Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0AQ
ISIN: LU0273161231
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (12. 02. 2025)
170,36 $
1,00 $ / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0273161231","name":"DWS Invest Top Asia USD LC","currency":"EUR"},"ts":[[20200214,160.03],[20200217,160.12],[20200218,158.1],[20200219,159.35],[20200220,158.7],[20200221,156.37],[20200224,151.81],[20200225,152.98],[20200226,150.99],[20200227,149.31],[20200228,145.56],[20200302,145.31],[20200303,146.55],[20200304,147.67],[20200305,148.46],[20200306,143.08],[20200309,135.14],[20200310,137.79],[20200311,136.68],[20200312,131.89],[20200313,132.48],[20200316,125.89],[20200317,126.28],[20200318,122.11],[20200319,118.95],[20200320,127],[20200323,118.37],[20200324,124.53],[20200325,130.05],[20200326,128.82],[20200327,129.11],[20200330,126.27],[20200331,129.61],[20200401,127.3],[20200402,128.11],[20200403,129.49],[20200406,132.07],[20200407,134.88],[20200408,133.29],[20200409,135.31],[20200414,135.99],[20200415,135.73],[20200416,136.23],[20200417,140.15],[20200420,139.33],[20200421,136.61],[20200422,137.42],[20200423,138.88],[20200424,136.74],[20200427,138.63],[20200428,139.15],[20200429,140.77],[20200504,134.93],[20200505,137.09],[20200506,138.43],[20200507,138.33],[20200508,139.21],[20200511,140.77],[20200512,139.19],[20200513,139.39],[20200514,137.91],[20200515,138.69],[20200518,138.88],[20200519,139.92],[20200520,140.75],[20200522,135.8],[20200525,135.8],[20200526,137.95],[20200527,137.03],[20200528,136.26],[20200529,135.09],[20200602,140.43],[20200603,143.4],[20200604,143.29],[20200605,143.9],[20200608,144.32],[20200609,144.78],[20200610,144.91],[20200611,142.65],[20200612,141.81],[20200615,139.13],[20200616,142.19],[20200617,143.39],[20200618,144.28],[20200619,145.22],[20200622,144.62],[20200624,146.35],[20200626,146.04],[20200629,143.73],[20200630,145.82],[20200702,148.43],[20200703,150.84],[20200706,153.16],[20200707,152.43],[20200708,154.17],[20200709,155.78],[20200710,154.52],[20200713,154.97],[20200714,151.43],[20200715,152.04],[20200716,149.1],[20200717,150.49],[20200720,151.5],[20200721,155.78],[20200722,151.8],[20200723,152.87],[20200724,148.9],[20200727,149.46],[20200728,152.36],[20200729,152.51],[20200730,151.9],[20200731,150.42],[20200803,151.88],[20200804,153.17],[20200805,153.7],[20200806,154.12],[20200807,152.44],[20200810,152.16],[20200811,153.09],[20200812,152.95],[20200813,153.1],[20200814,152.48],[20200817,152.94],[20200818,152.91],[20200819,151.96],[20200820,150.35],[20200821,153.41],[20200824,155.52],[20200825,156.59],[20200826,158.28],[20200827,158.17],[20200828,156.62],[20200831,154.02],[20200901,155.08],[20200902,156.9],[20200903,157.34],[20200904,154.03],[20200907,154.64],[20200908,154.7],[20200909,153.9],[20200910,153.6],[20200911,153.62],[20200914,154.98],[20200915,155.95],[20200916,157.17],[20200917,155.84],[20200918,156.03],[20200921,154.56],[20200922,153.63],[20200923,154.74],[20200924,151.76],[20200925,151.78],[20200928,153.68],[20200929,153.09],[20200930,154.65],[20201005,155.33],[20201006,156.59],[20201007,158.56],[20201008,159.24],[20201009,159.23],[20201012,161.81],[20201014,162.77],[20201015,160.46],[20201016,160.29],[20201019,161.04],[20201020,160.99],[20201021,161.28],[20201022,160.93],[20201023,159.55],[20201027,160.47],[20201028,160.87],[20201029,161.07],[20201030,157.8],[20201102,160.22],[20201103,159.98],[20201104,161.16],[20201105,164.24],[20201106,164.41],[20201109,165.65],[20201110,164.33],[20201111,164.21],[20201112,164.92],[20201113,166.28],[20201116,168.17],[20201117,167.4],[20201118,167.79],[20201119,166.84],[20201120,167.94],[20201123,168.96],[20201124,169.95],[20201125,168.18],[20201126,169.64],[20201127,169.65],[20201130,165.13],[20201201,167.17],[20201202,166.44],[20201203,166.88],[20201204,168.15],[20201207,168.6],[20201208,169.04],[20201209,170.17],[20201210,168.52],[20201211,169.33],[20201214,167.69],[20201215,167.12],[20201216,168.2],[20201217,168.72],[20201218,168.16],[20201221,168.32],[20201222,166.3],[20201223,168.44],[20201228,167.78],[20201229,168.41],[20201230,171.73],[20210104,174.02],[20210105,175.85],[20210106,174.87],[20210107,175.37],[20210108,180.37],[20210111,182.64],[20210112,183.04],[20210113,183.96],[20210114,186.07],[20210115,185.56],[20210118,186.42],[20210119,189.53],[20210120,193.83],[20210121,194.05],[20210122,192.42],[20210125,196.96],[20210126,191.67],[20210127,190.03],[20210128,185.44],[20210129,182.83],[20210201,188.22],[20210202,192.55],[20210203,194.85],[20210204,193.99],[20210205,195.39],[20210208,195.15],[20210209,195.18],[20210210,197.27],[20210211,196.93],[20210216,199.31],[20210217,202.28],[20210218,198.29],[20210219,197.92],[20210222,194.6],[20210223,193.02],[20210224,190.24],[20210225,192.38],[20210226,185.55],[20210301,189.94],[20210302,190.66],[20210303,192.85],[20210304,187.4],[20210305,187.28],[20210308,184.45],[20210309,184.29],[20210310,185.44],[20210311,187.33],[20210312,186.32],[20210315,185.06],[20210316,186.53],[20210317,185.38],[20210318,186.83],[20210319,184.79],[20210322,184.29],[20210323,183.86],[20210324,181.86],[20210325,180.88],[20210326,182.87],[20210329,183.2],[20210330,184.81],[20210331,184.49],[20210401,188.27],[20210407,185.95],[20210408,186.73],[20210409,184.27],[20210412,182.74],[20210413,183.57],[20210414,184.07],[20210415,183.68],[20210416,183.96],[20210419,183.23],[20210420,183.2],[20210421,181.11],[20210422,181.72],[20210423,183.08],[20210426,183.91],[20210427,184.51],[20210428,184.8],[20210429,184.56],[20210430,183.12],[20210503,182.17],[20210504,181.9],[20210505,180.95],[20210506,180.59],[20210507,181.65],[20210510,179.55],[20210511,175.87],[20210512,175.21],[20210514,172.7],[20210517,173.37],[20210518,175.18],[20210520,174.81],[20210521,175.53],[20210525,176.25],[20210526,177.74],[20210527,177.93],[20210528,179.48],[20210531,180.07],[20210601,181.37],[20210602,180.94],[20210603,180.33],[20210604,180.83],[20210607,179.85],[20210608,179.4],[20210609,178.75],[20210610,179.83],[20210611,181.12],[20210615,180.83],[20210616,179.54],[20210617,181.53],[20210618,181.95],[20210621,180.08],[20210622,179.83],[20210624,181.49],[20210625,182.89],[20210628,183.68],[20210629,183.12],[20210630,183.24],[20210702,181.19],[20210705,180.61],[20210706,180.37],[20210707,179.61],[20210708,175.28],[20210709,175.54],[20210712,176.96],[20210713,179.15],[20210714,179.5],[20210715,180.98],[20210716,179.78],[20210719,176.93],[20210720,176.04],[20210721,176.24],[20210722,178.93],[20210723,176.33],[20210726,171.36],[20210727,167.16],[20210728,168.73],[20210729,170.84],[20210730,168.88],[20210802,170.25],[20210803,169.88],[20210804,171.92],[20210805,171.11],[20210806,171.38],[20210809,172.47],[20210810,173.37],[20210811,172.9],[20210812,171.39],[20210813,169.84],[20210816,168.81],[20210817,166.65],[20210818,168.02],[20210819,165.38],[20210820,164],[20210823,164.56],[20210824,168.59],[20210825,169.07],[20210826,168.23],[20210827,168.37],[20210830,169.15],[20210831,170.91],[20210901,172.2],[20210902,171.81],[20210903,172.01],[20210906,173.51],[20210907,173.79],[20210908,173.32],[20210909,170.95],[20210910,172.54],[20210913,171.87],[20210914,171.14],[20210915,169.15],[20210916,169.06],[20210917,169.46],[20210920,167.63],[20210921,168.18],[20210923,169.69],[20210924,168.96],[20210927,170.25],[20210928,170.32],[20210929,169.81],[20210930,170.59],[20211004,167.87],[20211005,168.46],[20211006,168.47],[20211007,171.57],[20211008,171.72],[20211011,172.62],[20211012,171.29],[20211013,171.82],[20211015,174.4],[20211018,174.84],[20211019,175.21],[20211020,176.12],[20211021,175.62],[20211022,175.97],[20211025,175.89],[20211026,176.24],[20211027,174.68],[20211028,174.32],[20211029,172.37],[20211102,172.64],[20211103,172.56],[20211104,173.43],[20211105,173.49],[20211108,173.53],[20211109,173.96],[20211110,174.13],[20211111,175.04],[20211112,176.07],[20211115,177.01],[20211116,178.55],[20211117,178.59],[20211118,176.8],[20211119,177.7],[20211122,177.43],[20211123,176.63],[20211124,176.87],[20211125,176.68],[20211126,171.62],[20211129,171.2],[20211130,168.49],[20211201,170.95],[20211202,171.52],[20211203,170.2],[20211206,169.27],[20211207,172.49],[20211208,172.57],[20211209,173.64],[20211210,172.71],[20211213,171.93],[20211214,170.45],[20211215,169.52],[20211216,169.26],[20211217,167.63],[20211220,165.19],[20211221,166.29],[20211222,167.25],[20211223,168.41],[20211228,168.66],[20211229,168.05],[20211230,167.82],[20220103,169.13],[20220104,170.96],[20220105,169.7],[20220106,168.76],[20220107,170.55],[20220110,170.71],[20220111,171.84],[20220112,174.13],[20220113,172.75],[20220114,172.53],[20220117,172.67],[20220118,171.66],[20220119,171.64],[20220120,173.58],[20220121,172.22],[20220124,170.52],[20220125,169.46],[20220126,169.62],[20220127,168.57],[20220128,167.94],[20220131,169.73],[20220204,167.75],[20220207,167.69],[20220208,168.17],[20220209,170.72],[20220210,171.62],[20220211,170.63],[20220214,169.11],[20220215,169.11],[20220216,170.57],[20220217,171.32],[20220218,169.9],[20220221,169.14],[20220222,166.65],[20220223,166.87],[20220224,163.36],[20220225,163.75],[20220228,164.42],[20220301,165.88],[20220302,164.88],[20220303,165.57],[20220304,163.86],[20220307,158.97],[20220308,156.05],[20220309,155.84],[20220310,156.72],[20220311,155.98],[20220314,152.45],[20220315,147.95],[20220316,154.99],[20220317,159.79],[20220318,161.42],[20220321,159.26],[20220322,162.3],[20220323,163.58],[20220324,162.41],[20220325,160.64],[20220328,161.08],[20220329,160.96],[20220330,162.39],[20220331,161.43],[20220401,162.67],[20220404,165.2],[20220406,163.64],[20220407,161.79],[20220408,162.87],[20220411,159.49],[20220412,159.76],[20220413,161.51],[20220414,160.99],[20220419,158.95],[20220420,158.98],[20220421,157.19],[20220422,157.12],[20220425,153.7],[20220426,155.83],[20220427,156.41],[20220428,159.05],[20220429,162.22],[20220503,161.1],[20220504,160.07],[20220505,159.61],[20220506,155.07],[20220510,152.35],[20220511,153.17],[20220512,151.41],[20220513,154.59],[20220516,154.65],[20220517,156.72],[20220518,157.64],[20220519,154.41],[20220520,157.14],[20220523,155.46],[20220524,152.56],[20220525,153.55],[20220527,156.19],[20220530,158.68],[20220531,161.23],[20220601,160.29],[20220602,158.73],[20220607,159.56],[20220608,161.03],[20220609,160.69],[20220610,161.07],[20220613,157.88],[20220614,157.7],[20220615,157.71],[20220616,156.3],[20220617,155.66],[20220620,154.64],[20220621,156.35],[20220622,153.56],[20220624,156.57],[20220627,158.15],[20220628,159.2],[20220629,157.24],[20220630,157.19],[20220704,155.19],[20220705,157.55],[20220706,157.7],[20220707,160.07],[20220708,160.74],[20220711,158.91],[20220712,157.75],[20220713,158.07],[20220714,158.61],[20220715,156.75],[20220718,158.84],[20220719,156.49],[20220720,158.31],[20220721,158.59],[20220722,158.84],[20220725,157.4],[20220726,159.98],[20220727,159.03],[20220728,160.16],[20220729,158.1],[20220801,157.55],[20220802,155.95],[20220803,156.92],[20220804,158.74],[20220805,158.19],[20220808,158.05],[20220809,157.34],[20220810,155.94],[20220811,157.33],[20220812,158.5],[20220816,160.29],[20220817,159.76],[20220818,158.5],[20220819,159.6],[20220822,159.23],[20220823,160.07],[20220824,159.71],[20220825,162.23],[20220826,162.74],[20220829,160.88],[20220830,160.28],[20220831,161.47],[20220901,158.91],[20220902,157.93],[20220905,158.54],[20220906,158.14],[20220907,157.02],[20220908,155.22],[20220909,156.53],[20220913,155.87],[20220914,156.12],[20220915,156.22],[20220916,154.76],[20220919,153.45],[20220920,154.83],[20220921,154.07],[20220922,152.39],[20220923,152.27],[20220926,151.91],[20220927,152.25],[20220928,150.06],[20220929,147.5],[20220930,147.61],[20221003,146.2],[20221005,150.33],[20221006,151.49],[20221007,150.46],[20221010,149.73],[20221011,144.91],[20221012,145.15],[20221013,142.65],[20221014,145.19],[20221017,144.63],[20221018,145.01],[20221019,143.38],[20221020,142],[20221021,142.32],[20221024,136.31],[20221025,136.38],[20221026,135.67],[20221027,136.74],[20221028,135.68],[20221031,136.45],[20221102,141.2],[20221103,141.44],[20221104,143.14],[20221107,143.41],[20221108,143.99],[20221109,143.93],[20221110,144.11],[20221111,146.32],[20221114,146.47],[20221115,148.68],[20221116,148.36],[20221117,148.3],[20221118,147.68],[20221121,147.5],[20221122,146.33],[20221123,146.31],[20221124,146.49],[20221125,146.6],[20221128,144.11],[20221129,148.84],[20221130,151.17],[20221201,151.61],[20221202,149.46],[20221205,151.25],[20221206,150.38],[20221207,147.55],[20221208,150.2],[20221209,151.57],[20221212,149.89],[20221213,150.97],[20221214,150.54],[20221215,148.83],[20221216,148.34],[20221219,148.55],[20221220,146.99],[20221221,146.39],[20221222,148.75],[20221223,147.42],[20221228,148.49],[20221229,147.38],[20221230,147.38],[20230103,150.9],[20230104,153.19],[20230105,155.17],[20230106,156.54],[20230109,157.81],[20230110,156.86],[20230111,156.51],[20230112,156.02],[20230113,157.53],[20230116,157.52],[20230117,156.02],[20230118,156.56],[20230119,156.52],[20230120,158.17],[20230126,159.68],[20230127,160.58],[20230130,158.09],[20230131,156.96],[20230201,157.61],[20230202,156.28],[20230203,155.98],[20230206,154.4],[20230207,155.69],[20230208,155.76],[20230209,157.07],[20230210,156.07],[20230213,156.06],[20230214,155],[20230215,153.74],[20230216,155.05],[20230217,153.72],[20230220,153.47],[20230221,151.22],[20230222,149.5],[20230223,150.48],[20230224,148.65],[20230227,148.66],[20230228,147.62],[20230301,149.88],[20230302,150.34],[20230303,151.08],[20230306,151.31],[20230307,150.66],[20230308,150.14],[20230309,148.81],[20230310,145.82],[20230313,146.02],[20230314,143.5],[20230315,146.27],[20230316,144.15],[20230317,145.85],[20230320,142.33],[20230321,143.29],[20230322,145.11],[20230323,146.54],[20230324,147.45],[20230327,145.57],[20230328,145.6],[20230329,146.96],[20230330,147.47],[20230331,148.26],[20230403,148.25],[20230404,147.64],[20230406,147.17],[20230411,147.86],[20230412,146.5],[20230413,145.67],[20230414,145.45],[20230417,146.94],[20230418,146.53],[20230419,145.82],[20230420,145.7],[20230421,144.09],[20230424,143.28],[20230425,141.6],[20230426,142.11],[20230427,142.48],[20230428,144.03],[20230502,144.34],[20230503,142.42],[20230504,142.61],[20230505,143.19],[20230508,143.74],[20230510,143.09],[20230511,142.94],[20230512,142.77],[20230515,143.98],[20230516,144.2],[20230517,144.02],[20230519,145.24],[20230522,145.7],[20230523,145.74],[20230524,144.54],[20230525,144.56],[20230530,146.31],[20230531,145.39],[20230601,145.09],[20230602,147.58],[20230605,148.65],[20230606,148.7],[20230607,149.22],[20230608,148.78],[20230609,149.11],[20230612,149.88],[20230613,151.4],[20230614,150.97],[20230615,151.93],[20230616,151.11],[20230619,150.53],[20230620,149.43],[20230621,147.77],[20230626,146.06],[20230627,146.74],[20230628,146.67],[20230629,145.85],[20230630,147.13],[20230703,148.94],[20230704,149.5],[20230705,148.67],[20230706,145.86],[20230707,144.96],[20230710,144.42],[20230711,146.28],[20230712,147.06],[20230713,147.31],[20230714,148.25],[20230718,146.48],[20230719,146.3],[20230720,145.97],[20230721,145.97],[20230724,145.31],[20230725,148.64],[20230726,148.46],[20230727,148.49],[20230728,150.45],[20230731,150.53],[20230801,151.28],[20230802,148.02],[20230803,148.02],[20230804,147.83],[20230807,147.58],[20230808,146.22],[20230809,146.83],[20230810,146.17],[20230811,144.82],[20230814,144.35],[20230816,143.28],[20230817,143.58],[20230818,142.48],[20230821,140.94],[20230822,142.18],[20230823,143.99],[20230824,145.71],[20230825,143.9],[20230828,144.75],[20230829,146.2],[20230830,145.42],[20230831,145.1],[20230904,148.28],[20230905,147.74],[20230906,147.12],[20230907,146.24],[20230911,146.04],[20230912,146.12],[20230913,145.68],[20230914,146.34],[20230915,147.89],[20230918,146.24],[20230919,145.12],[20230920,144.66],[20230921,143.49],[20230922,144.77],[20230925,144.01],[20230926,142.73],[20230927,144.1],[20230928,143.01],[20230929,143.86],[20231003,144.2],[20231004,142.39],[20231005,142.65],[20231006,143.11],[20231009,143.4],[20231010,143.74],[20231011,145.19],[20231012,145.85],[20231013,145.31],[20231016,143.87],[20231017,144.27],[20231018,143.76],[20231019,141.84],[20231020,140.98],[20231024,139.47],[20231025,140.34],[20231026,139.04],[20231027,140.59],[20231030,139.97],[20231031,138.67],[20231102,139.9],[20231103,141.57],[20231106,143.62],[20231107,142.72],[20231108,142.43],[20231109,142.04],[20231110,140.96],[20231113,142.01],[20231114,141.62],[20231115,143.42],[20231116,143.43],[20231117,141.97],[20231120,142.65],[20231121,143.02],[20231122,143.05],[20231123,143.69],[20231124,142.12],[20231127,141.16],[20231128,141.84],[20231129,140.86],[20231130,141.71],[20231201,141.49],[20231204,141.58],[20231205,140.69],[20231206,141.58],[20231207,140.92],[20231208,141.9],[20231211,141.82],[20231212,141.63],[20231213,141.23],[20231214,141.58],[20231215,142.76],[20231218,142.45],[20231219,141.74],[20231220,142.32],[20231221,141.76],[20231222,140.07],[20231227,141.75],[20231228,143.51],[20231229,144.3],[20240102,144.51],[20240103,143.19],[20240104,142.88],[20240105,142.46],[20240108,140.91],[20240109,140.71],[20240110,139.93],[20240111,140.33],[20240112,141.08],[20240115,140.82],[20240116,139.38],[20240117,135.9],[20240118,136.74],[20240119,138.4],[20240122,137.52],[20240123,138.37],[20240124,139.54],[20240125,140.31],[20240126,139.75],[20240129,141.62],[20240130,139.75],[20240131,139.05],[20240201,140.24],[20240202,140.4],[20240205,141.56],[20240206,143.92],[20240207,144.34],[20240208,143.54],[20240214,144.3],[20240215,145.13],[20240216,145.95],[20240219,145.4],[20240220,145.36],[20240221,145.57],[20240222,146.46],[20240223,146.38],[20240226,145.42],[20240227,145.62],[20240228,145.38],[20240229,145.24],[20240301,145.83],[20240304,146.72],[20240305,145.1],[20240306,145.74],[20240307,145.75],[20240308,146.79],[20240311,146.89],[20240312,148.96],[20240313,148.47],[20240314,148.64],[20240315,146.58],[20240318,147.16],[20240319,146.02],[20240320,146.79],[20240321,148.9],[20240322,148.3],[20240325,147.7],[20240326,148.49],[20240327,148.42],[20240328,148.82],[20240402,151.04],[20240403,149.14],[20240405,148.71],[20240408,148.8],[20240409,148.98],[20240410,149.68],[20240411,151.25],[20240412,150.14],[20240415,148.66],[20240416,145.92],[20240417,145.97],[20240418,146.49],[20240419,144.32],[20240422,146.45],[20240423,147.46],[20240424,150.03],[20240425,148.28],[20240426,149.99],[20240429,150.49],[20240430,150.53],[20240502,151.86],[20240503,152.49],[20240506,152.8],[20240507,153.19],[20240508,152.92],[20240510,153.19],[20240513,154.22],[20240514,154.5],[20240516,155.72],[20240517,156.45],[20240521,154.67],[20240522,155.66],[20240523,154.9],[20240524,153.76],[20240527,154.86],[20240528,154.21],[20240529,152.19],[20240531,148.89],[20240603,152.78],[20240604,149.77],[20240605,151.58],[20240606,153.02],[20240607,152.62],[20240611,153.71],[20240612,153.57],[20240613,154.71],[20240614,155.64],[20240617,155.16],[20240618,155.73],[20240619,157.24],[20240620,157.68],[20240621,156.63],[20240624,155.45],[20240625,156.14],[20240626,157.12],[20240627,156.63],[20240628,156.43],[20240702,154.96],[20240703,156.52],[20240704,157.44],[20240705,157.09],[20240708,157],[20240709,157.81],[20240710,157.87],[20240711,159.69],[20240712,159.16],[20240715,158],[20240716,157.55],[20240717,156.5],[20240718,156.05],[20240719,153.97],[20240722,153.79],[20240723,154.09],[20240724,153.1],[20240725,151.3],[20240726,151.19],[20240729,152.89],[20240730,151.8],[20240731,153.84],[20240801,154.54],[20240802,149.73],[20240805,142.7],[20240806,145.37],[20240807,147.85],[20240808,146.83],[20240809,149.29],[20240812,149.57],[20240813,149.5],[20240814,148.63],[20240816,151.8],[20240819,151.91],[20240820,151.62],[20240821,150.42],[20240822,150.88],[20240823,150.53],[20240826,150.41],[20240827,150.04],[20240828,150.47],[20240829,150.93],[20240830,151.9],[20240902,151.42],[20240903,151.12],[20240904,148.59],[20240905,148.72],[20240909,147.83],[20240910,147.91],[20240911,147.28],[20240912,150.15],[20240913,149.71],[20240916,149.42],[20240917,149.86],[20240919,151.34],[20240920,152.61],[20240923,153.24],[20240924,155.75],[20240925,155.05],[20240926,160.9],[20240927,163.86],[20240930,163.86],[20241002,168.27],[20241004,167.85],[20241007,168.99],[20241008,163.59],[20241009,163.22],[20241010,165.17],[20241014,165.14],[20241015,162.68],[20241016,161.74],[20241017,160.57],[20241018,164.28],[20241021,162.78],[20241022,162.05],[20241023,163.56],[20241024,161.21],[20241025,160.85],[20241028,161.66],[20241029,162.32],[20241030,160.53],[20241031,158.33],[20241104,159.87],[20241105,161.47],[20241106,162.48],[20241107,162.63],[20241108,162.41],[20241111,162.68],[20241112,159.19],[20241113,157.57],[20241114,157.35],[20241115,157.08],[20241118,158.22],[20241119,158.73],[20241120,158.87],[20241121,158.34],[20241122,160.51],[20241125,159.86],[20241126,159.02],[20241127,159.8],[20241128,158.44],[20241129,157.85],[20241202,159.6],[20241203,161.08],[20241204,161.25],[20241205,160.29],[20241206,160.5],[20241209,162.5],[20241210,162.54],[20241211,162.1],[20241212,163.9],[20241213,162.21],[20241216,161.79],[20241217,160.8],[20241218,161.75],[20241219,161.23],[20241220,160.03],[20241223,161.69],[20241227,161.43],[20241230,160.19],[20250102,160.72],[20250103,161.01],[20250106,159.71],[20250107,160.18],[20250108,160.48],[20250109,159.55],[20250110,158.1],[20250113,156.74],[20250114,157.75],[20250115,157.11],[20250116,159.57],[20250117,159.23],[20250120,161.21],[20250121,160.39],[20250122,158.88],[20250123,158.84],[20250124,158.85],[20250127,158.06],[20250128,158.27],[20250203,160.41],[20250204,162.62],[20250205,161.25],[20250206,162.92],[20250207,164],[20250210,164.63],[20250211,163.38],[20250212,164.28],[20250213,164.98]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20200214,426.06],[20200215,426.06],[20200216,426.06],[20200217,425.52],[20200218,422.04],[20200219,423.27],[20200220,421.45],[20200221,418.36],[20200222,418.36],[20200223,418.36],[20200224,412.04],[20200225,407.53],[20200226,402.08],[20200227,394.65],[20200228,385.13],[20200229,385.13],[20200301,385.13],[20200302,383.39],[20200303,383.09],[20200304,384.18],[20200305,386.13],[20200306,376.31],[20200307,376.31],[20200308,376.31],[20200309,357.92],[20200310,359.25],[20200311,355.31],[20200312,339.89],[20200313,335.18],[20200314,335.18],[20200315,335.18],[20200316,320.07],[20200317,322.4],[20200318,314.2],[20200319,308.92],[20200320,315.59],[20200321,315.59],[20200322,315.59],[20200323,306.41],[20200324,316.36],[20200325,329.9],[20200326,331.81],[20200327,333.93],[20200328,333.93],[20200329,333.93],[20200330,334.01],[20200331,335.86],[20200401,332.39],[20200402,332.19],[20200403,332.08],[20200404,332.08],[20200405,332.08],[20200406,340.81],[20200407,346.31],[20200408,348.46],[20200409,351.15],[20200410,351.13],[20200411,351.13],[20200412,351.13],[20200413,351.03],[20200414,355.16],[20200415,355.82],[20200416,355.84],[20200417,361.19],[20200418,361.19],[20200419,361.19],[20200420,360.51],[20200421,354.28],[20200422,354.78],[20200423,358.6],[20200424,357.57],[20200425,357.57],[20200426,357.57],[20200427,361.52],[20200428,363.75],[20200429,367.29],[20200430,369.6],[20200501,368.61],[20200502,368.61],[20200503,368.61],[20200504,362.5],[20200505,363.7],[20200506,366.05],[20200507,366.87],[20200508,369.54],[20200509,369.54],[20200510,369.54],[20200511,372.89],[20200512,371.11],[20200513,370.35],[20200514,367.39],[20200515,367.82],[20200516,367.82],[20200517,367.82],[20200518,368.82],[20200519,370.68],[20200520,372.68],[20200521,371.77],[20200522,366.91],[20200523,366.91],[20200524,366.91],[20200525,368.08],[20200526,373.39],[20200527,374.26],[20200528,374.53],[20200529,371.61],[20200530,371.61],[20200531,371.61],[20200601,373.53],[20200602,379.59],[20200603,384.02],[20200604,384.41],[20200605,385.41],[20200606,385.41],[20200607,385.41],[20200608,388.98],[20200609,390.99],[20200610,391.26],[20200611,385.87],[20200612,381.3],[20200613,381.3],[20200614,381.3],[20200615,375.48],[20200616,383.02],[20200617,387.91],[20200618,388.86],[20200619,390.23],[20200620,390.23],[20200621,390.23],[20200622,389.74],[20200623,389.83],[20200624,390.05],[20200625,389.51],[20200626,389.59],[20200627,389.59],[20200628,389.59],[20200629,384.52],[20200630,386.91],[20200701,387.29],[20200702,390.53],[20200703,395.04],[20200704,395.04],[20200705,395.04],[20200706,400.32],[20200707,399.98],[20200708,400.99],[20200709,402.1],[20200710,400.75],[20200711,400.75],[20200712,400.75],[20200713,401.53],[20200714,397.96],[20200715,399.01],[20200716,394.91],[20200717,394.78],[20200718,394.78],[20200719,394.78],[20200720,395.9],[20200721,400.72],[20200722,396.02],[20200723,395.73],[20200724,391.89],[20200725,391.89],[20200726,391.89],[20200727,389.16],[20200728,390.98],[20200729,390.83],[20200730,389.36],[20200731,383.82],[20200801,383.82],[20200802,383.82],[20200803,386.73],[20200804,391.68],[20200805,392.13],[20200806,393.32],[20200807,391.43],[20200808,391.43],[20200809,391.43],[20200810,391.49],[20200811,394.22],[20200812,395.81],[20200813,396.2],[20200814,397.09],[20200815,397.09],[20200816,397.09],[20200817,397],[20200818,396.78],[20200819,395.67],[20200820,392.98],[20200821,396.69],[20200822,396.69],[20200823,396.69],[20200824,399.02],[20200825,401.59],[20200826,403.15],[20200827,402.48],[20200828,400.62],[20200829,400.62],[20200830,400.62],[20200831,397.93],[20200901,397.5],[20200902,402.56],[20200903,403.03],[20200904,398.53],[20200905,398.53],[20200906,398.53],[20200907,397],[20200908,397.38],[20200909,395.79],[20200910,394.38],[20200911,396.03],[20200912,396.03],[20200913,396.03],[20200914,399.42],[20200915,401.49],[20200916,404.17],[20200917,404.32],[20200918,404.53],[20200919,404.53],[20200920,404.53],[20200921,403.32],[20200922,402.15],[20200923,402.54],[20200924,398.78],[20200925,398.9],[20200926,398.9],[20200927,398.9],[20200928,402.1],[20200929,401.83],[20200930,400.86],[20201001,401.38],[20201002,400.46],[20201003,400.46],[20201004,400.46],[20201005,402.46],[20201006,404.61],[20201007,407.32],[20201008,410.34],[20201009,410.36],[20201010,410.36],[20201011,410.36],[20201012,412.57],[20201013,414.36],[20201014,415.4],[20201015,413.19],[20201016,411.36],[20201017,411.36],[20201018,411.36],[20201019,411.13],[20201020,410.16],[20201021,411.26],[20201022,410.48],[20201023,409.88],[20201024,409.88],[20201025,409.88],[20201026,409.26],[20201027,408.41],[20201028,409.38],[20201029,409.81],[20201030,405.25],[20201031,405.25],[20201101,405.25],[20201102,408.17],[20201103,410.41],[20201104,414.19],[20201105,419.29],[20201106,421.89],[20201107,421.89],[20201108,421.89],[20201109,424.84],[20201110,427.06],[20201111,429.99],[20201112,429.57],[20201113,429.44],[20201114,429.44],[20201115,429.44],[20201116,434.08],[20201117,434],[20201118,434.5],[20201119,435.31],[20201120,436.13],[20201121,436.13],[20201122,436.13],[20201123,437.86],[20201124,441.5],[20201125,440.36],[20201126,441.86],[20201127,443.15],[20201128,443.15],[20201129,443.15],[20201130,436.14],[20201201,438.02],[20201202,436.43],[20201203,436.35],[20201204,437.68],[20201205,437.68],[20201206,437.68],[20201207,437.41],[20201208,437.99],[20201209,440.63],[20201210,438.97],[20201211,439.82],[20201212,439.82],[20201213,439.82],[20201214,439.14],[20201215,438.03],[20201216,439.45],[20201217,441.21],[20201218,440.38],[20201219,440.38],[20201220,440.38],[20201221,440.42],[20201222,435.88],[20201223,438.95],[20201224,439.15],[20201225,439.15],[20201226,439.15],[20201227,439.15],[20201228,440.32],[20201229,442.83],[20201230,446.48],[20201231,447.57],[20210101,447.57],[20210102,447.57],[20210103,447.57],[20210104,450.67],[20210105,454.94],[20210106,453.87],[20210107,458.3],[20210108,465.55],[20210109,465.55],[20210110,465.55],[20210111,468.52],[20210112,470.56],[20210113,472.9],[20210114,475.27],[20210115,474.11],[20210116,474.11],[20210117,474.11],[20210118,474.97],[20210119,478],[20210120,482.84],[20210121,484.2],[20210122,481.45],[20210123,481.45],[20210124,481.45],[20210125,484.58],[20210126,480.14],[20210127,478.26],[20210128,470.84],[20210129,463.59],[20210130,463.59],[20210131,463.59],[20210201,470.52],[20210202,477.78],[20210203,482.84],[20210204,482.64],[20210205,485.37],[20210206,485.37],[20210207,485.37],[20210208,488.49],[20210209,489.43],[20210210,491.38],[20210211,492.46],[20210212,493.51],[20210213,493.51],[20210214,493.51],[20210215,495.23],[20210216,499.06],[20210217,502.31],[20210218,497.69],[20210219,495.29],[20210220,495.29],[20210221,495.29],[20210222,492.45],[20210223,490.59],[20210224,484.32],[20210225,483.18],[20210226,474.28],[20210227,474.28],[20210228,474.28],[20210301,480.26],[20210302,480.77],[20210303,482.64],[20210304,476.95],[20210305,476.5],[20210306,476.5],[20210307,476.5],[20210308,473.5],[20210309,474.57],[20210310,475.44],[20210311,479.09],[20210312,480.7],[20210313,480.7],[20210314,480.7],[20210315,481.13],[20210316,484.18],[20210317,484.67],[20210318,486.78],[20210319,485.76],[20210320,485.76],[20210321,485.76],[20210322,484.05],[20210323,481.24],[20210324,475.99],[20210325,477.13],[20210326,481.8],[20210327,481.8],[20210328,481.8],[20210329,483.53],[20210330,486.05],[20210331,484],[20210401,486.63],[20210402,486.69],[20210403,486.69],[20210404,486.69],[20210405,486.72],[20210406,487.63],[20210407,485.78],[20210408,486.68],[20210409,485],[20210410,485],[20210411,485],[20210412,481.68],[20210413,481.71],[20210414,481.93],[20210415,483.27],[20210416,484.29],[20210417,484.29],[20210418,484.29],[20210419,484.43],[20210420,481.12],[20210421,477.83],[20210422,479.49],[20210423,481.05],[20210424,481.05],[20210425,481.05],[20210426,481.51],[20210427,480.77],[20210428,480.83],[20210429,480.49],[20210430,477.96],[20210501,477.96],[20210502,477.96],[20210503,476.81],[20210504,476.28],[20210505,475.44],[20210506,475.9],[20210507,476.5],[20210508,476.5],[20210509,476.5],[20210510,474.84],[20210511,467.84],[20210512,463.47],[20210513,462.06],[20210514,461.69],[20210515,461.69],[20210516,461.69],[20210517,461.1],[20210518,464.79],[20210519,463.89],[20210520,464.86],[20210521,466.42],[20210522,466.42],[20210523,466.42],[20210524,466.53],[20210525,469.62],[20210526,471.93],[20210527,473.23],[20210528,476.78],[20210529,476.78],[20210530,476.78],[20210531,476.66],[20210601,477.1],[20210602,478.52],[20210603,478.89],[20210604,480.71],[20210605,480.71],[20210606,480.71],[20210607,480.59],[20210608,479.36],[20210609,477.92],[20210610,479.93],[20210611,482.04],[20210612,482.04],[20210613,482.04],[20210614,482.82],[20210615,482.85],[20210616,481.23],[20210617,484.88],[20210618,485.8],[20210619,485.8],[20210620,485.8],[20210621,480.99],[20210622,483.26],[20210623,483.18],[20210624,484.86],[20210625,488.04],[20210626,488.04],[20210627,488.04],[20210628,489.45],[20210629,488.91],[20210630,488.64],[20210701,486.67],[20210702,487],[20210703,487],[20210704,487],[20210705,486.79],[20210706,486.83],[20210707,486.05],[20210708,480.78],[20210709,479.19],[20210710,479.19],[20210711,479.19],[20210712,483.65],[20210713,487.67],[20210714,488.8],[20210715,488.56],[20210716,486.69],[20210717,486.69],[20210718,486.69],[20210719,482.42],[20210720,479.39],[20210721,480.19],[20210722,482.41],[20210723,480.88],[20210724,480.88],[20210725,480.88],[20210726,476.83],[20210727,471.18],[20210728,470.84],[20210729,474.35],[20210730,471.54],[20210731,471.54],[20210801,471.54],[20210802,475.71],[20210803,477.76],[20210804,479.24],[20210805,479.37],[20210806,479.42],[20210807,479.42],[20210808,479.42],[20210809,480.36],[20210810,482.2],[20210811,482.61],[20210812,481.49],[20210813,479.33],[20210814,479.33],[20210815,479.33],[20210816,476.17],[20210817,472.06],[20210818,474.08],[20210819,469.14],[20210820,466.12],[20210821,466.12],[20210822,466.12],[20210823,469.5],[20210824,475.11],[20210825,476.92],[20210826,474.41],[20210827,474.41],[20210828,474.41],[20210829,474.41],[20210830,476.89],[20210831,480.64],[20210901,483.39],[20210902,483.97],[20210903,487.16],[20210904,487.16],[20210905,487.16],[20210906,490.71],[20210907,492.06],[20210908,492.04],[20210909,490.04],[20210910,492.9],[20210911,492.9],[20210912,492.9],[20210913,493.69],[20210914,492.82],[20210915,490.17],[20210916,488.82],[20210917,488.7],[20210918,488.7],[20210919,488.7],[20210920,485.81],[20210921,483.45],[20210922,481.99],[20210923,483.7],[20210924,484.67],[20210925,484.67],[20210926,484.67],[20210927,485.26],[20210928,482.42],[20210929,478.98],[20210930,481.23],[20211001,477.97],[20211002,477.97],[20211003,477.97],[20211004,473.07],[20211005,471.73],[20211006,471.8],[20211007,475.5],[20211008,477.41],[20211009,477.41],[20211010,477.41],[20211011,478.45],[20211012,475.88],[20211013,475.8],[20211014,477.35],[20211015,482.06],[20211016,482.06],[20211017,482.06],[20211018,482.77],[20211019,485.05],[20211020,486.36],[20211021,484.07],[20211022,484.93],[20211023,484.93],[20211024,484.93],[20211025,485.6],[20211026,486.37],[20211027,485.26],[20211028,483.56],[20211029,481.79],[20211030,481.79],[20211031,481.79],[20211101,484.05],[20211102,484.54],[20211103,484.39],[20211104,488.18],[20211105,488.68],[20211106,488.68],[20211107,488.68],[20211108,487.5],[20211109,486.82],[20211110,486.18],[20211111,489.55],[20211112,494.52],[20211113,494.52],[20211114,494.52],[20211115,497.03],[20211116,500.17],[20211117,500.29],[20211118,498.01],[20211119,500.38],[20211120,500.38],[20211121,500.38],[20211122,500.14],[20211123,498.59],[20211124,497.55],[20211125,496.81],[20211126,487.58],[20211127,487.58],[20211128,487.58],[20211129,484.04],[20211130,478.94],[20211201,480.35],[20211202,480.49],[20211203,482.42],[20211204,482.42],[20211205,482.42],[20211206,480.88],[20211207,488.04],[20211208,489.1],[20211209,491.06],[20211210,489.53],[20211211,489.53],[20211212,489.53],[20211213,487.73],[20211214,484.63],[20211215,484.95],[20211216,485.72],[20211217,482.64],[20211218,482.64],[20211219,482.64],[20211220,476.05],[20211221,479.24],[20211222,480.46],[20211223,483.47],[20211224,483.91],[20211225,483.91],[20211226,483.91],[20211227,483.8],[20211228,485.37],[20211229,485.31],[20211230,484.68],[20211231,485.11],[20220101,485.11],[20220102,485.11],[20220103,486.49],[20220104,489.52],[20220105,486.74],[20220106,482.48],[20220107,482.18],[20220108,482.18],[20220109,482.18],[20220110,483.26],[20220111,483.61],[20220112,487.46],[20220113,485.08],[20220114,483.29],[20220115,483.29],[20220116,483.29],[20220117,483.2],[20220118,482.44],[20220119,479.09],[20220120,481.65],[20220121,478.97],[20220122,478.97],[20220123,478.97],[20220124,476.25],[20220125,471.12],[20220126,468.75],[20220127,463.66],[20220128,464.55],[20220129,464.55],[20220130,464.55],[20220131,467.87],[20220201,468.07],[20220202,470.18],[20220203,467.5],[20220204,465.48],[20220205,465.48],[20220206,465.48],[20220207,465.86],[20220208,467.31],[20220209,472.14],[20220210,474.12],[20220211,473.02],[20220212,473.02],[20220213,473.02],[20220214,470.6],[20220215,468.95],[20220216,472.66],[20220217,472.91],[20220218,470.79],[20220219,470.79],[20220220,470.79],[20220221,468.77],[20220222,462.84],[20220223,461.96],[20220224,459.2],[20220225,459.12],[20220226,459.12],[20220227,459.12],[20220228,460.75],[20220301,464.27],[20220302,462.7],[20220303,464.04],[20220304,462.4],[20220305,462.4],[20220306,462.4],[20220307,452.73],[20220308,444.22],[20220309,441.35],[20220310,445.97],[20220311,443.53],[20220312,443.53],[20220313,443.53],[20220314,436.81],[20220315,429.34],[20220316,440.32],[20220317,448.74],[20220318,451.87],[20220319,451.87],[20220320,451.87],[20220321,454.16],[20220322,458.31],[20220323,463.68],[20220324,463.07],[20220325,460.49],[20220326,460.49],[20220327,460.49],[20220328,458.07],[20220329,458.17],[20220330,459.9],[20220331,458.01],[20220401,459.39],[20220402,459.39],[20220403,459.39],[20220404,465.27],[20220405,466.91],[20220406,462.03],[20220407,455.42],[20220408,455.8],[20220409,455.8],[20220410,455.8],[20220411,448.22],[20220412,446.81],[20220413,450.47],[20220414,452.59],[20220415,452.49],[20220416,452.49],[20220417,452.49],[20220418,452.38],[20220419,448.15],[20220420,446.57],[20220421,443.99],[20220422,441.72],[20220423,441.72],[20220424,441.72],[20220425,436.56],[20220426,437.52],[20220427,438.66],[20220428,442.93],[20220429,446.87],[20220430,446.87],[20220501,446.87],[20220502,447.02],[20220503,446.84],[20220504,446.11],[20220505,444.73],[20220506,437.7],[20220507,437.7],[20220508,437.7],[20220509,432.24],[20220510,427.78],[20220511,426.91],[20220512,427.08],[20220513,433.66],[20220514,433.66],[20220515,433.66],[20220516,434.28],[20220517,436.09],[20220518,438.72],[20220519,435.04],[20220520,437.81],[20220521,437.81],[20220522,437.81],[20220523,436.97],[20220524,430.51],[20220525,431.32],[20220526,430.93],[20220527,435.03],[20220528,435.03],[20220529,435.03],[20220530,440.13],[20220531,443.68],[20220601,443.83],[20220602,442.36],[20220603,441.54],[20220604,441.54],[20220605,441.54],[20220606,441.67],[20220607,441.6],[20220608,442.06],[20220609,440.24],[20220610,439.78],[20220611,439.78],[20220612,439.78],[20220613,433.73],[20220614,429.85],[20220615,428.76],[20220616,427.15],[20220617,420.36],[20220618,420.36],[20220619,420.36],[20220620,417.54],[20220621,420.26],[20220622,416.34],[20220623,418.98],[20220624,423.56],[20220625,423.56],[20220626,423.56],[20220627,427.65],[20220628,430.58],[20220629,427.94],[20220630,426.62],[20220701,423.99],[20220702,423.99],[20220703,423.99],[20220704,423.98],[20220705,429.77],[20220706,430.97],[20220707,435.76],[20220708,439.01],[20220709,439.01],[20220710,439.01],[20220711,437.09],[20220712,434.83],[20220713,433.74],[20220714,434.5],[20220715,431.56],[20220716,431.56],[20220717,431.56],[20220718,432.31],[20220719,431.14],[20220720,436.76],[20220721,438.78],[20220722,440.62],[20220723,440.62],[20220724,440.62],[20220725,438.25],[20220726,441.72],[20220727,442.06],[20220728,446.09],[20220729,444.5],[20220730,444.5],[20220731,444.5],[20220801,444.7],[20220802,441.33],[20220803,441.09],[20220804,443.29],[20220805,444.83],[20220806,444.83],[20220807,444.83],[20220808,445.11],[20220809,442.55],[20220810,440.37],[20220811,442.78],[20220812,448.38],[20220813,448.38],[20220814,448.38],[20220815,450.53],[20220816,452.33],[20220817,452.08],[20220818,450.36],[20220819,451.1],[20220820,451.1],[20220821,451.1],[20220822,450.8],[20220823,450.4],[20220824,448.69],[20220825,452.69],[20220826,451.95],[20220827,451.95],[20220828,451.95],[20220829,445.87],[20220830,444.44],[20220831,444.1],[20220901,438.77],[20220902,435.24],[20220903,435.24],[20220904,435.24],[20220905,436],[20220906,433.79],[20220907,429.72],[20220908,429.98],[20220909,433.88],[20220910,433.88],[20220911,433.88],[20220912,433.72],[20220913,433.53],[20220914,432.49],[20220915,430.37],[20220916,426.95],[20220917,426.95],[20220918,426.95],[20220919,424.74],[20220920,424.81],[20220921,423.49],[20220922,423.02],[20220923,421.73],[20220924,421.73],[20220925,421.73],[20220926,416.69],[20220927,417.04],[20220928,413.04],[20220929,407.37],[20220930,403.25],[20221001,403.25],[20221002,403.25],[20221003,403.12],[20221004,405.67],[20221005,412.23],[20221006,415.13],[20221007,413.35],[20221008,413.35],[20221009,413.35],[20221010,410.82],[20221011,403.37],[20221012,401.04],[20221013,397.74],[20221014,400.28],[20221015,400.28],[20221016,400.28],[20221017,398.48],[20221018,399.4],[20221019,398.24],[20221020,395.09],[20221021,394.54],[20221022,394.54],[20221023,394.54],[20221024,388.66],[20221025,388.47],[20221026,388.78],[20221027,390.08],[20221028,388.08],[20221029,388.08],[20221030,388.08],[20221031,389.76],[20221101,394],[20221102,398.52],[20221103,400.05],[20221104,401.76],[20221105,401.76],[20221106,401.76],[20221107,403.49],[20221108,405.77],[20221109,404.44],[20221110,406.52],[20221111,413.48],[20221112,413.48],[20221113,413.48],[20221114,415.74],[20221115,419.55],[20221116,418.3],[20221117,418.25],[20221118,416.83],[20221119,416.83],[20221120,416.83],[20221121,416.61],[20221122,416.62],[20221123,416.76],[20221124,420.22],[20221125,419.98],[20221126,419.98],[20221127,419.98],[20221128,415.8],[20221129,421.99],[20221130,426.41],[20221201,429.06],[20221202,425.9],[20221203,425.9],[20221204,425.9],[20221205,425.54],[20221206,424.68],[20221207,420.52],[20221208,422.71],[20221209,425.93],[20221210,425.93],[20221211,425.93],[20221212,423.47],[20221213,424.96],[20221214,425.89],[20221215,420.22],[20221216,417.65],[20221217,417.65],[20221218,417.65],[20221219,416.16],[20221220,415.08],[20221221,414.99],[20221222,417.39],[20221223,415.34],[20221224,415.34],[20221225,415.34],[20221226,415.38],[20221227,415.56],[20221228,415.08],[20221229,414.03],[20221230,414.71],[20221231,414.71],[20230101,414.71],[20230102,414.86],[20230103,419.75],[20230104,422.74],[20230105,423.52],[20230106,426.68],[20230107,426.68],[20230108,426.68],[20230109,428.23],[20230110,427.1],[20230111,427.91],[20230112,430.73],[20230113,433.83],[20230114,433.83],[20230115,433.83],[20230116,434],[20230117,434.32],[20230118,436.31],[20230119,436.69],[20230120,438.05],[20230121,438.05],[20230122,438.05],[20230123,438.82],[20230124,440.77],[20230125,441.77],[20230126,444.11],[20230127,446.44],[20230128,446.44],[20230129,446.44],[20230130,442.34],[20230131,440.73],[20230201,441.2],[20230202,440.84],[20230203,439.68],[20230204,439.68],[20230205,439.68],[20230206,437.7],[20230207,441.19],[20230208,441.79],[20230209,442.14],[20230210,442.13],[20230211,442.13],[20230212,442.13],[20230213,439],[20230214,438.08],[20230215,435.15],[20230216,436.41],[20230217,434.88],[20230218,434.88],[20230219,434.88],[20230220,435.32],[20230221,432.87],[20230222,429.61],[20230223,430.57],[20230224,428.92],[20230225,428.92],[20230226,428.92],[20230227,426.84],[20230228,424.77],[20230301,427.38],[20230302,428.99],[20230303,432.63],[20230304,432.63],[20230305,432.63],[20230306,433.54],[20230307,432.62],[20230308,432.88],[20230309,432.06],[20230310,424.7],[20230311,424.7],[20230312,424.7],[20230313,421.68],[20230314,414.09],[20230315,420.93],[20230316,418.21],[20230317,420.89],[20230318,420.89],[20230319,420.89],[20230320,415.52],[20230321,415],[20230322,417.39],[20230323,418.75],[20230324,422.54],[20230325,422.54],[20230326,422.54],[20230327,419.91],[20230328,419.81],[20230329,421.55],[20230330,421.97],[20230331,424.1],[20230401,424.1],[20230402,424.1],[20230403,426.18],[20230404,424.97],[20230405,423.13],[20230406,420.41],[20230407,420.44],[20230408,420.44],[20230409,420.44],[20230410,420.39],[20230411,423.12],[20230412,422.72],[20230413,421.61],[20230414,421.74],[20230415,421.74],[20230416,421.74],[20230417,424.41],[20230418,425.02],[20230419,423.4],[20230420,422.69],[20230421,419.58],[20230422,419.58],[20230423,419.58],[20230424,416.75],[20230425,414.32],[20230426,412.68],[20230427,413.61],[20230428,415.44],[20230429,415.44],[20230430,415.44],[20230501,415.46],[20230502,416.6],[20230503,414.64],[20230504,416.19],[20230505,418.1],[20230506,418.1],[20230507,418.1],[20230508,419.28],[20230509,420.41],[20230510,420.59],[20230511,420.48],[20230512,420.32],[20230513,420.32],[20230514,420.32],[20230515,422.73],[20230516,423.32],[20230517,423.14],[20230518,424.09],[20230519,426.04],[20230520,426.04],[20230521,426.04],[20230522,427.58],[20230523,426.73],[20230524,423.2],[20230525,421.72],[20230526,422.28],[20230527,422.28],[20230528,422.28],[20230529,422.95],[20230530,423.6],[20230531,421.3],[20230601,422.54],[20230602,427.07],[20230603,427.07],[20230604,427.07],[20230605,431.44],[20230606,433.53],[20230607,432.63],[20230608,431.36],[20230609,433],[20230610,433],[20230611,433],[20230612,435.34],[20230613,438.07],[20230614,439.2],[20230615,439.56],[20230616,437.47],[20230617,437.47],[20230618,437.47],[20230619,436.26],[20230620,433.97],[20230621,431.25],[20230622,427.48],[20230623,424.91],[20230624,424.91],[20230625,424.91],[20230626,422.38],[20230627,422.18],[20230628,424.62],[20230629,424.69],[20230630,426.55],[20230701,426.55],[20230702,426.55],[20230703,430.44],[20230704,432.08],[20230705,430.77],[20230706,425.46],[20230707,422.6],[20230708,422.6],[20230709,422.6],[20230710,420.32],[20230711,422.96],[20230712,424.86],[20230713,427.11],[20230714,427.72],[20230715,427.72],[20230716,427.72],[20230717,426.72],[20230718,425.64],[20230719,425.96],[20230720,425.04],[20230721,424.38],[20230722,424.38],[20230723,424.38],[20230724,425.81],[20230725,430.96],[20230726,432.4],[20230727,433.96],[20230728,438.23],[20230729,438.23],[20230730,438.23],[20230731,438.88],[20230801,439.21],[20230802,432.78],[20230803,430.97],[20230804,430.43],[20230805,430.43],[20230806,430.43],[20230807,429.66],[20230808,427.84],[20230809,426.11],[20230810,425.13],[20230811,423.36],[20230812,423.36],[20230813,423.36],[20230814,420.91],[20230815,419.98],[20230816,416.39],[20230817,414.97],[20230818,413.46],[20230819,413.46],[20230820,413.46],[20230821,410.19],[20230822,413.09],[20230823,417.81],[20230824,419.49],[20230825,417.68],[20230826,417.68],[20230827,417.68],[20230828,419.73],[20230829,422.96],[20230830,422.76],[20230831,424.74],[20230901,427.44],[20230902,427.44],[20230903,427.44],[20230904,432.04],[20230905,432.27],[20230906,432.02],[20230907,430.35],[20230908,428.16],[20230909,428.16],[20230910,428.16],[20230911,428.4],[20230912,428.88],[20230913,427.61],[20230914,431.54],[20230915,435.29],[20230916,435.29],[20230917,435.29],[20230918,433.67],[20230919,431.37],[20230920,428.56],[20230921,425.62],[20230922,426.34],[20230923,426.34],[20230924,426.34],[20230925,426.54],[20230926,424.25],[20230927,425.83],[20230928,424.63],[20230929,423.71],[20230930,423.71],[20231001,423.71],[20231002,424.1],[20231003,421.86],[20231004,415.83],[20231005,417.37],[20231006,418.12],[20231007,418.12],[20231008,418.12],[20231009,418.9],[20231010,422.19],[20231011,423.7],[20231012,426.67],[20231013,425.21],[20231014,425.21],[20231015,425.21],[20231016,421.07],[20231017,420.98],[20231018,419.96],[20231019,415.03],[20231020,410.9],[20231021,410.9],[20231022,410.9],[20231023,407.73],[20231024,407.52],[20231025,409.09],[20231026,406.35],[20231027,409.2],[20231028,409.2],[20231029,409.2],[20231030,408.12],[20231031,406.07],[20231101,410.04],[20231102,413.03],[20231103,416.85],[20231104,416.85],[20231105,416.85],[20231106,421.18],[20231107,419.52],[20231108,417.42],[20231109,417.51],[20231110,416.21],[20231111,416.21],[20231112,416.21],[20231113,416.74],[20231114,416.76],[20231115,420.12],[20231116,420.22],[20231117,420.85],[20231118,420.85],[20231119,420.85],[20231120,421.7],[20231121,422.34],[20231122,422.61],[20231123,422.93],[20231124,421.49],[20231125,421.49],[20231126,421.49],[20231127,419.91],[20231128,420.64],[20231129,419.42],[20231130,421.86],[20231201,423.66],[20231202,423.66],[20231203,423.66],[20231204,423.74],[20231205,421.09],[20231206,424.96],[20231207,426.15],[20231208,425.4],[20231209,425.4],[20231210,425.4],[20231211,425.73],[20231212,426.3],[20231213,426.5],[20231214,427.69],[20231215,430.3],[20231216,430.3],[20231217,430.3],[20231218,429.19],[20231219,427.73],[20231220,429.31],[20231221,429.26],[20231222,428.42],[20231223,428.42],[20231224,428.42],[20231225,428.42],[20231226,428.42],[20231227,430.39],[20231228,433.94],[20231229,436.69],[20231230,436.69],[20231231,436.75],[20240101,436.75],[20240102,437.19],[20240103,435.26],[20240104,432.09],[20240105,431.65],[20240106,431.65],[20240107,431.65],[20240108,430.25],[20240109,431.35],[20240110,430.95],[20240111,432.87],[20240112,436.05],[20240113,436.05],[20240114,436.05],[20240115,437],[20240116,433.81],[20240117,426.8],[20240118,426.86],[20240119,429.47],[20240120,429.47],[20240121,429.47],[20240122,431],[20240123,432.96],[20240124,435.13],[20240125,437.39],[20240126,435.41],[20240127,435.41],[20240128,435.41],[20240129,438.58],[20240130,437.17],[20240131,437.55],[20240201,438.35],[20240202,437.91],[20240203,437.91],[20240204,437.91],[20240205,439.88],[20240206,443.46],[20240207,444.62],[20240208,444.38],[20240209,443.29],[20240210,443.29],[20240211,443.29],[20240212,443.7],[20240213,444.93],[20240214,446.26],[20240215,448.01],[20240216,451.1],[20240217,451.1],[20240218,451.1],[20240219,451.76],[20240220,450.72],[20240221,450.54],[20240222,452.98],[20240223,454.18],[20240224,454.18],[20240225,454.18],[20240226,452.92],[20240227,453.1],[20240228,452.6],[20240229,454.08],[20240301,457.3],[20240302,457.3],[20240303,457.3],[20240304,457.66],[20240305,456.69],[20240306,458.02],[20240307,459.62],[20240308,460.84],[20240309,460.84],[20240310,460.84],[20240311,458.91],[20240312,460.13],[20240313,459.1],[20240314,459.33],[20240315,457.48],[20240316,457.48],[20240317,457.48],[20240318,459.7],[20240319,459.79],[20240320,460.29],[20240321,464.83],[20240322,466.15],[20240323,466.15],[20240324,466.15],[20240325,463.62],[20240326,463.19],[20240327,464.64],[20240328,464.65],[20240329,464.77],[20240330,464.77],[20240331,464.84],[20240401,464.7],[20240402,466.73],[20240403,463.63],[20240404,462.53],[20240405,461.48],[20240406,461.48],[20240407,461.48],[20240408,462.33],[20240409,463.97],[20240410,464.6],[20240411,467.35],[20240412,467.6],[20240413,467.6],[20240414,467.6],[20240415,463.84],[20240416,456.3],[20240417,453.35],[20240418,453.59],[20240419,448.34],[20240420,448.34],[20240421,448.34],[20240422,451.22],[20240423,453.24],[20240424,458.55],[20240425,455.86],[20240426,457.95],[20240427,457.95],[20240428,457.95],[20240429,460.12],[20240430,461.91],[20240501,461.62],[20240502,465.48],[20240503,467.82],[20240504,467.82],[20240505,467.82],[20240506,468.61],[20240507,470.04],[20240508,467.17],[20240509,467.59],[20240510,468.33],[20240511,468.33],[20240512,468.33],[20240513,469.29],[20240514,469.18],[20240515,470.27],[20240516,473.32],[20240517,474.95],[20240518,474.95],[20240519,474.95],[20240520,475.29],[20240521,473.14],[20240522,472.61],[20240523,471.14],[20240524,469.02],[20240525,469.02],[20240526,469.02],[20240527,471.14],[20240528,470.79],[20240529,466.52],[20240530,465.37],[20240531,463.97],[20240601,463.97],[20240602,463.97],[20240603,468.34],[20240604,468.77],[20240605,467.26],[20240606,469.04],[20240607,469.3],[20240608,469.3],[20240609,469.3],[20240610,473.32],[20240611,472.86],[20240612,471.45],[20240613,471.01],[20240614,473.89],[20240615,473.89],[20240616,473.89],[20240617,470.56],[20240618,471.87],[20240619,474.58],[20240620,475.33],[20240621,473.92],[20240622,473.92],[20240623,473.92],[20240624,471.65],[20240625,474.66],[20240626,476.64],[20240627,475.48],[20240628,475.73],[20240629,475.73],[20240630,475.73],[20240701,474.53],[20240702,475.64],[20240703,477.59],[20240704,480.71],[20240705,480.2],[20240706,480.2],[20240707,480.2],[20240708,478.46],[20240709,480.79],[20240710,482.08],[20240711,486.15],[20240712,487.07],[20240713,487.07],[20240714,487.07],[20240715,485.31],[20240716,484.14],[20240717,483.57],[20240718,480.21],[20240719,476.11],[20240720,476.11],[20240721,476.11],[20240722,473.66],[20240723,475],[20240724,473.56],[20240725,466.1],[20240726,464.38],[20240727,464.38],[20240728,464.38],[20240729,468.71],[20240730,467.75],[20240731,476.24],[20240801,474.32],[20240802,459.01],[20240803,459.01],[20240804,459.01],[20240805,438.54],[20240806,443.05],[20240807,447.93],[20240808,449.32],[20240809,453.25],[20240810,453.25],[20240811,453.25],[20240812,454.96],[20240813,459.84],[20240814,460.42],[20240815,461.1],[20240816,468.84],[20240817,468.84],[20240818,468.84],[20240819,471.26],[20240820,471.75],[20240821,470.67],[20240822,470.49],[20240823,471.93],[20240824,471.93],[20240825,471.93],[20240826,472.04],[20240827,472.52],[20240828,473.53],[20240829,475.2],[20240830,477.74],[20240831,477.74],[20240901,477.74],[20240902,476.75],[20240903,476.08],[20240904,468.52],[20240905,466.49],[20240906,464.41],[20240907,464.41],[20240908,464.41],[20240909,463.53],[20240910,463.62],[20240911,463.23],[20240912,468.61],[20240913,469.87],[20240914,469.87],[20240915,469.87],[20240916,469.56],[20240917,468.57],[20240918,468.62],[20240919,473.24],[20240920,475.15],[20240921,475.15],[20240922,475.15],[20240923,477.13],[20240924,482.4],[20240925,481.82],[20240926,492.3],[20240927,501.33],[20240928,501.33],[20240929,501.33],[20240930,499.34],[20241001,502.62],[20241002,505.22],[20241003,505.48],[20241004,506.62],[20241005,506.62],[20241006,506.62],[20241007,511.12],[20241008,502.44],[20241009,499.8],[20241010,502.86],[20241011,503.37],[20241012,503.37],[20241013,503.37],[20241014,503.84],[20241015,502.06],[20241016,499.74],[20241017,499.1],[20241018,502.82],[20241019,502.82],[20241020,502.82],[20241021,501.2],[20241022,498.49],[20241023,496.85],[20241024,494.59],[20241025,492.81],[20241026,492.81],[20241027,492.81],[20241028,493.58],[20241029,494.9],[20241030,493.08],[20241031,489.51],[20241101,488.44],[20241102,488.44],[20241103,488.44],[20241104,488.55],[20241105,491.32],[20241106,497.24],[20241107,501.56],[20241108,502.78],[20241109,502.78],[20241110,502.78],[20241111,503.75],[20241112,500.26],[20241113,495.39],[20241114,493.9],[20241115,493.79],[20241116,493.79],[20241117,493.79],[20241118,494.5],[20241119,497.08],[20241120,496.21],[20241121,497.3],[20241122,501.26],[20241123,501.26],[20241124,501.26],[20241125,500.8],[20241126,498.68],[20241127,499.67],[20241128,499.32],[20241129,500.56],[20241130,500.56],[20241201,500.56],[20241202,506.2],[20241203,511.68],[20241204,511.19],[20241205,509.65],[20241206,508.19],[20241207,508.19],[20241208,508.19],[20241209,510.08],[20241210,510.11],[20241211,510.54],[20241212,512.57],[20241213,508.22],[20241214,508.22],[20241215,508.22],[20241216,505.25],[20241217,503.73],[20241218,502.53],[20241219,499.59],[20241220,497.91],[20241221,497.91],[20241222,497.91],[20241223,500.87],[20241224,501.54],[20241225,501.54],[20241226,501.61],[20241227,503.94],[20241228,503.94],[20241229,503.94],[20241230,503.02],[20241231,503.6],[20250101,503.6],[20250102,504.04],[20250103,505.28],[20250104,505.28],[20250105,505.28],[20250106,502.22],[20250107,503.04],[20250108,504.42],[20250109,501.98],[20250110,498.57],[20250111,498.57],[20250112,498.57],[20250113,497.49],[20250114,496.12],[20250115,496.8],[20250116,501.2],[20250117,502.15],[20250118,502.15],[20250119,502.15],[20250120,504.27],[20250121,505.38],[20250122,503.38],[20250123,504.85],[20250124,504.67],[20250125,504.67],[20250126,504.67],[20250127,502.7],[20250128,504.53],[20250129,507.13],[20250130,509.42],[20250131,509.82],[20250201,509.82],[20250202,509.82],[20250203,508.24],[20250204,508.63],[20250205,509.45],[20250206,514.7],[20250207,516.32],[20250208,516.32],[20250209,516.32],[20250210,518.43],[20250211,516.89],[20250212,515.66],[20250213,515.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.389,46€ |
2022 | 1.131,56€ |
2023 | 961,64€ |
2024 | 888,09€ |
2025 | 979,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,91% |
3 M | 3,20% |
6 M | 9,83% |
lfd. Jahr | 2,56% |
1 Jahr | 14,45% |
3 Jahre | -3,72% |
5 Jahre | 3,30% |
10 Jahre | 48,59% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 110,95% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI AC Asia ex Japan TR net) zu erzielen. Hierzu legt der Fonds hauptsächlich Aktien von Emittenten an, die ihren eingetragenen Sitz oder ihre Geschäftstätigkeit überwiegend in Asien haben. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconduct. Manufact. Co | 9,20% |
Tencent Holdings Ltd. | 8,20% |
Aia Group Ltd | 4,10% |
Alibaba Group Holding | 3,80% |
HDFC Bank Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 38.9463 | 16.982100 |
02.2021 - 02.2022 | -18.5611 | -3.947400 |
02.2022 - 02.2023 | -15.0163 | -6.746700 |
02.2023 - 02.2024 | -7.6491 | 0.586200 |
02.2024 - 02.2025 | 10.3225 | 16.040100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,45% | 13,79% | 14,34% | 14,35% |
Sharpe Ratio | 0,90 | -0,34 | 0,00 | 0,23 |
Tracking Error | 6,94% | 6,39% | 7,35% | 6,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 1,03 | 0,94 | 1,00 |
Treynor Ratio | 6,91 | -4,55 | 0,01 | 3,22 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Taiwan Semiconduct. Manufact. Co | 9,20% |
Tencent Holdings Ltd. | 8,20% |
Aia Group Ltd | 4,10% |
Alibaba Group Holding | 3,80% |
HDFC Bank Ltd | 2,90% |
Meituan (Dauerhafte Konsumgüter) | 2,90% |
Samsung Electronics | 2,60% |
Media Tek Ltd. | 2,50% |
Reliance Industries Ltd | 2,50% |
Trip.com Group Ltd (Dauerhafte Konsumgüter) | 2,50% |
Länderverteilung (12. 02. 2025)
China | 25,30% |
Indien | 20,00% |
Taiwan | 14,10% |
Südkorea | 11,30% |
Hongkong | 7,10% |
Singapur | 4,40% |
Malaysia | 2,90% |
Asien | 2,80% |
Thailand | 2,80% |
Cayman Islands | 2,50% |
Branchenverteilung (12. 02. 2025)
Informationstechnologie | 23,60% |
Finanzen | 23,40% |
Konsumgüter zyklisch | 20,00% |
Telekommunikationsdienstleister | 12,10% |
Konsumgüter nicht-zyklisch | 6,50% |
Immobilien | 3,40% |
Industrie / Investitionsgüter | 2,60% |
Divers | 2,60% |
Energie | 2,50% |
Gesundheit / Healthcare | 1,80% |
Assetverteilung (12. 02. 2025)
Aktien | 95,20% |
Investmentfonds | 2,80% |
Geldmarkt/Kasse | 1,50% |
REITs | 0,50% |
Währungsverteilung (12. 02. 2025)
Hongkong-Dollar | 32,00% |
Neuer Taiwan-Dollar | 15,40% |
Indische Rupie | 13,60% |
Südkoreanischer Won | 11,50% |
US-Dollar | 11,40% |
Euro | 3,60% |
Malaysischer Ringgit | 3,00% |
Thailändischer Baht | 2,80% |
Chinesischer Renminbi Yuan | 2,30% |
Divers | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 295,02 Mio. EUR |