Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0AQ
ISIN: LU0273161231
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (24. 07. 2024)
166,08 $
-0,75 $ / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0273161231","name":"DWS Invest Top Asia USD LC","currency":"EUR"},"ts":[[20190726,143.35],[20190729,142.21],[20190730,142.13],[20190731,141.09],[20190801,140.14],[20190802,136.99],[20190805,132.28],[20190806,131.94],[20190807,131.34],[20190808,132.74],[20190809,132.45],[20190812,131.96],[20190813,130.14],[20190814,131.15],[20190816,133.52],[20190819,134.92],[20190820,135.37],[20190821,135.19],[20190822,134.23],[20190823,134.32],[20190826,131.93],[20190827,132.84],[20190828,133.01],[20190829,133.55],[20190830,135.53],[20190902,136.22],[20190903,135.24],[20190904,136.96],[20190905,137.77],[20190906,139.19],[20190909,139.45],[20190910,138.95],[20190911,141.02],[20190912,142.1],[20190913,141.2],[20190916,141.65],[20190917,140.3],[20190918,140.38],[20190919,139.77],[20190920,141.42],[20190923,141.58],[20190924,140.99],[20190925,139.64],[20190926,141.38],[20190927,140.79],[20190930,141.11],[20191002,139.2],[20191003,138.97],[20191004,138.46],[20191008,138.83],[20191009,138.38],[20191010,137.89],[20191011,140.1],[20191014,141.37],[20191015,141.9],[20191016,142.55],[20191017,141.93],[20191018,141.06],[20191021,140.81],[20191022,141.98],[20191023,140.95],[20191024,141.65],[20191025,141.87],[20191028,143.29],[20191029,143.47],[20191030,143.08],[20191031,142.81],[20191104,145.85],[20191105,147.48],[20191106,147.94],[20191107,148.57],[20191108,148.34],[20191111,145.8],[20191112,147.49],[20191113,145.91],[20191114,145.37],[20191115,145.79],[20191118,146.39],[20191119,146.86],[20191120,145.85],[20191121,144],[20191122,145.12],[20191125,147.3],[20191126,147.23],[20191127,148.09],[20191128,148.19],[20191129,146.48],[20191202,146.09],[20191203,144.58],[20191204,144.06],[20191205,144.78],[20191206,145.94],[20191209,146.67],[20191210,146.47],[20191211,147.41],[20191212,148.88],[20191213,151.15],[20191216,151.25],[20191217,153.06],[20191218,154.33],[20191219,153.77],[20191220,154.33],[20191223,155.12],[20191227,155.32],[20191230,154.65],[20200102,155.79],[20200103,156.19],[20200106,154.05],[20200107,155.31],[20200108,155.56],[20200109,158.59],[20200110,159.91],[20200113,161.14],[20200114,161.21],[20200115,160.21],[20200116,160.04],[20200117,161.06],[20200120,160.59],[20200121,156.93],[20200122,158.69],[20200123,156.46],[20200124,157.35],[20200129,154.21],[20200130,150.06],[20200131,149.04],[20200203,148.92],[20200204,152.71],[20200205,153.42],[20200206,156.66],[20200207,155.64],[20200210,155.15],[20200211,157.93],[20200212,159.03],[20200213,159.46],[20200214,160.03],[20200217,160.12],[20200218,158.1],[20200219,159.35],[20200220,158.7],[20200221,156.37],[20200224,151.81],[20200225,152.98],[20200226,150.99],[20200227,149.31],[20200228,145.56],[20200302,145.31],[20200303,146.55],[20200304,147.67],[20200305,148.46],[20200306,143.08],[20200309,135.14],[20200310,137.79],[20200311,136.68],[20200312,131.89],[20200313,132.48],[20200316,125.89],[20200317,126.28],[20200318,122.11],[20200319,118.95],[20200320,127],[20200323,118.37],[20200324,124.53],[20200325,130.05],[20200326,128.82],[20200327,129.11],[20200330,126.27],[20200331,129.61],[20200401,127.3],[20200402,128.11],[20200403,129.49],[20200406,132.07],[20200407,134.88],[20200408,133.29],[20200409,135.31],[20200414,135.99],[20200415,135.73],[20200416,136.23],[20200417,140.15],[20200420,139.33],[20200421,136.61],[20200422,137.42],[20200423,138.88],[20200424,136.74],[20200427,138.63],[20200428,139.15],[20200429,140.77],[20200504,134.93],[20200505,137.09],[20200506,138.43],[20200507,138.33],[20200508,139.21],[20200511,140.77],[20200512,139.19],[20200513,139.39],[20200514,137.91],[20200515,138.69],[20200518,138.88],[20200519,139.92],[20200520,140.75],[20200522,135.8],[20200525,135.8],[20200526,137.95],[20200527,137.03],[20200528,136.26],[20200529,135.09],[20200602,140.43],[20200603,143.4],[20200604,143.29],[20200605,143.9],[20200608,144.32],[20200609,144.78],[20200610,144.91],[20200611,142.65],[20200612,141.81],[20200615,139.13],[20200616,142.19],[20200617,143.39],[20200618,144.28],[20200619,145.22],[20200622,144.62],[20200624,146.35],[20200626,146.04],[20200629,143.73],[20200630,145.82],[20200702,148.43],[20200703,150.84],[20200706,153.16],[20200707,152.43],[20200708,154.17],[20200709,155.78],[20200710,154.52],[20200713,154.97],[20200714,151.43],[20200715,152.04],[20200716,149.1],[20200717,150.49],[20200720,151.5],[20200721,155.78],[20200722,151.8],[20200723,152.87],[20200724,148.9],[20200727,149.46],[20200728,152.36],[20200729,152.51],[20200730,151.9],[20200731,150.42],[20200803,151.88],[20200804,153.17],[20200805,153.7],[20200806,154.12],[20200807,152.44],[20200810,152.16],[20200811,153.09],[20200812,152.95],[20200813,153.1],[20200814,152.48],[20200817,152.94],[20200818,152.91],[20200819,151.96],[20200820,150.35],[20200821,153.41],[20200824,155.52],[20200825,156.59],[20200826,158.28],[20200827,158.17],[20200828,156.62],[20200831,154.02],[20200901,155.08],[20200902,156.9],[20200903,157.34],[20200904,154.03],[20200907,154.64],[20200908,154.7],[20200909,153.9],[20200910,153.6],[20200911,153.62],[20200914,154.98],[20200915,155.95],[20200916,157.17],[20200917,155.84],[20200918,156.03],[20200921,154.56],[20200922,153.63],[20200923,154.74],[20200924,151.76],[20200925,151.78],[20200928,153.68],[20200929,153.09],[20200930,154.65],[20201005,155.33],[20201006,156.59],[20201007,158.56],[20201008,159.24],[20201009,159.23],[20201012,161.81],[20201014,162.77],[20201015,160.46],[20201016,160.29],[20201019,161.04],[20201020,160.99],[20201021,161.28],[20201022,160.93],[20201023,159.55],[20201027,160.47],[20201028,160.87],[20201029,161.07],[20201030,157.8],[20201102,160.22],[20201103,159.98],[20201104,161.16],[20201105,164.24],[20201106,164.41],[20201109,165.65],[20201110,164.33],[20201111,164.21],[20201112,164.92],[20201113,166.28],[20201116,168.17],[20201117,167.4],[20201118,167.79],[20201119,166.84],[20201120,167.94],[20201123,168.96],[20201124,169.95],[20201125,168.18],[20201126,169.64],[20201127,169.65],[20201130,165.13],[20201201,167.17],[20201202,166.44],[20201203,166.88],[20201204,168.15],[20201207,168.6],[20201208,169.04],[20201209,170.17],[20201210,168.52],[20201211,169.33],[20201214,167.69],[20201215,167.12],[20201216,168.2],[20201217,168.72],[20201218,168.16],[20201221,168.32],[20201222,166.3],[20201223,168.44],[20201228,167.78],[20201229,168.41],[20201230,171.73],[20210104,174.02],[20210105,175.85],[20210106,174.87],[20210107,175.37],[20210108,180.37],[20210111,182.64],[20210112,183.04],[20210113,183.96],[20210114,186.07],[20210115,185.56],[20210118,186.42],[20210119,189.53],[20210120,193.83],[20210121,194.05],[20210122,192.42],[20210125,196.96],[20210126,191.67],[20210127,190.03],[20210128,185.44],[20210129,182.83],[20210201,188.22],[20210202,192.55],[20210203,194.85],[20210204,193.99],[20210205,195.39],[20210208,195.15],[20210209,195.18],[20210210,197.27],[20210211,196.93],[20210216,199.31],[20210217,202.28],[20210218,198.29],[20210219,197.92],[20210222,194.6],[20210223,193.02],[20210224,190.24],[20210225,192.38],[20210226,185.55],[20210301,189.94],[20210302,190.66],[20210303,192.85],[20210304,187.4],[20210305,187.28],[20210308,184.45],[20210309,184.29],[20210310,185.44],[20210311,187.33],[20210312,186.32],[20210315,185.06],[20210316,186.53],[20210317,185.38],[20210318,186.83],[20210319,184.79],[20210322,184.29],[20210323,183.86],[20210324,181.86],[20210325,180.88],[20210326,182.87],[20210329,183.2],[20210330,184.81],[20210331,184.49],[20210401,188.27],[20210407,185.95],[20210408,186.73],[20210409,184.27],[20210412,182.74],[20210413,183.57],[20210414,184.07],[20210415,183.68],[20210416,183.96],[20210419,183.23],[20210420,183.2],[20210421,181.11],[20210422,181.72],[20210423,183.08],[20210426,183.91],[20210427,184.51],[20210428,184.8],[20210429,184.56],[20210430,183.12],[20210503,182.17],[20210504,181.9],[20210505,180.95],[20210506,180.59],[20210507,181.65],[20210510,179.55],[20210511,175.87],[20210512,175.21],[20210514,172.7],[20210517,173.37],[20210518,175.18],[20210520,174.81],[20210521,175.53],[20210525,176.25],[20210526,177.74],[20210527,177.93],[20210528,179.48],[20210531,180.07],[20210601,181.37],[20210602,180.94],[20210603,180.33],[20210604,180.83],[20210607,179.85],[20210608,179.4],[20210609,178.75],[20210610,179.83],[20210611,181.12],[20210615,180.83],[20210616,179.54],[20210617,181.53],[20210618,181.95],[20210621,180.08],[20210622,179.83],[20210624,181.49],[20210625,182.89],[20210628,183.68],[20210629,183.12],[20210630,183.24],[20210702,181.19],[20210705,180.61],[20210706,180.37],[20210707,179.61],[20210708,175.28],[20210709,175.54],[20210712,176.96],[20210713,179.15],[20210714,179.5],[20210715,180.98],[20210716,179.78],[20210719,176.93],[20210720,176.04],[20210721,176.24],[20210722,178.93],[20210723,176.33],[20210726,171.36],[20210727,167.16],[20210728,168.73],[20210729,170.84],[20210730,168.88],[20210802,170.25],[20210803,169.88],[20210804,171.92],[20210805,171.11],[20210806,171.38],[20210809,172.47],[20210810,173.37],[20210811,172.9],[20210812,171.39],[20210813,169.84],[20210816,168.81],[20210817,166.65],[20210818,168.02],[20210819,165.38],[20210820,164],[20210823,164.56],[20210824,168.59],[20210825,169.07],[20210826,168.23],[20210827,168.37],[20210830,169.15],[20210831,170.91],[20210901,172.2],[20210902,171.81],[20210903,172.01],[20210906,173.51],[20210907,173.79],[20210908,173.32],[20210909,170.95],[20210910,172.54],[20210913,171.87],[20210914,171.14],[20210915,169.15],[20210916,169.06],[20210917,169.46],[20210920,167.63],[20210921,168.18],[20210923,169.69],[20210924,168.96],[20210927,170.25],[20210928,170.32],[20210929,169.81],[20210930,170.59],[20211004,167.87],[20211005,168.46],[20211006,168.47],[20211007,171.57],[20211008,171.72],[20211011,172.62],[20211012,171.29],[20211013,171.82],[20211015,174.4],[20211018,174.84],[20211019,175.21],[20211020,176.12],[20211021,175.62],[20211022,175.97],[20211025,175.89],[20211026,176.24],[20211027,174.68],[20211028,174.32],[20211029,172.37],[20211102,172.64],[20211103,172.56],[20211104,173.43],[20211105,173.49],[20211108,173.53],[20211109,173.96],[20211110,174.13],[20211111,175.04],[20211112,176.07],[20211115,177.01],[20211116,178.55],[20211117,178.59],[20211118,176.8],[20211119,177.7],[20211122,177.43],[20211123,176.63],[20211124,176.87],[20211125,176.68],[20211126,171.62],[20211129,171.2],[20211130,168.49],[20211201,170.95],[20211202,171.52],[20211203,170.2],[20211206,169.27],[20211207,172.49],[20211208,172.57],[20211209,173.64],[20211210,172.71],[20211213,171.93],[20211214,170.45],[20211215,169.52],[20211216,169.26],[20211217,167.63],[20211220,165.19],[20211221,166.29],[20211222,167.25],[20211223,168.41],[20211228,168.66],[20211229,168.05],[20211230,167.82],[20220103,169.13],[20220104,170.96],[20220105,169.7],[20220106,168.76],[20220107,170.55],[20220110,170.71],[20220111,171.84],[20220112,174.13],[20220113,172.75],[20220114,172.53],[20220117,172.67],[20220118,171.66],[20220119,171.64],[20220120,173.58],[20220121,172.22],[20220124,170.52],[20220125,169.46],[20220126,169.62],[20220127,168.57],[20220128,167.94],[20220131,169.73],[20220204,167.75],[20220207,167.69],[20220208,168.17],[20220209,170.72],[20220210,171.62],[20220211,170.63],[20220214,169.11],[20220215,169.11],[20220216,170.57],[20220217,171.32],[20220218,169.9],[20220221,169.14],[20220222,166.65],[20220223,166.87],[20220224,163.36],[20220225,163.75],[20220228,164.42],[20220301,165.88],[20220302,164.88],[20220303,165.57],[20220304,163.86],[20220307,158.97],[20220308,156.05],[20220309,155.84],[20220310,156.72],[20220311,155.98],[20220314,152.45],[20220315,147.95],[20220316,154.99],[20220317,159.79],[20220318,161.42],[20220321,159.26],[20220322,162.3],[20220323,163.58],[20220324,162.41],[20220325,160.64],[20220328,161.08],[20220329,160.96],[20220330,162.39],[20220331,161.43],[20220401,162.67],[20220404,165.2],[20220406,163.64],[20220407,161.79],[20220408,162.87],[20220411,159.49],[20220412,159.76],[20220413,161.51],[20220414,160.99],[20220419,158.95],[20220420,158.98],[20220421,157.19],[20220422,157.12],[20220425,153.7],[20220426,155.83],[20220427,156.41],[20220428,159.05],[20220429,162.22],[20220503,161.1],[20220504,160.07],[20220505,159.61],[20220506,155.07],[20220510,152.35],[20220511,153.17],[20220512,151.41],[20220513,154.59],[20220516,154.65],[20220517,156.72],[20220518,157.64],[20220519,154.41],[20220520,157.14],[20220523,155.46],[20220524,152.56],[20220525,153.55],[20220527,156.19],[20220530,158.68],[20220531,161.23],[20220601,160.29],[20220602,158.73],[20220607,159.56],[20220608,161.03],[20220609,160.69],[20220610,161.07],[20220613,157.88],[20220614,157.7],[20220615,157.71],[20220616,156.3],[20220617,155.66],[20220620,154.64],[20220621,156.35],[20220622,153.56],[20220624,156.57],[20220627,158.15],[20220628,159.2],[20220629,157.24],[20220630,157.19],[20220704,155.19],[20220705,157.55],[20220706,157.7],[20220707,160.07],[20220708,160.74],[20220711,158.91],[20220712,157.75],[20220713,158.07],[20220714,158.61],[20220715,156.75],[20220718,158.84],[20220719,156.49],[20220720,158.31],[20220721,158.59],[20220722,158.84],[20220725,157.4],[20220726,159.98],[20220727,159.03],[20220728,160.16],[20220729,158.1],[20220801,157.55],[20220802,155.95],[20220803,156.92],[20220804,158.74],[20220805,158.19],[20220808,158.05],[20220809,157.34],[20220810,155.94],[20220811,157.33],[20220812,158.5],[20220816,160.29],[20220817,159.76],[20220818,158.5],[20220819,159.6],[20220822,159.23],[20220823,160.07],[20220824,159.71],[20220825,162.23],[20220826,162.74],[20220829,160.88],[20220830,160.28],[20220831,161.47],[20220901,158.91],[20220902,157.93],[20220905,158.54],[20220906,158.14],[20220907,157.02],[20220908,155.22],[20220909,156.53],[20220913,155.87],[20220914,156.12],[20220915,156.22],[20220916,154.76],[20220919,153.45],[20220920,154.83],[20220921,154.07],[20220922,152.39],[20220923,152.27],[20220926,151.91],[20220927,152.25],[20220928,150.06],[20220929,147.5],[20220930,147.61],[20221003,146.2],[20221005,150.33],[20221006,151.49],[20221007,150.46],[20221010,149.73],[20221011,144.91],[20221012,145.15],[20221013,142.65],[20221014,145.19],[20221017,144.63],[20221018,145.01],[20221019,143.38],[20221020,142],[20221021,142.32],[20221024,136.31],[20221025,136.38],[20221026,135.67],[20221027,136.74],[20221028,135.68],[20221031,136.45],[20221102,141.2],[20221103,141.44],[20221104,143.14],[20221107,143.41],[20221108,143.99],[20221109,143.93],[20221110,144.11],[20221111,146.32],[20221114,146.47],[20221115,148.68],[20221116,148.36],[20221117,148.3],[20221118,147.68],[20221121,147.5],[20221122,146.33],[20221123,146.31],[20221124,146.49],[20221125,146.6],[20221128,144.11],[20221129,148.84],[20221130,151.17],[20221201,151.61],[20221202,149.46],[20221205,151.25],[20221206,150.38],[20221207,147.55],[20221208,150.2],[20221209,151.57],[20221212,149.89],[20221213,150.97],[20221214,150.54],[20221215,148.83],[20221216,148.34],[20221219,148.55],[20221220,146.99],[20221221,146.39],[20221222,148.75],[20221223,147.42],[20221228,148.49],[20221229,147.38],[20221230,147.38],[20230103,150.9],[20230104,153.19],[20230105,155.17],[20230106,156.54],[20230109,157.81],[20230110,156.86],[20230111,156.51],[20230112,156.02],[20230113,157.53],[20230116,157.52],[20230117,156.02],[20230118,156.56],[20230119,156.52],[20230120,158.17],[20230126,159.68],[20230127,160.58],[20230130,158.09],[20230131,156.96],[20230201,157.61],[20230202,156.28],[20230203,155.98],[20230206,154.4],[20230207,155.69],[20230208,155.76],[20230209,157.07],[20230210,156.07],[20230213,156.06],[20230214,155],[20230215,153.74],[20230216,155.05],[20230217,153.72],[20230220,153.47],[20230221,151.22],[20230222,149.5],[20230223,150.48],[20230224,148.65],[20230227,148.66],[20230228,147.62],[20230301,149.88],[20230302,150.34],[20230303,151.08],[20230306,151.31],[20230307,150.66],[20230308,150.14],[20230309,148.81],[20230310,145.82],[20230313,146.02],[20230314,143.5],[20230315,146.27],[20230316,144.15],[20230317,145.85],[20230320,142.33],[20230321,143.29],[20230322,145.11],[20230323,146.54],[20230324,147.45],[20230327,145.57],[20230328,145.6],[20230329,146.96],[20230330,147.47],[20230331,148.26],[20230403,148.25],[20230404,147.64],[20230406,147.17],[20230411,147.86],[20230412,146.5],[20230413,145.67],[20230414,145.45],[20230417,146.94],[20230418,146.53],[20230419,145.82],[20230420,145.7],[20230421,144.09],[20230424,143.28],[20230425,141.6],[20230426,142.11],[20230427,142.48],[20230428,144.03],[20230502,144.34],[20230503,142.42],[20230504,142.61],[20230505,143.19],[20230508,143.74],[20230510,143.09],[20230511,142.94],[20230512,142.77],[20230515,143.98],[20230516,144.2],[20230517,144.02],[20230519,145.24],[20230522,145.7],[20230523,145.74],[20230524,144.54],[20230525,144.56],[20230530,146.31],[20230531,145.39],[20230601,145.09],[20230602,147.58],[20230605,148.65],[20230606,148.7],[20230607,149.22],[20230608,148.78],[20230609,149.11],[20230612,149.88],[20230613,151.4],[20230614,150.97],[20230615,151.93],[20230616,151.11],[20230619,150.53],[20230620,149.43],[20230621,147.77],[20230626,146.06],[20230627,146.74],[20230628,146.67],[20230629,145.85],[20230630,147.13],[20230703,148.94],[20230704,149.5],[20230705,148.67],[20230706,145.86],[20230707,144.96],[20230710,144.42],[20230711,146.28],[20230712,147.06],[20230713,147.31],[20230714,148.25],[20230718,146.48],[20230719,146.3],[20230720,145.97],[20230721,145.97],[20230724,145.31],[20230725,148.64],[20230726,148.46],[20230727,148.49],[20230728,150.45],[20230731,150.53],[20230801,151.28],[20230802,148.02],[20230803,148.02],[20230804,147.83],[20230807,147.58],[20230808,146.22],[20230809,146.83],[20230810,146.17],[20230811,144.82],[20230814,144.35],[20230816,143.28],[20230817,143.58],[20230818,142.48],[20230821,140.94],[20230822,142.18],[20230823,143.99],[20230824,145.71],[20230825,143.9],[20230828,144.75],[20230829,146.2],[20230830,145.42],[20230831,145.1],[20230904,148.28],[20230905,147.74],[20230906,147.12],[20230907,146.24],[20230911,146.04],[20230912,146.12],[20230913,145.68],[20230914,146.34],[20230915,147.89],[20230918,146.24],[20230919,145.12],[20230920,144.66],[20230921,143.49],[20230922,144.77],[20230925,144.01],[20230926,142.73],[20230927,144.1],[20230928,143.01],[20230929,143.86],[20231003,144.2],[20231004,142.39],[20231005,142.65],[20231006,143.11],[20231009,143.4],[20231010,143.74],[20231011,145.19],[20231012,145.85],[20231013,145.31],[20231016,143.87],[20231017,144.27],[20231018,143.76],[20231019,141.84],[20231020,140.98],[20231024,139.47],[20231025,140.34],[20231026,139.04],[20231027,140.59],[20231030,139.97],[20231031,138.67],[20231102,139.9],[20231103,141.57],[20231106,143.62],[20231107,142.72],[20231108,142.43],[20231109,142.04],[20231110,140.96],[20231113,142.01],[20231114,141.62],[20231115,143.42],[20231116,143.43],[20231117,141.97],[20231120,142.65],[20231121,143.02],[20231122,143.05],[20231123,143.69],[20231124,142.12],[20231127,141.16],[20231128,141.84],[20231129,140.86],[20231130,141.71],[20231201,141.49],[20231204,141.58],[20231205,140.69],[20231206,141.58],[20231207,140.92],[20231208,141.9],[20231211,141.82],[20231212,141.63],[20231213,141.23],[20231214,141.58],[20231215,142.76],[20231218,142.45],[20231219,141.74],[20231220,142.32],[20231221,141.76],[20231222,140.07],[20231227,141.75],[20231228,143.51],[20231229,144.3],[20240102,144.51],[20240103,143.19],[20240104,142.88],[20240105,142.46],[20240108,140.91],[20240109,140.71],[20240110,139.93],[20240111,140.33],[20240112,141.08],[20240115,140.82],[20240116,139.38],[20240117,135.9],[20240118,136.74],[20240119,138.4],[20240122,137.52],[20240123,138.37],[20240124,139.54],[20240125,140.31],[20240126,139.75],[20240129,141.62],[20240130,139.75],[20240131,139.05],[20240201,140.24],[20240202,140.4],[20240205,141.56],[20240206,143.92],[20240207,144.34],[20240208,143.54],[20240214,144.3],[20240215,145.13],[20240216,145.95],[20240219,145.4],[20240220,145.36],[20240221,145.57],[20240222,146.46],[20240223,146.38],[20240226,145.42],[20240227,145.62],[20240228,145.38],[20240229,145.24],[20240301,145.83],[20240304,146.72],[20240305,145.1],[20240306,145.74],[20240307,145.75],[20240308,146.79],[20240311,146.89],[20240312,148.96],[20240313,148.47],[20240314,148.64],[20240315,146.58],[20240318,147.16],[20240319,146.02],[20240320,146.79],[20240321,148.9],[20240322,148.3],[20240325,147.7],[20240326,148.49],[20240327,148.42],[20240328,148.82],[20240402,151.04],[20240403,149.14],[20240405,148.71],[20240408,148.8],[20240409,148.98],[20240410,149.68],[20240411,151.25],[20240412,150.14],[20240415,148.66],[20240416,145.92],[20240417,145.97],[20240418,146.49],[20240419,144.32],[20240422,146.45],[20240423,147.46],[20240424,150.03],[20240425,148.28],[20240426,149.99],[20240429,150.49],[20240430,150.53],[20240502,151.86],[20240503,152.49],[20240506,152.8],[20240507,153.19],[20240508,152.92],[20240510,153.19],[20240513,154.22],[20240514,154.5],[20240516,155.72],[20240517,156.45],[20240521,154.67],[20240522,155.66],[20240523,154.9],[20240524,153.76],[20240527,154.86],[20240528,154.21],[20240529,152.19],[20240531,148.89],[20240603,152.78],[20240604,149.77],[20240605,151.58],[20240606,153.02],[20240607,152.62],[20240611,153.71],[20240612,153.57],[20240613,154.71],[20240614,155.64],[20240617,155.16],[20240618,155.73],[20240619,157.24],[20240620,157.68],[20240621,156.63],[20240624,155.45],[20240625,156.14],[20240626,157.12],[20240627,156.63],[20240628,156.43],[20240702,154.96],[20240703,156.52],[20240704,157.44],[20240705,157.09],[20240708,157],[20240709,157.81],[20240710,157.87],[20240711,159.69],[20240712,159.16],[20240715,158],[20240716,157.55],[20240717,156.5],[20240718,156.05],[20240719,153.97],[20240722,153.79],[20240723,154.09],[20240724,153.1],[20240725,151.3]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190726,392.33],[20190727,392.33],[20190728,392.33],[20190729,390.54],[20190730,390.01],[20190731,388.06],[20190801,387.11],[20190802,381.1],[20190803,381.1],[20190804,381.1],[20190805,372.86],[20190806,368.08],[20190807,367.59],[20190808,369.99],[20190809,370.05],[20190810,370.05],[20190811,370.05],[20190812,369.58],[20190813,366.15],[20190814,367.06],[20190815,367.11],[20190816,370.21],[20190817,370.21],[20190818,370.21],[20190819,373.29],[20190820,376.32],[20190821,375.47],[20190822,374.53],[20190823,374.32],[20190824,374.32],[20190825,374.32],[20190826,369.88],[20190827,370.8],[20190828,371.69],[20190829,372.76],[20190830,377.13],[20190831,377.13],[20190901,377.13],[20190902,379.18],[20190903,379.44],[20190904,380.52],[20190905,383.3],[20190906,386],[20190907,386],[20190908,386],[20190909,387.51],[20190910,387.19],[20190911,390.62],[20190912,393.43],[20190913,392.87],[20190914,392.87],[20190915,392.87],[20190916,393.63],[20190917,392.56],[20190918,391.28],[20190919,391.18],[20190920,392.89],[20190921,392.89],[20190922,392.89],[20190923,393.64],[20190924,393.71],[20190925,392.32],[20190926,393.55],[20190927,392.07],[20190928,392.07],[20190929,392.07],[20190930,392.18],[20191001,392.62],[20191002,389.73],[20191003,388.12],[20191004,387.39],[20191005,387.39],[20191006,387.39],[20191007,387.37],[20191008,388.37],[20191009,387.36],[20191010,386.41],[20191011,388.97],[20191012,388.97],[20191013,388.97],[20191014,391.1],[20191015,393.59],[20191016,394.73],[20191017,393.29],[20191018,391.55],[20191019,391.55],[20191020,391.55],[20191021,391.57],[20191022,392.43],[20191023,393.05],[20191024,394.52],[20191025,396.18],[20191026,396.18],[20191027,396.18],[20191028,397.92],[20191029,398.95],[20191030,398.67],[20191031,398.63],[20191101,399.64],[20191102,399.64],[20191103,399.64],[20191104,403.11],[20191105,407.69],[20191106,408.74],[20191107,410.6],[20191108,411.07],[20191109,411.07],[20191110,411.07],[20191111,408.5],[20191112,409.59],[20191113,407.74],[20191114,406.1],[20191115,406.48],[20191116,406.48],[20191117,406.48],[20191118,406.82],[20191119,407.89],[20191120,406.27],[20191121,403.06],[20191122,404.6],[20191123,404.6],[20191124,404.6],[20191125,407.84],[20191126,408.83],[20191127,410.41],[20191128,409.77],[20191129,407.03],[20191130,407.03],[20191201,407.03],[20191202,406],[20191203,403.94],[20191204,402.44],[20191205,403.81],[20191206,406.35],[20191207,406.35],[20191208,406.35],[20191209,407.21],[20191210,406.19],[20191211,407.33],[20191212,408.43],[20191213,411.71],[20191214,411.71],[20191215,411.71],[20191216,413.4],[20191217,415.1],[20191218,416.45],[20191219,416.07],[20191220,416.73],[20191221,416.73],[20191222,416.73],[20191223,417.33],[20191224,417.48],[20191225,417.48],[20191226,417.57],[20191227,417.77],[20191228,417.77],[20191229,417.77],[20191230,416.73],[20191231,415.67],[20200101,415.67],[20200102,417.68],[20200103,418.82],[20200104,418.82],[20200105,418.82],[20200106,415.24],[20200107,418.15],[20200108,417.47],[20200109,422.31],[20200110,424.87],[20200111,424.87],[20200112,424.87],[20200113,426.32],[20200114,427.27],[20200115,425.85],[20200116,425.82],[20200117,428.8],[20200118,428.8],[20200119,428.8],[20200120,429.77],[20200121,424.94],[20200122,427.29],[20200123,425],[20200124,425.5],[20200125,425.5],[20200126,425.5],[20200127,422.67],[20200128,420.43],[20200129,418.65],[20200130,411.24],[20200131,407.86],[20200201,407.86],[20200202,407.86],[20200203,405.47],[20200204,410.51],[20200205,414.63],[20200206,421.24],[20200207,420.59],[20200208,420.59],[20200209,420.59],[20200210,419.9],[20200211,422.58],[20200212,425.78],[20200213,427.5],[20200214,427.67],[20200215,427.67],[20200216,427.67],[20200217,427.18],[20200218,423.52],[20200219,424.86],[20200220,422.95],[20200221,419.81],[20200222,419.81],[20200223,419.81],[20200224,413.31],[20200225,408.95],[20200226,403.55],[20200227,396.09],[20200228,386.47],[20200229,386.47],[20200301,386.47],[20200302,384.68],[20200303,384.62],[20200304,385.88],[20200305,387.84],[20200306,377.8],[20200307,377.8],[20200308,377.8],[20200309,359.26],[20200310,360.9],[20200311,356.81],[20200312,341.28],[20200313,336.72],[20200314,336.72],[20200315,336.72],[20200316,321.07],[20200317,323.53],[20200318,315.45],[20200319,310.2],[20200320,317.19],[20200321,317.19],[20200322,317.19],[20200323,307.7],[20200324,317.82],[20200325,331.39],[20200326,333.12],[20200327,335.51],[20200328,335.51],[20200329,335.51],[20200330,335.43],[20200331,337.37],[20200401,333.76],[20200402,333.65],[20200403,333.58],[20200404,333.58],[20200405,333.58],[20200406,342.34],[20200407,347.99],[20200408,349.96],[20200409,352.72],[20200410,352.71],[20200411,352.71],[20200412,352.71],[20200413,352.61],[20200414,356.81],[20200415,357.51],[20200416,357.42],[20200417,362.98],[20200418,362.98],[20200419,362.98],[20200420,362.23],[20200421,355.9],[20200422,356.49],[20200423,360.33],[20200424,359.24],[20200425,359.24],[20200426,359.24],[20200427,363.35],[20200428,365.64],[20200429,369.03],[20200430,371.21],[20200501,370.28],[20200502,370.28],[20200503,370.28],[20200504,363.82],[20200505,365.34],[20200506,367.74],[20200507,368.68],[20200508,371.31],[20200509,371.31],[20200510,371.31],[20200511,374.59],[20200512,372.8],[20200513,372.23],[20200514,369.23],[20200515,369.68],[20200516,369.68],[20200517,369.68],[20200518,370.7],[20200519,372.58],[20200520,374.6],[20200521,373.74],[20200522,368.71],[20200523,368.71],[20200524,368.71],[20200525,370.04],[20200526,375.32],[20200527,376.11],[20200528,376.32],[20200529,373.56],[20200530,373.56],[20200531,373.56],[20200601,375.37],[20200602,381.6],[20200603,385.97],[20200604,386.25],[20200605,387.26],[20200606,387.26],[20200607,387.26],[20200608,390.78],[20200609,392.77],[20200610,393.01],[20200611,387.55],[20200612,383.23],[20200613,383.23],[20200614,383.23],[20200615,377.15],[20200616,385],[20200617,389.81],[20200618,390.82],[20200619,392.43],[20200620,392.43],[20200621,392.43],[20200622,391.72],[20200623,391.81],[20200624,392.11],[20200625,391.53],[20200626,391.72],[20200627,391.72],[20200628,391.72],[20200629,386.51],[20200630,388.98],[20200701,389.34],[20200702,392.56],[20200703,397.17],[20200704,397.17],[20200705,397.17],[20200706,402.4],[20200707,402.15],[20200708,403.1],[20200709,404.25],[20200710,402.8],[20200711,402.8],[20200712,402.8],[20200713,403.67],[20200714,400],[20200715,401.19],[20200716,396.8],[20200717,396.89],[20200718,396.89],[20200719,396.89],[20200720,398.03],[20200721,402.74],[20200722,398.04],[20200723,397.97],[20200724,393.89],[20200725,393.89],[20200726,393.89],[20200727,391.14],[20200728,393.13],[20200729,392.96],[20200730,391.48],[20200731,386],[20200801,386],[20200802,386],[20200803,389.03],[20200804,393.93],[20200805,394.39],[20200806,395.51],[20200807,393.72],[20200808,393.72],[20200809,393.72],[20200810,393.88],[20200811,396.6],[20200812,398],[20200813,398.44],[20200814,399.27],[20200815,399.27],[20200816,399.27],[20200817,399.17],[20200818,399.06],[20200819,397.99],[20200820,395.23],[20200821,399.09],[20200822,399.09],[20200823,399.09],[20200824,401.45],[20200825,404.03],[20200826,405.62],[20200827,404.96],[20200828,403.07],[20200829,403.07],[20200830,403.07],[20200831,400.35],[20200901,400.15],[20200902,405.35],[20200903,405.85],[20200904,401.22],[20200905,401.22],[20200906,401.22],[20200907,399.58],[20200908,399.99],[20200909,398.33],[20200910,396.98],[20200911,398.78],[20200912,398.78],[20200913,398.78],[20200914,402.19],[20200915,404.36],[20200916,407.12],[20200917,407.08],[20200918,407.41],[20200919,407.41],[20200920,407.41],[20200921,406.1],[20200922,404.91],[20200923,405.48],[20200924,401.62],[20200925,401.74],[20200926,401.74],[20200927,401.74],[20200928,405.12],[20200929,404.87],[20200930,403.9],[20201001,404.45],[20201002,403.48],[20201003,403.48],[20201004,403.48],[20201005,405.53],[20201006,407.7],[20201007,410.45],[20201008,413.51],[20201009,413.46],[20201010,413.46],[20201011,413.46],[20201012,415.77],[20201013,417.62],[20201014,418.6],[20201015,416.42],[20201016,414.53],[20201017,414.53],[20201018,414.53],[20201019,414.23],[20201020,413.29],[20201021,414.43],[20201022,413.66],[20201023,412.97],[20201024,412.97],[20201025,412.97],[20201026,412.29],[20201027,411.5],[20201028,412.58],[20201029,412.93],[20201030,408.3],[20201031,408.3],[20201101,408.3],[20201102,411.39],[20201103,413.52],[20201104,417.38],[20201105,422.75],[20201106,425.17],[20201107,425.17],[20201108,425.17],[20201109,428.44],[20201110,430.4],[20201111,433.41],[20201112,433.09],[20201113,432.98],[20201114,432.98],[20201115,432.98],[20201116,437.68],[20201117,437.5],[20201118,438.03],[20201119,438.86],[20201120,439.71],[20201121,439.71],[20201122,439.71],[20201123,441.51],[20201124,445.16],[20201125,443.87],[20201126,445.47],[20201127,446.74],[20201128,446.74],[20201129,446.74],[20201130,439.67],[20201201,441.62],[20201202,439.99],[20201203,439.8],[20201204,441.26],[20201205,441.26],[20201206,441.26],[20201207,440.93],[20201208,441.53],[20201209,444.2],[20201210,442.42],[20201211,443.27],[20201212,443.27],[20201213,443.27],[20201214,442.7],[20201215,441.58],[20201216,443.03],[20201217,444.78],[20201218,443.92],[20201219,443.92],[20201220,443.92],[20201221,443.83],[20201222,439.29],[20201223,442.45],[20201224,442.67],[20201225,442.67],[20201226,442.67],[20201227,442.67],[20201228,443.94],[20201229,446.47],[20201230,450.13],[20201231,451.31],[20210101,451.31],[20210102,451.31],[20210103,451.31],[20210104,454.38],[20210105,458.6],[20210106,457.45],[20210107,461.94],[20210108,469.42],[20210109,469.42],[20210110,469.42],[20210111,472.39],[20210112,474.38],[20210113,476.76],[20210114,479.13],[20210115,477.96],[20210116,477.96],[20210117,477.96],[20210118,478.83],[20210119,481.98],[20210120,486.9],[20210121,488.19],[20210122,485.43],[20210123,485.43],[20210124,485.43],[20210125,488.72],[20210126,483.99],[20210127,482.05],[20210128,474.39],[20210129,467.2],[20210130,467.2],[20210131,467.2],[20210201,474.34],[20210202,481.77],[20210203,486.87],[20210204,486.63],[20210205,489.52],[20210206,489.52],[20210207,489.52],[20210208,492.61],[20210209,493.49],[20210210,495.54],[20210211,496.55],[20210212,497.59],[20210213,497.59],[20210214,497.59],[20210215,499.37],[20210216,503.11],[20210217,506.28],[20210218,501.43],[20210219,499.1],[20210220,499.1],[20210221,499.1],[20210222,496.01],[20210223,494.15],[20210224,487.8],[20210225,486.75],[20210226,477.61],[20210227,477.61],[20210228,477.61],[20210301,483.9],[20210302,484.3],[20210303,486.28],[20210304,480.24],[20210305,479.82],[20210306,479.82],[20210307,479.82],[20210308,476.58],[20210309,477.62],[20210310,478.47],[20210311,482.2],[20210312,483.83],[20210313,483.83],[20210314,483.83],[20210315,484.19],[20210316,487.38],[20210317,487.83],[20210318,489.97],[20210319,488.86],[20210320,488.86],[20210321,488.86],[20210322,487.07],[20210323,484.24],[20210324,478.81],[20210325,479.95],[20210326,484.8],[20210327,484.8],[20210328,484.8],[20210329,486.59],[20210330,489.11],[20210331,487.03],[20210401,489.78],[20210402,489.84],[20210403,489.84],[20210404,489.84],[20210405,489.86],[20210406,490.67],[20210407,488.78],[20210408,489.82],[20210409,488.05],[20210410,488.05],[20210411,488.05],[20210412,484.59],[20210413,484.7],[20210414,485.02],[20210415,486.41],[20210416,487.37],[20210417,487.37],[20210418,487.37],[20210419,487.46],[20210420,484.04],[20210421,480.71],[20210422,482.49],[20210423,484.12],[20210424,484.12],[20210425,484.12],[20210426,484.5],[20210427,483.8],[20210428,483.96],[20210429,483.57],[20210430,480.94],[20210501,480.94],[20210502,480.94],[20210503,479.74],[20210504,479.33],[20210505,478.5],[20210506,479],[20210507,479.53],[20210508,479.53],[20210509,479.53],[20210510,478.03],[20210511,470.9],[20210512,466.63],[20210513,465.29],[20210514,464.75],[20210515,464.75],[20210516,464.75],[20210517,464.21],[20210518,468.05],[20210519,467.05],[20210520,468.09],[20210521,469.8],[20210522,469.8],[20210523,469.8],[20210524,469.9],[20210525,473.02],[20210526,475.34],[20210527,476.57],[20210528,480.16],[20210529,480.16],[20210530,480.16],[20210531,480.09],[20210601,480.58],[20210602,482.02],[20210603,482.4],[20210604,484.24],[20210605,484.24],[20210606,484.24],[20210607,484.13],[20210608,482.9],[20210609,481.45],[20210610,483.49],[20210611,485.75],[20210612,485.75],[20210613,485.75],[20210614,486.47],[20210615,486.51],[20210616,484.84],[20210617,488.53],[20210618,489.57],[20210619,489.57],[20210620,489.57],[20210621,484.7],[20210622,487.05],[20210623,486.98],[20210624,488.7],[20210625,491.89],[20210626,491.89],[20210627,491.89],[20210628,493.37],[20210629,492.8],[20210630,492.5],[20210701,490.52],[20210702,490.92],[20210703,490.92],[20210704,490.92],[20210705,490.82],[20210706,490.69],[20210707,489.97],[20210708,484.38],[20210709,482.84],[20210710,482.84],[20210711,482.84],[20210712,487.35],[20210713,491.34],[20210714,492.41],[20210715,492.15],[20210716,490.26],[20210717,490.26],[20210718,490.26],[20210719,485.91],[20210720,482.89],[20210721,483.72],[20210722,486.1],[20210723,484.47],[20210724,484.47],[20210725,484.47],[20210726,480.1],[20210727,474.44],[20210728,474.28],[20210729,477.89],[20210730,474.97],[20210731,474.97],[20210801,474.97],[20210802,479.29],[20210803,481.39],[20210804,482.89],[20210805,483.02],[20210806,483.08],[20210807,483.08],[20210808,483.08],[20210809,484.1],[20210810,485.92],[20210811,486.27],[20210812,485.09],[20210813,482.9],[20210814,482.9],[20210815,482.9],[20210816,479.71],[20210817,475.53],[20210818,477.61],[20210819,472.63],[20210820,469.46],[20210821,469.46],[20210822,469.46],[20210823,472.91],[20210824,478.67],[20210825,480.47],[20210826,477.84],[20210827,477.81],[20210828,477.81],[20210829,477.81],[20210830,480.45],[20210831,484.19],[20210901,486.91],[20210902,487.44],[20210903,490.71],[20210904,490.71],[20210905,490.71],[20210906,494.42],[20210907,495.67],[20210908,495.73],[20210909,493.62],[20210910,496.61],[20210911,496.61],[20210912,496.61],[20210913,497.27],[20210914,496.44],[20210915,493.83],[20210916,492.44],[20210917,492.48],[20210918,492.48],[20210919,492.48],[20210920,489.45],[20210921,487.29],[20210922,485.8],[20210923,487.63],[20210924,488.62],[20210925,488.62],[20210926,488.62],[20210927,489.13],[20210928,486.29],[20210929,482.89],[20210930,485.21],[20211001,481.79],[20211002,481.79],[20211003,481.79],[20211004,477.01],[20211005,475.6],[20211006,475.53],[20211007,479.41],[20211008,481.22],[20211009,481.22],[20211010,481.22],[20211011,482.33],[20211012,479.76],[20211013,479.7],[20211014,481.28],[20211015,486.13],[20211016,486.13],[20211017,486.13],[20211018,486.72],[20211019,489.05],[20211020,490.33],[20211021,487.9],[20211022,488.81],[20211023,488.81],[20211024,488.81],[20211025,489.45],[20211026,490.27],[20211027,488.99],[20211028,487.33],[20211029,485.53],[20211030,485.53],[20211031,485.53],[20211101,487.69],[20211102,488.29],[20211103,488.12],[20211104,492],[20211105,492.48],[20211106,492.48],[20211107,492.48],[20211108,491.21],[20211109,490.62],[20211110,490],[20211111,493.38],[20211112,498.46],[20211113,498.46],[20211114,498.46],[20211115,500.96],[20211116,504.21],[20211117,504.45],[20211118,501.96],[20211119,504.41],[20211120,504.41],[20211121,504.41],[20211122,504.19],[20211123,502.54],[20211124,501.59],[20211125,500.96],[20211126,491.43],[20211127,491.43],[20211128,491.43],[20211129,487.97],[20211130,482.79],[20211201,484.17],[20211202,484.18],[20211203,486.14],[20211204,486.14],[20211205,486.14],[20211206,484.19],[20211207,491.72],[20211208,492.78],[20211209,494.76],[20211210,493.11],[20211211,493.11],[20211212,493.11],[20211213,491.34],[20211214,488.18],[20211215,488.3],[20211216,489.15],[20211217,485.88],[20211218,485.88],[20211219,485.88],[20211220,479.15],[20211221,482.52],[20211222,483.75],[20211223,486.81],[20211224,487.26],[20211225,487.26],[20211226,487.26],[20211227,487.1],[20211228,488.77],[20211229,488.52],[20211230,487.88],[20211231,488.37],[20220101,488.37],[20220102,488.37],[20220103,489.71],[20220104,492.75],[20220105,489.82],[20220106,485.38],[20220107,485.12],[20220108,485.12],[20220109,485.12],[20220110,486.31],[20220111,486.52],[20220112,490.5],[20220113,487.98],[20220114,486.16],[20220115,486.16],[20220116,486.16],[20220117,486.04],[20220118,485.27],[20220119,481.89],[20220120,484.48],[20220121,481.76],[20220122,481.76],[20220123,481.76],[20220124,478.92],[20220125,473.73],[20220126,471.51],[20220127,466.16],[20220128,466.96],[20220129,466.96],[20220130,466.96],[20220131,470.48],[20220201,470.64],[20220202,472.83],[20220203,469.99],[20220204,467.98],[20220205,467.98],[20220206,467.98],[20220207,468.37],[20220208,469.68],[20220209,474.67],[20220210,476.6],[20220211,475.36],[20220212,475.36],[20220213,475.36],[20220214,472.82],[20220215,471.34],[20220216,475.06],[20220217,475.29],[20220218,473.13],[20220219,473.13],[20220220,473.13],[20220221,471.03],[20220222,465.15],[20220223,464.32],[20220224,461.4],[20220225,461.43],[20220226,461.43],[20220227,461.43],[20220228,463.06],[20220301,466.65],[20220302,464.99],[20220303,466.27],[20220304,464.57],[20220305,464.57],[20220306,464.57],[20220307,454.62],[20220308,446.13],[20220309,443.21],[20220310,448],[20220311,445.56],[20220312,445.56],[20220313,445.56],[20220314,438.54],[20220315,430.98],[20220316,442.29],[20220317,450.74],[20220318,453.91],[20220319,453.91],[20220320,453.91],[20220321,456.1],[20220322,460.22],[20220323,465.5],[20220324,465],[20220325,462.34],[20220326,462.34],[20220327,462.34],[20220328,459.93],[20220329,459.97],[20220330,461.83],[20220331,459.92],[20220401,461.44],[20220402,461.44],[20220403,461.44],[20220404,467.32],[20220405,468.99],[20220406,464.05],[20220407,457.38],[20220408,457.8],[20220409,457.8],[20220410,457.8],[20220411,450.08],[20220412,448.77],[20220413,452.47],[20220414,454.68],[20220415,454.59],[20220416,454.59],[20220417,454.59],[20220418,454.49],[20220419,449.93],[20220420,448.59],[20220421,445.95],[20220422,443.7],[20220423,443.7],[20220424,443.7],[20220425,438.29],[20220426,439.51],[20220427,440.68],[20220428,444.98],[20220429,448.96],[20220430,448.96],[20220501,448.96],[20220502,448.92],[20220503,448.72],[20220504,447.98],[20220505,446.7],[20220506,439.34],[20220507,439.34],[20220508,439.34],[20220509,434.16],[20220510,429.34],[20220511,428.61],[20220512,428.52],[20220513,435.18],[20220514,435.18],[20220515,435.18],[20220516,435.79],[20220517,437.71],[20220518,440.36],[20220519,436.44],[20220520,439.49],[20220521,439.49],[20220522,439.49],[20220523,438.47],[20220524,431.94],[20220525,432.87],[20220526,432.49],[20220527,436.72],[20220528,436.72],[20220529,436.72],[20220530,441.86],[20220531,445.44],[20220601,445.56],[20220602,444.02],[20220603,443.21],[20220604,443.21],[20220605,443.21],[20220606,443.33],[20220607,443.23],[20220608,443.86],[20220609,442.11],[20220610,441.7],[20220611,441.7],[20220612,441.7],[20220613,435.4],[20220614,431.54],[20220615,430.51],[20220616,428.81],[20220617,422.14],[20220618,422.14],[20220619,422.14],[20220620,419.29],[20220621,422.09],[20220622,418.03],[20220623,420.54],[20220624,425.61],[20220625,425.61],[20220626,425.61],[20220627,429.75],[20220628,432.78],[20220629,429.93],[20220630,428.63],[20220701,426.04],[20220702,426.04],[20220703,426.04],[20220704,426.09],[20220705,431.93],[20220706,433.15],[20220707,437.97],[20220708,441.2],[20220709,441.2],[20220710,441.2],[20220711,439.23],[20220712,436.86],[20220713,435.78],[20220714,436.59],[20220715,433.53],[20220716,433.53],[20220717,433.53],[20220718,434.25],[20220719,432.88],[20220720,438.61],[20220721,440.64],[20220722,442.44],[20220723,442.44],[20220724,442.44],[20220725,440.03],[20220726,443.56],[20220727,443.83],[20220728,447.82],[20220729,446.16],[20220730,446.16],[20220731,446.16],[20220801,446.47],[20220802,443.02],[20220803,442.82],[20220804,445.05],[20220805,446.54],[20220806,446.54],[20220807,446.54],[20220808,446.73],[20220809,444.18],[20220810,441.84],[20220811,444.43],[20220812,449.99],[20220813,449.99],[20220814,449.99],[20220815,452.02],[20220816,454.02],[20220817,453.72],[20220818,452.03],[20220819,452.7],[20220820,452.7],[20220821,452.7],[20220822,452.48],[20220823,452.08],[20220824,450.37],[20220825,454.58],[20220826,453.88],[20220827,453.88],[20220828,453.88],[20220829,447.66],[20220830,446.38],[20220831,445.95],[20220901,440.6],[20220902,437.06],[20220903,437.06],[20220904,437.06],[20220905,437.91],[20220906,435.72],[20220907,431.52],[20220908,431.85],[20220909,435.78],[20220910,435.78],[20220911,435.78],[20220912,435.6],[20220913,435.51],[20220914,434.25],[20220915,432.14],[20220916,428.66],[20220917,428.66],[20220918,428.66],[20220919,426.32],[20220920,426.51],[20220921,425.17],[20220922,424.74],[20220923,423.27],[20220924,423.27],[20220925,423.27],[20220926,418.29],[20220927,418.72],[20220928,414.55],[20220929,408.95],[20220930,404.77],[20221001,404.77],[20221002,404.77],[20221003,404.53],[20221004,407.17],[20221005,413.81],[20221006,416.52],[20221007,414.69],[20221008,414.69],[20221009,414.69],[20221010,412.1],[20221011,404.58],[20221012,402.42],[20221013,399.03],[20221014,401.77],[20221015,401.77],[20221016,401.77],[20221017,399.76],[20221018,400.82],[20221019,399.63],[20221020,396.45],[20221021,395.74],[20221022,395.74],[20221023,395.74],[20221024,389.68],[20221025,389.49],[20221026,389.82],[20221027,391.24],[20221028,389.22],[20221029,389.22],[20221030,389.22],[20221031,390.88],[20221101,394.9],[20221102,399.8],[20221103,401.17],[20221104,402.92],[20221105,402.92],[20221106,402.92],[20221107,404.62],[20221108,406.85],[20221109,405.51],[20221110,407.27],[20221111,414.42],[20221112,414.42],[20221113,414.42],[20221114,416.43],[20221115,420.21],[20221116,418.96],[20221117,418.91],[20221118,417.62],[20221119,417.62],[20221120,417.62],[20221121,417.36],[20221122,417.33],[20221123,417.46],[20221124,420.91],[20221125,420.61],[20221126,420.61],[20221127,420.61],[20221128,416.51],[20221129,422.84],[20221130,427.27],[20221201,429.85],[20221202,426.68],[20221203,426.68],[20221204,426.68],[20221205,426.41],[20221206,425.45],[20221207,421.19],[20221208,423.44],[20221209,426.71],[20221210,426.71],[20221211,426.71],[20221212,424.17],[20221213,425.66],[20221214,426.61],[20221215,420.99],[20221216,418.4],[20221217,418.4],[20221218,418.4],[20221219,417.01],[20221220,415.79],[20221221,415.75],[20221222,418.19],[20221223,416.03],[20221224,416.03],[20221225,416.03],[20221226,416.07],[20221227,416.31],[20221228,415.87],[20221229,414.73],[20221230,415.49],[20221231,415.49],[20230101,415.49],[20230102,415.65],[20230103,420.7],[20230104,423.52],[20230105,424.36],[20230106,427.43],[20230107,427.43],[20230108,427.43],[20230109,428.95],[20230110,427.75],[20230111,428.59],[20230112,431.44],[20230113,434.57],[20230114,434.57],[20230115,434.57],[20230116,434.69],[20230117,435.11],[20230118,437.12],[20230119,437.45],[20230120,438.75],[20230121,438.75],[20230122,438.75],[20230123,439.58],[20230124,441.61],[20230125,442.61],[20230126,444.94],[20230127,447.21],[20230128,447.21],[20230129,447.21],[20230130,443.05],[20230131,441.37],[20230201,441.83],[20230202,441.47],[20230203,440.3],[20230204,440.3],[20230205,440.3],[20230206,438.27],[20230207,441.81],[20230208,442.42],[20230209,442.77],[20230210,442.74],[20230211,442.74],[20230212,442.74],[20230213,439.56],[20230214,438.69],[20230215,435.7],[20230216,437],[20230217,435.37],[20230218,435.37],[20230219,435.37],[20230220,435.92],[20230221,433.43],[20230222,430.2],[20230223,431.14],[20230224,429.53],[20230225,429.53],[20230226,429.53],[20230227,427.47],[20230228,425.46],[20230301,428.02],[20230302,429.57],[20230303,433.25],[20230304,433.25],[20230305,433.25],[20230306,434.1],[20230307,433.25],[20230308,433.49],[20230309,432.75],[20230310,425.36],[20230311,425.36],[20230312,425.36],[20230313,422.35],[20230314,414.69],[20230315,421.66],[20230316,418.79],[20230317,421.64],[20230318,421.64],[20230319,421.64],[20230320,416.12],[20230321,415.67],[20230322,418.06],[20230323,419.36],[20230324,423.14],[20230325,423.14],[20230326,423.14],[20230327,420.57],[20230328,420.5],[20230329,422.24],[20230330,422.6],[20230331,424.74],[20230401,424.74],[20230402,424.74],[20230403,426.86],[20230404,425.61],[20230405,423.76],[20230406,420.97],[20230407,421],[20230408,421],[20230409,421],[20230410,420.95],[20230411,423.66],[20230412,423.24],[20230413,422.13],[20230414,422.35],[20230415,422.35],[20230416,422.35],[20230417,425.02],[20230418,425.68],[20230419,423.99],[20230420,423.31],[20230421,420.27],[20230422,420.27],[20230423,420.27],[20230424,417.45],[20230425,415.09],[20230426,413.39],[20230427,414.36],[20230428,416.12],[20230429,416.12],[20230430,416.12],[20230501,416.15],[20230502,417.37],[20230503,415.4],[20230504,416.9],[20230505,418.8],[20230506,418.8],[20230507,418.8],[20230508,420.03],[20230509,421.11],[20230510,421.36],[20230511,421.38],[20230512,421.28],[20230513,421.28],[20230514,421.28],[20230515,423.66],[20230516,424.23],[20230517,424.07],[20230518,424.96],[20230519,426.99],[20230520,426.99],[20230521,426.99],[20230522,428.51],[20230523,427.59],[20230524,424.02],[20230525,422.53],[20230526,423.09],[20230527,423.09],[20230528,423.09],[20230529,423.74],[20230530,424.41],[20230531,422.1],[20230601,423.35],[20230602,427.98],[20230603,427.98],[20230604,427.98],[20230605,432.37],[20230606,434.41],[20230607,433.43],[20230608,432.07],[20230609,433.82],[20230610,433.82],[20230611,433.82],[20230612,436.16],[20230613,438.86],[20230614,440.01],[20230615,440.22],[20230616,438.22],[20230617,438.22],[20230618,438.22],[20230619,436.93],[20230620,434.66],[20230621,431.99],[20230622,428.23],[20230623,425.79],[20230624,425.79],[20230625,425.79],[20230626,423.06],[20230627,422.83],[20230628,425.41],[20230629,425.45],[20230630,427.25],[20230701,427.25],[20230702,427.25],[20230703,431.18],[20230704,432.77],[20230705,431.49],[20230706,426.2],[20230707,423.31],[20230708,423.31],[20230709,423.31],[20230710,421.07],[20230711,423.73],[20230712,425.52],[20230713,427.82],[20230714,428.36],[20230715,428.36],[20230716,428.36],[20230717,427.34],[20230718,426.3],[20230719,426.68],[20230720,425.72],[20230721,425.02],[20230722,425.02],[20230723,425.02],[20230724,426.45],[20230725,431.62],[20230726,432.98],[20230727,434.69],[20230728,438.89],[20230729,438.89],[20230730,438.89],[20230731,439.56],[20230801,439.84],[20230802,433.4],[20230803,431.54],[20230804,430.99],[20230805,430.99],[20230806,430.99],[20230807,430.3],[20230808,428.46],[20230809,426.76],[20230810,425.76],[20230811,423.97],[20230812,423.97],[20230813,423.97],[20230814,421.49],[20230815,420.6],[20230816,417.03],[20230817,415.7],[20230818,414.16],[20230819,414.16],[20230820,414.16],[20230821,410.94],[20230822,413.94],[20230823,418.6],[20230824,420.3],[20230825,418.42],[20230826,418.42],[20230827,418.42],[20230828,420.52],[20230829,423.7],[20230830,423.46],[20230831,425.52],[20230901,428.3],[20230902,428.3],[20230903,428.3],[20230904,432.89],[20230905,433.07],[20230906,432.85],[20230907,431.18],[20230908,428.92],[20230909,428.92],[20230910,428.92],[20230911,429.26],[20230912,429.77],[20230913,428.44],[20230914,432.47],[20230915,436.19],[20230916,436.19],[20230917,436.19],[20230918,434.56],[20230919,432.29],[20230920,429.43],[20230921,426.47],[20230922,427.25],[20230923,427.25],[20230924,427.25],[20230925,427.43],[20230926,425.14],[20230927,426.77],[20230928,425.44],[20230929,424.53],[20230930,424.53],[20231001,424.53],[20231002,424.87],[20231003,422.56],[20231004,416.53],[20231005,418.17],[20231006,418.92],[20231007,418.92],[20231008,418.92],[20231009,419.68],[20231010,423.02],[20231011,424.44],[20231012,427.5],[20231013,425.85],[20231014,425.85],[20231015,425.85],[20231016,421.65],[20231017,421.64],[20231018,420.65],[20231019,415.68],[20231020,411.57],[20231021,411.57],[20231022,411.57],[20231023,408.3],[20231024,408.21],[20231025,409.85],[20231026,407],[20231027,409.95],[20231028,409.95],[20231029,409.95],[20231030,408.8],[20231031,406.78],[20231101,410.56],[20231102,413.72],[20231103,417.44],[20231104,417.44],[20231105,417.44],[20231106,421.81],[20231107,420.06],[20231108,417.9],[20231109,418.08],[20231110,416.81],[20231111,416.81],[20231112,416.81],[20231113,417.32],[20231114,417.26],[20231115,420.75],[20231116,420.76],[20231117,421.49],[20231118,421.49],[20231119,421.49],[20231120,422.31],[20231121,422.96],[20231122,423.2],[20231123,423.55],[20231124,422.05],[20231125,422.05],[20231126,422.05],[20231127,420.5],[20231128,421.22],[20231129,420.04],[20231130,422.47],[20231201,424.26],[20231202,424.26],[20231203,424.26],[20231204,424.36],[20231205,421.64],[20231206,425.63],[20231207,426.77],[20231208,425.99],[20231209,425.99],[20231210,425.99],[20231211,426.31],[20231212,426.85],[20231213,427.04],[20231214,428.19],[20231215,430.88],[20231216,430.88],[20231217,430.88],[20231218,429.62],[20231219,428.16],[20231220,429.79],[20231221,429.72],[20231222,428.88],[20231223,428.88],[20231224,428.88],[20231225,428.88],[20231226,428.88],[20231227,430.88],[20231228,434.46],[20231229,437.24],[20231230,437.24],[20231231,437.29],[20240101,437.29],[20240102,437.72],[20240103,435.73],[20240104,432.6],[20240105,432.19],[20240106,432.19],[20240107,432.19],[20240108,430.78],[20240109,431.95],[20240110,431.51],[20240111,433.5],[20240112,436.62],[20240113,436.62],[20240114,436.62],[20240115,437.63],[20240116,434.44],[20240117,427.41],[20240118,427.48],[20240119,430.1],[20240120,430.1],[20240121,430.1],[20240122,431.66],[20240123,433.61],[20240124,435.78],[20240125,438.03],[20240126,435.93],[20240127,435.93],[20240128,435.93],[20240129,439.29],[20240130,437.78],[20240131,438.28],[20240201,439.07],[20240202,438.68],[20240203,438.68],[20240204,438.68],[20240205,440.64],[20240206,444.14],[20240207,445.32],[20240208,445.01],[20240209,443.91],[20240210,443.91],[20240211,443.91],[20240212,444.33],[20240213,445.66],[20240214,446.78],[20240215,448.46],[20240216,451.57],[20240217,451.57],[20240218,451.57],[20240219,452.26],[20240220,451.26],[20240221,451.07],[20240222,453.57],[20240223,454.68],[20240224,454.68],[20240225,454.68],[20240226,453.39],[20240227,453.57],[20240228,453.03],[20240229,454.51],[20240301,457.69],[20240302,457.69],[20240303,457.69],[20240304,458.08],[20240305,457.16],[20240306,458.56],[20240307,460.2],[20240308,461.51],[20240309,461.51],[20240310,461.51],[20240311,459.48],[20240312,460.72],[20240313,459.67],[20240314,460.04],[20240315,458.1],[20240316,458.1],[20240317,458.1],[20240318,460.41],[20240319,460.44],[20240320,460.94],[20240321,465.49],[20240322,466.85],[20240323,466.85],[20240324,466.85],[20240325,464.19],[20240326,463.79],[20240327,465.29],[20240328,465.3],[20240329,465.41],[20240330,465.41],[20240331,465.47],[20240401,465.34],[20240402,467.32],[20240403,464.19],[20240404,463.21],[20240405,462.14],[20240406,462.14],[20240407,462.14],[20240408,463.02],[20240409,464.69],[20240410,465.36],[20240411,468.02],[20240412,468.4],[20240413,468.4],[20240414,468.4],[20240415,464.63],[20240416,456.98],[20240417,454.09],[20240418,454.41],[20240419,449.04],[20240420,449.04],[20240421,449.04],[20240422,452.05],[20240423,453.96],[20240424,459.32],[20240425,456.48],[20240426,458.58],[20240427,458.58],[20240428,458.58],[20240429,460.73],[20240430,462.57],[20240501,462.29],[20240502,466.07],[20240503,468.36],[20240504,468.36],[20240505,468.36],[20240506,469.19],[20240507,470.54],[20240508,467.55],[20240509,467.95],[20240510,468.84],[20240511,468.84],[20240512,468.84],[20240513,469.66],[20240514,469.53],[20240515,470.61],[20240516,473.62],[20240517,475.14],[20240518,475.14],[20240519,475.14],[20240520,475.47],[20240521,473.35],[20240522,472.73],[20240523,471.36],[20240524,469.16],[20240525,469.16],[20240526,469.16],[20240527,471.36],[20240528,470.94],[20240529,466.67],[20240530,465.51],[20240531,464.2],[20240601,464.2],[20240602,464.2],[20240603,468.72],[20240604,469.02],[20240605,467.52],[20240606,469.35],[20240607,469.59],[20240608,469.59],[20240609,469.59],[20240610,473.65],[20240611,473.14],[20240612,471.7],[20240613,471.25],[20240614,474.13],[20240615,474.13],[20240616,474.13],[20240617,470.7],[20240618,472.07],[20240619,474.8],[20240620,475.55],[20240621,474.14],[20240622,474.14],[20240623,474.14],[20240624,471.87],[20240625,475.02],[20240626,476.94],[20240627,475.77],[20240628,476.06],[20240629,476.06],[20240630,476.06],[20240701,474.86],[20240702,475.92],[20240703,477.85],[20240704,480.97],[20240705,480.37],[20240706,480.37],[20240707,480.37],[20240708,478.68],[20240709,481.03],[20240710,482.33],[20240711,486.47],[20240712,487.34],[20240713,487.34],[20240714,487.34],[20240715,485.68],[20240716,484.5],[20240717,484],[20240718,480.71],[20240719,476.6],[20240720,476.6],[20240721,476.6],[20240722,474.17],[20240723,475.44],[20240724,474.12],[20240725,469.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.076,35€ |
2021 | 1.262,83€ |
2022 | 970,15€ |
2023 | 966,44€ |
2024 | 995,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 2,05% |
6 M | 9,71% |
lfd. Jahr | 6,10% |
1 Jahr | 5,36% |
3 Jahre | -13,18% |
5 Jahre | 6,21% |
10 Jahre | 59,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 96,59% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI AC Asia ex Japan TR net) zu erzielen. Hierzu legt der Fonds hauptsächlich Aktien von Emittenten an, die ihren eingetragenen Sitz oder ihre Geschäftstätigkeit überwiegend in Asien haben. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct. Manufact. Co | 9,50% |
Tencent Holdings Ltd. | 7,00% |
Samsung Electronics | 6,00% |
Aia Group Ltd | 3,40% |
HDFC Bank Ltd | 3,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.6348 | 0.075400 |
07.2020 - 07.2021 | 17.3254 | 21.736300 |
07.2021 - 07.2022 | -23.1762 | -8.982700 |
07.2022 - 07.2023 | -0.383 | -3.612900 |
07.2023 - 07.2024 | 3.0017 | 11.177600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,64% | 13,60% | 14,36% | 14,40% |
Sharpe Ratio | 0,24 | -0,46 | 0,11 | 0,38 |
Tracking Error | 6,05% | 6,92% | 7,33% | 6,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,98 | 0,94 | 1,00 |
Treynor Ratio | 2,74 | -6,33 | 1,69 | 5,40 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Taiwan Semiconduct. Manufact. Co | 9,50% |
Tencent Holdings Ltd. | 7,00% |
Samsung Electronics | 6,00% |
Aia Group Ltd | 3,40% |
HDFC Bank Ltd | 3,40% |
Alibaba Group Holding | 3,10% |
Reliance Industries Ltd | 3,00% |
SK Hynix Inc. | 2,70% |
ICICI Bank | 2,00% |
Kweichow Moutai Co Ltd (Hauptverbrauchsgüter) | 1,90% |
Länderverteilung (24. 07. 2024)
Indien | 22,50% |
China | 16,00% |
Südkorea | 14,10% |
Taiwan | 11,80% |
Cayman Islands | 9,30% |
Hongkong | 8,00% |
Kasse | 4,30% |
Thailand | 2,70% |
Singapur | 2,60% |
Welt | 2,50% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 24,70% |
Finanzen | 22,80% |
Konsumgüter zyklisch | 18,20% |
Telekommunikationsdienstleister | 9,80% |
Konsumgüter nicht-zyklisch | 7,70% |
Immobilien | 4,50% |
Kasse | 4,30% |
Energie | 3,70% |
Industrie / Investitionsgüter | 2,60% |
Gesundheit / Healthcare | 1,70% |
Assetverteilung (24. 07. 2024)
Aktien | 95,00% |
Geldmarkt/Kasse | 4,30% |
REITs | 0,70% |
Währungsverteilung (24. 07. 2024)
Hongkong-Dollar | 28,60% |
Indische Rupie | 16,20% |
Südkoreanischer Won | 14,30% |
Neuer Taiwan-Dollar | 12,20% |
US-Dollar | 11,00% |
Chinesischer Renminbi Yuan | 3,90% |
Euro | 3,20% |
Divers | 2,90% |
Thailändischer Baht | 2,70% |
Singapur-Dollar | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 282,28 Mio. EUR |