.73],[20210825,91.53],[20210826,91.4],[20210827,91.5],[20210830,93.02],[20210831,92.74],[20210901,93.36],[20210902,92.37],[20210903,93.4],[20210907,93.86],[20210908,92.01],[20210909,91.02],[20210910,90.9],[20210913,91.06],[20210914,90.67],[20210915,91.63],[20210916,88.33],[20210917,87.53],[20210920,87.08],[20210921,87.21],[20210922,87.78],[20210923,86.68],[20210924,85.66],[20210927,86.35],[20210928,83.62],[20210929,83.93],[20210930,84.72],[20211001,84.55],[20211004,85.17],[20211005,84.64],[20211006,85.82],[20211007,88.21],[20211008,89.91],[20211011,89.98],[20211012,91.17],[20211013,92.41],[20211014,94.72],[20211015,94.23],[20211018,93.73],[20211019,94.54],[20211020,94.73],[20211021,94.23],[20211022,96.7],[20211025,96.81],[20211026,96.22],[20211027,96.27],[20211028,95.38],[20211029,92.82],[20211102,91.71],[20211103,91.5],[20211104,94.19],[20211105,93.66],[20211108,95.01],[20211109,94.68],[20211110,98.43],[20211111,100.64],[20211112,100.88],[20211115,100.74],[20211116,102.26],[20211117,102.55],[20211118,101.15],[20211119,100.48],[20211122,97.8],[20211123,96.62],[20211124,95.43],[20211126,93.81],[20211129,93.08],[20211130,94.94],[20211201,94.39],[20211202,90.41],[20211203,89.86],[20211206,91.59],[20211207,92.62],[20211208,92.26],[20211209,90.39],[20211210,89.29],[20211213,89.8],[20211214,88.93],[20211215,87.21],[20211216,89.01],[20211217,91.68],[20211220,89.75],[20211221,91.29],[20211222,90.7],[20211223,91.99],[20211227,92.55],[20211228,93.21],[20211229,91.96],[20211230,93.07],[20220103,93.78],[20220104,93.44],[20220105,94.18],[20220106,89.42],[20220107,88.7],[20220110,88.96],[20220111,90.72],[20220112,92.21],[20220113,92],[20220114,91.08],[20220118,89.7],[20220119,91.48],[20220120,96.2],[20220121,94.03],[20220124,89.95],[20220125,91.16],[20220126,92.65],[20220127,89.65],[20220128,86.39],[20220131,87.93],[20220201,89.04],[20220202,88.8],[20220203,87.41],[20220204,87.6],[20220207,88.26],[20220208,90.22],[20220209,91.42],[20220210,91.32],[20220211,90.34],[20220214,95.05],[20220215,92.71],[20220216,95.38],[20220217,97.31],[20220218,99.07],[20220222,99.14],[20220223,99.25],[20220224,101.4],[20220225,98.1],[20220228,100.44],[20220301,103.78],[20220302,104.15],[20220303,103.93],[20220304,106.83],[20220307,110.88],[20220308,113.63],[20220309,108.92],[20220310,113.02],[20220311,110.6],[20220314,108.53],[20220315,106.05],[20220316,105.93],[20220317,109.57],[20220318,109.12],[20220321,110.09],[20220322,108.65],[20220323,110.24],[20220324,113.1],[20220325,110.35],[20220328,108.2],[20220329,105.69],[20220330,109.32],[20220331,109.7],[20220401,109.95],[20220404,112.05],[20220405,113.57],[20220406,110.16],[20220407,109.65],[20220408,113.4],[20220411,114.72],[20220412,114.47],[20220413,116.06],[20220414,116.34],[20220419,116.37],[20220420,113.57],[20220421,113.35],[20220422,108.73],[20220425,104.44],[20220426,103.73],[20220427,103.83],[20220428,103.47],[20220429,107.28],[20220502,102.85],[20220503,104.39],[20220504,103.86],[20220505,105.4],[20220506,101.08],[20220510,97.01],[20220511,96.53],[20220512,91.76],[20220513,91.94],[20220516,93.11],[20220517,93.48],[20220518,91.91],[20220519,94.05],[20220520,94.95],[20220523,95.22],[20220524,95.4],[20220525,95.03],[20220527,95.21],[20220531,95.05],[20220601,93.22],[20220602,95.94],[20220603,96.75],[20220607,94.73],[20220608,93.48],[20220609,92.28],[20220610,91.59],[20220613,92.71],[20220614,89.65],[20220615,90.07],[20220616,89.05],[20220617,90.42],[20220620,89.24],[20220621,90.33],[20220622,90.63],[20220624,85.48],[20220627,87.07],[20220628,87.53],[20220629,85.83],[20220630,84.34],[20220701,82.1],[20220705,83.21],[20220706,82.99],[20220707,84.55],[20220708,83.57],[20220711,84.22],[20220712,82.62],[20220713,82.69],[20220714,79.82],[20220715,79.29],[20220718,80.53],[20220719,79.12],[20220720,79.05],[20220721,78.76],[20220722,80.66],[20220725,77.06],[20220726,78.21],[20220727,78.08],[20220728,81.5],[20220729,80.1],[20220801,81.2],[20220802,81.78],[20220803,80.6],[20220804,81.13],[20220805,80.83],[20220808,84.2],[20220809,83.77],[20220810,83.31],[20220811,83.91],[20220812,83.72],[20220816,82.56],[20220817,81.31],[20220818,81.16],[20220819,79.93],[20220822,79.38],[20220823,82.1],[20220824,82],[20220825,82.7],[20220826,81.93],[20220829,79.41],[20220830,77.67],[20220831,76.65],[20220901,74.67],[20220902,75.55],[20220906,77.31],[20220907,76.44],[20220908,77.34],[20220909,79.25],[20220912,80.29],[20220913,79.25],[20220914,78.65],[20220915,78.14],[20220916,75.38],[20220919,75.76],[20220920,75.87],[20220921,76.39],[20220922,76.96],[20220923,74.45],[20220926,73.88],[20220927,74.28],[20220928,76.44],[20220929,76.86],[20220930,78.53],[20221003,80.69],[20221004,82.81],[20221005,81.94],[20221006,83.45],[20221007,82.43],[20221010,81.19],[20221011,79.75],[20221012,80.26],[20221013,76.7],[20221014,77.35],[20221017,77.78],[20221018,77.8],[20221019,76.19],[20221020,75.9],[20221021,77.8],[20221024,77.79],[20221025,78.64],[20221026,79.44],[20221027,80.43],[20221028,79.82],[20221031,79.72],[20221102,79.9],[20221103,77.09],[20221104,80.46],[20221107,81.91],[20221108,82.05],[20221109,85.58],[20221110,87.87],[20221111,88.58],[20221114,88.6],[20221115,87.95],[20221116,86.47],[20221117,85.07],[20221118,85.64],[20221121,86.13],[20221122,88.14],[20221123,88.86],[20221125,89.54],[20221128,87.89],[20221129,87.86],[20221130,89.64],[20221201,92.09],[20221202,90.91],[20221205,89.97],[20221206,89.47],[20221207,90.51],[20221208,91.08],[20221209,90.74],[20221212,88.21],[20221213,91.19],[20221214,89.52],[20221215,86.57],[20221216,85.96],[20221219,86.36],[20221220,87.19],[20221221,89.35],[20221222,88.48],[20221223,88.09],[20221227,89.25],[20221228,89.53],[20221229,89.13],[20221230,87.54],[20230103,91.35],[20230104,92.87],[20230105,93.27],[20230106,95.73],[20230109,95.74],[20230110,94.58],[20230111,95.2],[20230112,95.23],[20230113,96.94],[20230117,95.09],[20230118,94.82],[20230119,93.76],[20230120,94.5],[20230123,94.6],[20230124,94.86],[20230125,95.58],[20230126,95.74],[20230127,94.89],[20230130,94.06],[20230131,93],[20230201,92.91],[20230202,93.84],[20230203,91.15],[20230206,90.29],[20230207,91.06],[20230208,90.98],[20230209,90.53],[20230210,88.23],[20230213,88.49],[20230214,87.85],[20230215,85.67],[20230216,84.24],[20230217,83.65],[20230221,83.83],[20230222,81.81],[20230223,82.18],[20230224,80.54],[20230227,81.33],[20230228,81.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.166,17€ |
| 2020 | 1.195,91€ |
| 2021 | 1.884,27€ |
| 2022 | 2.165,92€ |
| 2023 | 1.791,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,93% |
| 3 M | 3,54% |
| 6 M | 18,99% |
| lfd. Jahr | 3,13% |
| 1 Jahr | -17,27% |
| 3 Jahre | 40,32% |
| 5 Jahre | 67,81% |
| 10 Jahre | -5,39% |
| Entwicklung p.a. | -0,62% |
| Wertentwicklung seit Auflage | -9,72% |
Der Fonds investiert in Aktien aussichtsreicher Unternehmen weltweit mit Geschäftsfeld im Edelmetallsektor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agnico Eagle Mines | 9,70% |
| Newmont Corp (Gold) | 8,70% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Wheaton Precious Metals Corp (Gold) | 6,20% |
| Northern Star Resources Ltd. | 5,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 16.6171 | 7.168900 |
| 03.2019 - 03.2020 | 2.5502 | -7.466200 |
| 03.2020 - 03.2021 | 57.5591 | 67.495000 |
| 03.2021 - 03.2022 | 14.9479 | 11.418400 |
| 03.2022 - 03.2023 | -17.2654 | -19.436000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,20% | 36,27% | 31,23% | 33,81% |
| Sharpe Ratio | -0,70 | 0,05 | 0,28 | -0,04 |
| Tracking Error | 7,98% | 8,84% | 7,79% | 7,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,97 | 0,96 | 0,96 |
| Treynor Ratio | -20,48 | 1,98 | 8,97 | -1,50 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Agnico Eagle Mines | 9,70% |
| Newmont Corp (Gold) | 8,70% |
| Franco-Nevada Corp (Gold) | 8,60% |
| Wheaton Precious Metals Corp (Gold) | 6,20% |
| Northern Star Resources Ltd. | 5,80% |
| AngloGold Ashanti | 4,70% |
| Newcrest Mining | 4,70% |
| Kinross Gold Corp. | 4,50% |
| Gold Fields Ltd (Gold) | 4,10% |
| Impala Platinum Holdings | 3,90% |
Länderverteilung (20. 03. 2023)
| Kanada | 41,90% |
| Südafrika | 17,90% |
| Australien | 13,30% |
| USA | 12,00% |
| Ghana | 4,50% |
| Jersey | 3,70% |
| Mexiko | 2,10% |
| Großbritannien | 2,00% |
| Kasse | 1,50% |
| Peru | 0,80% |
Branchenverteilung (20. 03. 2023)
| Gold | 84,80% |
| Bergbau | 9,40% |
| Silber | 4,30% |
| Kasse | 1,50% |
Assetverteilung (20. 03. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (20. 03. 2023)
| Kanadische Dollar | 50,10% |
| Südafrikanischer Rand | 17,80% |
| US-Dollar | 14,20% |
| Australischer Dollar | 13,30% |
| Britisches Pfund Sterling | 3,60% |
| Mexikanischer Peso | 0,50% |
| Japanischer Yen | 0,40% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Scott Ikuss |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 382,72 Mio. EUR |