Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS08E
ISIN: LU0632805262
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (27. 03. 2023)
111,18 €
-0,23 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest China Bonds LCH"},"ts":[[20180228,123.91],[20180301,123.19],[20180302,123.49],[20180305,123.58],[20180306,123.92],[20180307,123.87],[20180308,123.42],[20180309,123.73],[20180312,123.68],[20180313,123.77],[20180314,123.99],[20180315,123.75],[20180316,123.44],[20180319,123.49],[20180320,123.21],[20180321,123.39],[20180322,123.17],[20180323,123.56],[20180326,124.37],[20180327,124.22],[20180328,124.01],[20180329,124.11],[20180403,124.1],[20180404,123.73],[20180406,123.61],[20180409,123.7],[20180410,124.09],[20180411,124.32],[20180412,123.96],[20180413,124.11],[20180416,124.33],[20180417,124.11],[20180418,124.17],[20180419,123.93],[20180420,123.68],[20180423,123.23],[20180424,123.05],[20180425,122.68],[20180426,122.52],[20180427,122.31],[20180430,122.3],[20180502,121.97],[20180503,121.99],[20180504,121.78],[20180507,121.54],[20180508,121.34],[20180509,121.04],[20180511,121.99],[20180514,121.98],[20180515,121.58],[20180516,121.23],[20180517,121.28],[20180518,121.16],[20180523,121.03],[20180524,121.08],[20180525,121.06],[20180528,120.92],[20180529,120.4],[20180530,120.19],[20180531,120.55],[20180601,120.23],[20180604,120.2],[20180605,120.27],[20180606,120.38],[20180607,120.51],[20180608,120.25],[20180611,120.4],[20180612,120.38],[20180613,120.37],[20180614,120.64],[20180615,120.22],[20180619,119.12],[20180620,119.13],[20180621,118.58],[20180622,118.62],[20180625,118.05],[20180626,117.35],[20180627,116.58],[20180628,115.82],[20180629,115.82],[20180703,115.04],[20180704,115.76],[20180705,115.36],[20180706,115.04],[20180709,115.48],[20180710,115.42],[20180711,114.62],[20180712,114.54],[20180713,114.19],[20180716,114.33],[20180717,114.34],[20180718,113.8],[20180719,113.03],[20180720,113.06],[20180723,113.11],[20180724,112.69],[20180725,113.36],[20180726,113.44],[20180727,112.96],[20180730,112.87],[20180731,112.9],[20180801,113.32],[20180802,112.74],[20180803,112.19],[20180806,112.56],[20180807,112.73],[20180808,112.81],[20180809,112.88],[20180810,112.48],[20180813,112.11],[20180814,111.99],[20180816,111.65],[20180817,111.94],[20180820,112.43],[20180821,112.55],[20180822,112.55],[20180823,112.12],[20180824,112.05],[20180827,112.98],[20180828,113.17],[20180829,112.93],[20180830,112.7],[20180831,112.79],[20180903,112.97],[20180904,112.69],[20180905,112.44],[20180906,112.5],[20180907,112.33],[20180910,111.88],[20180911,111.81],[20180912,111.74],[20180913,112.03],[20180914,112.01],[20180917,111.87],[20180918,111.91],[20180919,112.04],[20180920,112.04],[20180921,112.29],[20180924,112.29],[20180926,111.84],[20180927,111.83],[20180928,111.88],[20181002,111.85],[20181003,111.82],[20181004,111.65],[20181005,111.62],[20181008,111.09],[20181009,110.93],[20181010,111.02],[20181011,110.87],[20181012,110.94],[20181015,110.88],[20181016,110.95],[20181018,110.56],[20181019,110.65],[20181022,110.58],[20181023,110.58],[20181024,110.53],[20181025,110.29],[20181026,110.46],[20181029,110.24],[20181030,110.07],[20181031,109.76],[20181102,110.9],[20181105,110.43],[20181106,110.55],[20181107,110.43],[20181108,110.37],[20181109,110.17],[20181112,109.86],[20181113,110.03],[20181114,109.94],[20181115,110.23],[20181116,110.12],[20181119,110.14],[20181120,110.16],[20181121,110.05],[20181122,110.13],[20181123,110.04],[20181126,110.06],[20181127,109.86],[20181128,109.72],[20181129,110],[20181130,110.03],[20181203,111],[20181204,111.76],[20181205,111.41],[20181206,111.16],[20181207,111.2],[20181210,110.72],[20181211,110.92],[20181212,111.05],[20181213,111.37],[20181214,110.99],[20181217,110.95],[20181218,111.05],[20181219,111.04],[20181220,111.01],[20181221,110.88],[20181227,111.41],[20181228,111.49],[20190102,111.76],[20190103,111.45],[20190104,111.58],[20190107,111.91],[20190108,111.77],[20190109,112.25],[20190110,113.06],[20190111,113.64],[20190114,113.57],[20190115,113.68],[20190116,113.71],[20190117,113.39],[20190118,111.37],[20190121,111.11],[20190122,110.88],[20190123,111.23],[20190124,111.27],[20190125,111.79],[20190128,112.06],[20190129,112.15],[20190130,112.51],[20190131,112.88],[20190201,112.37],[20190204,112.34],[20190208,112.46],[20190211,111.7],[20190212,111.75],[20190213,112.08],[20190214,112],[20190215,111.76],[20190218,112.04],[20190219,112.1],[20190220,112.79],[20190221,112.93],[20190222,112.85],[20190225,113.28],[20190226,113.26],[20190227,113.45],[20190228,113.38],[20190301,113.04],[20190304,113.21],[20190305,113.18],[20190306,113.15],[20190307,113.3],[20190308,112.99],[20190311,113.05],[20190312,113.39],[20190313,113.5],[20190314,113.45],[20190315,113.64],[20190318,113.77],[20190319,113.73],[20190320,114.02],[20190321,114.46],[20190322,114.51],[20190325,114.4],[20190326,114.42],[20190327,114.62],[20190328,114.42],[20190329,114.39],[20190401,114.35],[20190402,114.05],[20190403,114.14],[20190404,113.93],[20190408,113.93],[20190409,114.09],[20190410,114.08],[20190411,113.92],[20190412,113.73],[20190415,113.86],[20190416,113.75],[20190417,114.06],[20190418,114.02],[20190423,113.72],[20190424,113.98],[20190425,113.53],[20190426,113.79],[20190429,113.74],[20190430,113.79],[20190502,113.82],[20190503,113.93],[20190506,113.53],[20190507,113.76],[20190508,113.65],[20190510,112.95],[20190514,111.83],[20190515,112.21],[20190516,111.91],[20190517,111.56],[20190520,111.42],[20190521,111.26],[20190522,111.53],[20190523,111.65],[20190524,111.87],[20190527,112.07],[20190528,111.99],[20190529,112.41],[20190531,112.82],[20190603,112.94],[20190604,112.78],[20190605,112.82],[20190606,112.73],[20190611,112.72],[20190612,112.75],[20190613,112.74],[20190614,112.8],[20190617,112.73],[20190618,112.8],[20190619,113.1],[20190620,114.15],[20190621,113.78],[20190624,113.72],[20190625,113.84],[20190626,113.71],[20190627,113.71],[20190628,113.94],[20190702,113.79],[20190703,113.92],[20190704,114.15],[20190705,113.75],[20190708,113.76],[20190709,113.59],[20190710,113.61],[20190711,113.79],[20190712,113.47],[20190715,113.61],[20190716,113.51],[20190717,113.49],[20190718,113.63],[20190719,113.7],[20190722,113.67],[20190723,113.61],[20190724,113.71],[20190725,113.59],[20190726,113.55],[20190729,113.45],[20190730,113.56],[20190731,113.55],[20190801,113.45],[20190802,113.28],[20190805,112.26],[20190806,112.33],[20190807,112.69],[20190808,112.34],[20190809,112.38],[20190812,112.25],[20190813,112.34],[20190814,113.22],[20190816,113.15],[20190819,112.98],[20190820,112.79],[20190821,112.84],[20190822,112.56],[20190823,112.52],[20190826,112.19],[20190827,111.97],[20190828,112.19],[20190829,112.19],[20190830,112.19],[20190902,112],[20190903,112.02],[20190904,112.25],[20190905,112.1],[20190906,112.32],[20190909,112.11],[20190910,112.24],[20190911,111.75],[20190912,112.09],[20190913,111.82],[20190916,111.9],[20190917,111.72],[20190918,111.96],[20190919,111.84],[20190920,111.95],[20190923,111.82],[20190924,112.12],[20190925,111.97],[20190926,111.62],[20190927,111.83],[20190930,111.63],[20191002,111.84],[20191003,112.15],[20191004,112.22],[20191008,112.28],[20191009,112.13],[20191010,111.96],[20191011,111.93],[20191014,112.29],[20191015,112.21],[20191016,111.8],[20191017,111.99],[20191018,112.02],[20191021,112.16],[20191022,112],[20191023,112.1],[20191024,112.16],[20191025,112.1],[20191028,112.06],[20191029,111.99],[20191030,112.07],[20191031,112.49],[20191104,112.51],[20191105,112.72],[20191106,112.67],[20191107,112.74],[20191108,112.64],[20191111,112.35],[20191112,112.4],[20191113,112.37],[20191114,112.36],[20191115,112.52],[20191118,112.55],[20191119,112.44],[20191120,112.36],[20191121,112.32],[20191122,112.3],[20191125,112.38],[20191126,112.38],[20191127,112.45],[20191128,112.37],[20191129,112.42],[20191202,112.13],[20191203,112.25],[20191204,112],[20191205,112.16],[20191206,112.21],[20191209,112.12],[20191210,112.1],[20191211,112.13],[20191212,112.16],[20191213,112.71],[20191216,112.48],[20191217,112.5],[20191218,112.52],[20191219,112.39],[20191220,112.37],[20191223,112.4],[20191227,112.58],[20191230,112.69],[20200102,113.14],[20200103,113.16],[20200106,113.22],[20200107,113.64],[20200108,113.55],[20200109,113.55],[20200110,113.7],[20200113,114.16],[20200114,114.36],[20200115,114.36],[20200116,114.41],[20200117,114.72],[20200120,114.76],[20200121,114.22],[20200122,114.37],[20200123,114.08],[20200124,114.12],[20200129,114.12],[20200130,114.01],[20200131,114.13],[20200203,112.87],[20200204,113.12],[20200205,113.07],[20200206,113.1],[20200207,113.26],[20200210,113.3],[20200211,113.29],[20200212,113.24],[20200213,113.27],[20200214,113.37],[20200217,113.4],[20200218,113.49],[20200219,113.46],[20200220,113.53],[20200221,113.76],[20200224,113.94],[20200225,114.05],[20200226,113.88],[20200227,114.14],[20200228,114.25],[20200302,114.58],[20200303,114.42],[20200304,114.9],[20200305,115.16],[20200306,115.77],[20200309,115.11],[20200310,114.75],[20200311,114.18],[20200312,113.76],[20200313,112.9],[20200316,112.74],[20200317,112.1],[20200318,110.84],[20200319,108.35],[20200320,108.43],[20200323,110.5],[20200324,110.09],[20200325,110.34],[20200326,110.57],[20200327,111.22],[20200330,111.06],[20200331,111],[20200401,111.1],[20200402,111.07],[20200403,110.87],[20200406,110.74],[20200407,110.64],[20200408,110.88],[20200409,111.24],[20200414,111.75],[20200415,111.92],[20200416,112.01],[20200417,112.08],[20200420,112.11],[20200421,111.96],[20200422,111.76],[20200423,111.71],[20200424,111.76],[20200427,111.62],[20200428,111.74],[20200429,111.79],[20200504,111.79],[20200505,111.79],[20200506,111.8],[20200507,111.88],[20200508,112.04],[20200511,112.12],[20200512,112.19],[20200513,112.44],[20200514,112.49],[20200515,112.52],[20200518,112.58],[20200520,112.87],[20200522,113.01],[20200525,113.01],[20200526,113.01],[20200527,113.08],[20200528,113.06],[20200529,112.51],[20200602,112.68],[20200603,112.74],[20200604,112.73],[20200605,112.78],[20200608,113.08],[20200609,113.12],[20200610,113.13],[20200611,113.16],[20200612,113.02],[20200615,112.95],[20200616,112.98],[20200617,113.13],[20200618,113.16],[20200619,113.14],[20200622,113.21],[20200624,113.24],[20200626,113.3],[20200629,113.28],[20200630,113.32],[20200702,113.33],[20200703,113.38],[20200706,113.4],[20200707,113.43],[20200708,113.37],[20200709,113.36],[20200710,113.32],[20200713,113.29],[20200714,113.32],[20200715,113.33],[20200716,113.36],[20200717,113.35],[20200720,113.42],[20200721,113.52],[20200722,113.61],[20200723,113.65],[20200724,113.64],[20200727,113.59],[20200728,113.59],[20200729,113.67],[20200730,113.76],[20200731,113.82],[20200803,113.8],[20200804,113.93],[20200805,113.99],[20200806,114.07],[20200807,114.08],[20200810,114.05],[20200811,114.1],[20200812,114],[20200813,114.03],[20200814,114.02],[20200817,114.01],[20200818,114.04],[20200819,114.13],[20200820,114.1],[20200821,114.12],[20200824,114.18],[20200825,114.08],[20200826,114.05],[20200827,114.09],[20200828,114.11],[20200831,114.13],[20200901,114.14],[20200902,114.21],[20200903,114.25],[20200904,114.15],[20200907,114.09],[20200908,114.12],[20200909,114.11],[20200910,114.02],[20200911,113.99],[20200914,114.02],[20200915,113.99],[20200916,114.01],[20200917,114.02],[20200918,114.01],[20200921,114.03],[20200922,114],[20200923,113.96],[20200924,113.87],[20200925,113.82],[20200928,113.75],[20200929,113.82],[20200930,113.81],[20201005,113.87],[20201006,113.9],[20201007,113.83],[20201008,113.8],[20201009,113.82],[20201012,113.5],[20201014,113.59],[20201015,113.59],[20201016,113.61],[20201019,113.64],[20201020,113.65],[20201021,113.8],[20201022,113.78],[20201023,113.57],[20201027,113.65],[20201028,113.63],[20201029,113.54],[20201030,113.45],[20201102,113.45],[20201103,113.45],[20201104,113.59],[20201105,113.69],[20201106,113.67],[20201109,113.66],[20201110,113.72],[20201111,113.71],[20201112,113.78],[20201113,113.77],[20201116,113.76],[20201117,113.8],[20201118,113.76],[20201119,113.74],[20201120,113.78],[20201123,113.79],[20201124,113.87],[20201125,113.95],[20201126,113.84],[20201127,114.1],[20201130,114.28],[20201201,114.3],[20201202,114.23],[20201203,114.34],[20201204,114.39],[20201207,114.48],[20201208,114.61],[20201209,114.61],[20201210,114.65],[20201211,114.96],[20201214,114.98],[20201215,115.09],[20201216,114.97],[20201217,115.26],[20201218,115.27],[20201221,115.31],[20201222,115.31],[20201223,115.27],[20201228,115.27],[20201229,115.28],[20201230,115.28],[20210104,115.28],[20210105,115.32],[20210106,115.17],[20210107,115.06],[20210108,115.01],[20210111,114.97],[20210112,114.9],[20210113,114.94],[20210114,115.01],[20210115,115.02],[20210118,115.06],[20210119,115.08],[20210120,115.17],[20210121,115.24],[20210122,115.23],[20210125,115.31],[20210126,115.35],[20210127,115.38],[20210128,115.26],[20210129,115.27],[20210201,115.31],[20210202,115.32],[20210203,115.3],[20210204,115.29],[20210205,115.34],[20210208,115.23],[20210209,115.27],[20210210,115.28],[20210211,115.28],[20210216,115.22],[20210217,115.19],[20210218,115.21],[20210219,115.24],[20210222,115.23],[20210223,115.22],[20210224,115.16],[20210225,115.01],[20210226,114.87],[20210301,114.95],[20210302,114.97],[20210303,114.9],[20210304,114.9],[20210305,114.72],[20210308,114.55],[20210309,114.45],[20210310,114.47],[20210311,114.56],[20210312,114.48],[20210315,114.49],[20210316,114.58],[20210317,114.52],[20210318,114.52],[20210319,114.59],[20210322,114.61],[20210323,114.65],[20210324,114.63],[20210325,114.7],[20210326,114.63],[20210329,114.57],[20210330,114.46],[20210331,114.45],[20210401,114.5],[20210407,114.54],[20210408,114.5],[20210409,114.45],[20210412,114.37],[20210413,114.18],[20210414,114.08],[20210415,114.11],[20210416,114.19],[20210419,114.24],[20210420,114.25],[20210421,114.27],[20210422,114.27],[20210423,114.26],[20210426,114.19],[20210427,114.15],[20210428,114.2],[20210429,114.18],[20210430,114.27],[20210503,114.32],[20210504,114.43],[20210505,114.41],[20210506,114.46],[20210507,114.53],[20210510,114.53],[20210511,114.48],[20210512,114.38],[20210514,114.4],[20210517,114.4],[20210518,114.39],[20210520,114.37],[20210521,114.41],[20210525,114.53],[20210526,114.57],[20210527,114.54],[20210528,114.59],[20210531,114.6],[20210601,114.58],[20210602,114.64],[20210603,114.63],[20210604,114.72],[20210607,114.72],[20210608,114.77],[20210609,114.76],[20210610,114.73],[20210611,114.78],[20210615,114.69],[20210616,114.71],[20210617,114.57],[20210618,114.51],[20210621,114.51],[20210622,114.57],[20210624,114.53],[20210625,114.53],[20210628,114.56],[20210629,114.54],[20210630,114.54],[20210702,114.53],[20210705,114.54],[20210706,114.52],[20210707,114.54],[20210708,114.58],[20210709,114.56],[20210712,114.56],[20210713,114.5],[20210714,114.65],[20210715,114.83],[20210716,114.88],[20210719,115],[20210720,114.98],[20210721,114.92],[20210722,114.88],[20210723,114.88],[20210726,114.79],[20210727,114.78],[20210728,114.71],[20210729,114.68],[20210730,114.68],[20210802,114.7],[20210803,114.73],[20210804,114.74],[20210805,114.67],[20210806,114.63],[20210809,114.63],[20210810,114.59],[20210811,114.59],[20210812,114.6],[20210813,114.63],[20210816,114.7],[20210817,114.66],[20210818,114.66],[20210819,114.64],[20210820,114.63],[20210823,114.62],[20210824,114.63],[20210825,114.63],[20210826,114.61],[20210827,114.65],[20210830,114.69],[20210831,114.73],[20210901,114.73],[20210902,114.72],[20210903,114.7],[20210906,114.68],[20210907,114.68],[20210908,114.7],[20210909,114.68],[20210910,114.74],[20210913,114.76],[20210914,114.74],[20210915,114.76],[20210916,114.7],[20210917,114.68],[20210920,114.58],[20210921,114.56],[20210923,114.53],[20210924,114.49],[20210927,114.44],[20210928,114.49],[20210929,114.5],[20210930,114.51],[20211004,114.6],[20211005,114.51],[20211006,114.43],[20211007,114.42],[20211008,114.35],[20211011,114.17],[20211012,114.17],[20211013,114.19],[20211015,114.28],[20211018,114.34],[20211019,114.4],[20211020,114.57],[20211021,114.53],[20211022,114.51],[20211025,114.56],[20211026,114.51],[20211027,114.55],[20211028,114.53],[20211029,114.5],[20211102,114.5],[20211103,114.46],[20211104,114.53],[20211105,114.52],[20211108,114.55],[20211109,114.48],[20211110,114.41],[20211111,114.39],[20211112,114.43],[20211115,114.41],[20211116,114.42],[20211117,114.44],[20211118,114.47],[20211119,114.53],[20211122,114.51],[20211123,114.38],[20211124,114.35],[20211125,114.36],[20211126,114.48],[20211129,114.42],[20211130,114.53],[20211201,114.33],[20211202,114.28],[20211203,114.27],[20211206,114.32],[20211207,114.29],[20211208,114.29],[20211209,114.32],[20211210,114.35],[20211213,114.38],[20211214,114.39],[20211215,114.38],[20211216,114.41],[20211217,114.44],[20211220,114.45],[20211221,114.36],[20211222,114.34],[20211223,114.36],[20211228,114.34],[20211229,114.34],[20211230,114.33],[20220103,114.32],[20220104,114.34],[20220105,114.34],[20220106,114.2],[20220107,114.19],[20220110,114.12],[20220111,114.15],[20220112,114.11],[20220113,114.29],[20220114,114.21],[20220117,114.06],[20220118,113.9],[20220119,113.8],[20220120,113.86],[20220121,114.01],[20220124,114.13],[20220125,114.11],[20220126,114.09],[20220127,113.87],[20220128,113.81],[20220131,113.75],[20220204,113.65],[20220207,113.58],[20220208,113.59],[20220209,113.63],[20220210,113.54],[20220211,113.43],[20220214,113.33],[20220215,113.31],[20220216,113.37],[20220217,113.42],[20220218,113.43],[20220221,113.43],[20220222,113.33],[20220223,113.37],[20220224,113.26],[20220225,113.21],[20220228,113.31],[20220301,113.44],[20220302,113.26],[20220303,113.13],[20220304,113.17],[20220307,112.96],[20220308,112.72],[20220309,112.55],[20220310,112.64],[20220311,112.61],[20220314,112.42],[20220315,112.17],[20220316,112.19],[20220317,112.33],[20220318,112.4],[20220321,112.46],[20220322,112.36],[20220323,112.49],[20220324,112.53],[20220325,112.45],[20220328,112.42],[20220329,112.49],[20220330,112.52],[20220331,112.53],[20220401,112.43],[20220404,112.41],[20220406,112.27],[20220407,112.29],[20220408,112.17],[20220411,112.01],[20220412,112.07],[20220413,112.31],[20220414,112.38],[20220419,112.22],[20220420,112.09],[20220421,112.04],[20220422,111.94],[20220425,111.94],[20220426,112],[20220427,111.98],[20220428,112.09],[20220429,112.14],[20220503,112.1],[20220504,112.02],[20220505,112.13],[20220506,112.09],[20220510,112],[20220511,111.93],[20220512,111.79],[20220513,111.78],[20220516,111.83],[20220517,111.68],[20220518,111.67],[20220519,111.6],[20220520,111.66],[20220523,111.75],[20220524,111.86],[20220525,111.97],[20220527,112.16],[20220530,112.22],[20220531,112.19],[20220601,112.12],[20220602,112.01],[20220607,111.96],[20220608,111.96],[20220609,111.95],[20220610,111.85],[20220613,111.45],[20220614,111.22],[20220615,111.25],[20220616,111.29],[20220617,111.34],[20220620,111.27],[20220621,111.22],[20220622,111.18],[20220624,110.93],[20220627,110.97],[20220628,110.91],[20220629,110.78],[20220630,110.76],[20220704,110.57],[20220705,110.41],[20220706,110.34],[20220707,110.25],[20220708,110.27],[20220711,110.36],[20220712,110.35],[20220713,110.13],[20220714,110.2],[20220715,110.26],[20220718,110.2],[20220719,110.17],[20220720,110.22],[20220721,110.31],[20220722,110.59],[20220725,110.73],[20220726,110.81],[20220727,110.69],[20220728,110.88],[20220729,111.03],[20220801,111.11],[20220802,111.04],[20220803,110.78],[20220804,110.75],[20220805,110.64],[20220808,110.63],[20220809,110.61],[20220810,110.74],[20220811,110.85],[20220812,110.9],[20220816,111.16],[20220817,111.02],[20220818,111],[20220819,110.87],[20220822,110.68],[20220823,110.69],[20220824,110.73],[20220825,110.79],[20220826,110.89],[20220829,110.69],[20220830,110.59],[20220831,110.67],[20220901,110.47],[20220902,110.57],[20220905,110.52],[20220906,110.47],[20220907,110.5],[20220908,110.56],[20220909,110.56],[20220913,110.46],[20220914,110.35],[20220915,110.5],[20220916,110.41],[20220919,110.35],[20220920,110.3],[20220921,110.29],[20220922,110.12],[20220923,109.95],[20220926,109.78],[20220927,109.59],[20220928,109.51],[20220929,109.5],[20220930,109.59],[20221003,109.63],[20221005,109.73],[20221006,109.68],[20221007,109.61],[20221010,109.55],[20221011,109.47],[20221012,109.45],[20221013,109.28],[20221014,109.29],[20221017,109.11],[20221018,109.14],[20221019,109],[20221020,108.87],[20221021,108.74],[20221024,108.71],[20221025,108.67],[20221026,108.75],[20221027,108.82],[20221028,108.71],[20221031,108.43],[20221102,108.52],[20221103,108.31],[20221104,108.38],[20221107,108.45],[20221108,108.68],[20221109,108.93],[20221110,109.14],[20221111,109.52],[20221114,109.71],[20221115,109.87],[20221116,109.96],[20221117,109.89],[20221118,109.86],[20221121,109.8],[20221122,109.81],[20221123,109.9],[20221124,110.08],[20221125,110.23],[20221128,110.28],[20221129,110.28],[20221130,110.24],[20221201,110.55],[20221202,110.69],[20221205,110.92],[20221206,110.85],[20221207,110.97],[20221208,110.96],[20221209,110.99],[20221212,110.98],[20221213,111.12],[20221214,111.17],[20221215,111.06],[20221216,111.05],[20221219,111.06],[20221220,110.97],[20221221,110.99],[20221222,110.99],[20221223,110.99],[20221228,110.88],[20221229,110.83],[20221230,110.84],[20230103,111],[20230104,111.26],[20230105,111.34],[20230106,111.54],[20230109,111.75],[20230110,111.71],[20230111,111.77],[20230112,111.93],[20230113,112.07],[20230116,112.09],[20230117,112.17],[20230118,112.32],[20230119,112.41],[20230120,112.49],[20230126,112.38],[20230127,112.38],[20230130,112.39],[20230131,112.35],[20230201,112.44],[20230202,112.41],[20230203,112.42],[20230206,112.13],[20230207,112.02],[20230208,112.05],[20230209,112.06],[20230210,111.9],[20230213,111.78],[20230214,111.79],[20230215,111.7],[20230216,111.64],[20230217,111.54],[20230220,111.48],[20230221,111.27],[20230222,111.21],[20230223,111.36],[20230224,111.42],[20230227,111.4],[20230228,111.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,256.32],[20180301,256.66],[20180302,254.32],[20180303,254.32],[20180304,254.32],[20180305,254.36],[20180306,252.48],[20180307,252.45],[20180308,252.16],[20180309,254.47],[20180310,254.47],[20180311,254.47],[20180312,254.42],[20180313,253.13],[20180314,253.59],[20180315,254.04],[20180316,254.77],[20180317,254.77],[20180318,254.77],[20180319,254.26],[20180320,254.78],[20180321,254.31],[20180322,253.81],[20180323,253.26],[20180324,253.26],[20180325,253.26],[20180326,252.42],[20180327,253.45],[20180328,253.34],[20180329,254.72],[20180330,254.73],[20180331,254.73],[20180401,254.73],[20180402,254.76],[20180403,255.37],[20180404,255.12],[20180405,255.19],[20180406,255.13],[20180407,255.13],[20180408,255.13],[20180409,255.18],[20180410,254.63],[20180411,254.27],[20180412,255.41],[20180413,255.44],[20180414,255.44],[20180415,255.44],[20180416,254.22],[20180417,254.35],[20180418,253.86],[20180419,253.89],[20180420,254.65],[20180421,254.65],[20180422,254.65],[20180423,255.19],[20180424,255.55],[20180425,255.32],[20180426,255.72],[20180427,257.59],[20180428,257.59],[20180429,257.59],[20180430,257.71],[20180501,257.7],[20180502,258.68],[20180503,258.96],[20180504,259.06],[20180505,259.06],[20180506,259.06],[20180507,259.7],[20180508,260.29],[20180509,259.51],[20180510,259.52],[20180511,259.14],[20180512,259.14],[20180513,259.14],[20180514,258.12],[20180515,259.77],[20180516,261.38],[20180517,260.95],[20180518,261.12],[20180519,261.12],[20180520,261.12],[20180521,261.23],[20180522,260.97],[20180523,262.42],[20180524,262.24],[20180525,263.73],[20180526,263.73],[20180527,263.73],[20180528,264.54],[20180529,266.05],[20180530,264.83],[20180531,263.78],[20180601,264.26],[20180602,264.26],[20180603,264.26],[20180604,262.98],[20180605,264.06],[20180606,262.32],[20180607,260.59],[20180608,261.88],[20180609,261.88],[20180610,261.88],[20180611,261.14],[20180612,261.19],[20180613,261.49],[20180614,262.58],[20180615,264.46],[20180616,264.46],[20180617,264.46],[20180618,264.2],[20180619,265.1],[20180620,264.26],[20180621,264.29],[20180622,261.94],[20180623,261.94],[20180624,261.94],[20180625,260.15],[20180626,260.23],[20180627,261.02],[20180628,260.73],[20180629,259.43],[20180630,259.43],[20180701,259.43],[20180702,259.57],[20180703,258.68],[20180704,259.23],[20180705,257.77],[20180706,257.32],[20180707,257.32],[20180708,257.32],[20180709,256.74],[20180710,258.05],[20180711,257.09],[20180712,258.56],[20180713,258.75],[20180714,258.75],[20180715,258.75],[20180716,257.43],[20180717,257.76],[20180718,259.13],[20180719,259.03],[20180720,257.5],[20180721,257.5],[20180722,257.5],[20180723,256.7],[20180724,256.71],[20180725,257.88],[20180726,257.65],[20180727,259.24],[20180728,259.24],[20180729,259.24],[20180730,258.2],[20180731,257.45],[20180801,258.38],[20180802,259.43],[20180803,259.89],[20180804,259.89],[20180805,259.89],[20180806,260.98],[20180807,260.18],[20180808,260.55],[20180809,260.71],[20180810,263.35],[20180811,263.35],[20180812,263.35],[20180813,263.47],[20180814,263.37],[20180815,264.06],[20180816,263.79],[20180817,263.56],[20180818,263.56],[20180819,263.56],[20180820,263.34],[20180821,261.93],[20180822,260],[20180823,259.91],[20180824,259.95],[20180825,259.95],[20180826,259.95],[20180827,259.46],[20180828,258.18],[20180829,258.62],[20180830,257.88],[20180831,258.65],[20180901,258.65],[20180902,258.65],[20180903,259.23],[20180904,259.64],[20180905,258.73],[20180906,257.5],[20180907,258.07],[20180908,258.07],[20180909,258.07],[20180910,258.16],[20180911,257.86],[20180912,257.57],[20180913,257.11],[20180914,255.98],[20180915,255.98],[20180916,255.98],[20180917,255.8],[20180918,255.37],[20180919,256.05],[20180920,254.13],[20180921,254.65],[20180922,254.65],[20180923,254.65],[20180924,254.32],[20180925,254.1],[20180926,254.81],[20180927,255.9],[20180928,258.8],[20180929,258.8],[20180930,258.8],[20181001,258.36],[20181002,259.12],[20181003,258.93],[20181004,258.64],[20181005,258.51],[20181006,258.51],[20181007,258.51],[20181008,258.65],[20181009,259.23],[20181010,258.02],[20181011,256.56],[20181012,256.81],[20181013,256.81],[20181014,256.81],[20181015,256.58],[20181016,256.68],[20181017,257.7],[20181018,258.07],[20181019,258.77],[20181020,258.77],[20181021,258.77],[20181022,258.14],[20181023,258.4],[20181024,260.35],[20181025,259.75],[20181026,261.07],[20181027,261.07],[20181028,261.07],[20181029,260.38],[20181030,260.2],[20181031,261.09],[20181101,260.54],[20181102,260.75],[20181103,260.75],[20181104,260.75],[20181105,261.14],[20181106,260.34],[20181107,259.54],[20181108,261.08],[20181109,262.38],[20181110,262.38],[20181111,262.38],[20181112,263.61],[20181113,263.96],[20181114,263.33],[20181115,263.6],[20181116,262.74],[20181117,262.74],[20181118,262.74],[20181119,261.22],[20181120,261.43],[20181121,261.46],[20181122,261.8],[20181123,263.03],[20181124,263.03],[20181125,263.03],[20181126,263.05],[20181127,263.8],[20181128,264.65],[20181129,263.39],[20181130,264.29],[20181201,264.29],[20181202,264.29],[20181203,265.72],[20181204,264.97],[20181205,265.79],[20181206,265.45],[20181207,264.99],[20181208,264.99],[20181209,264.99],[20181210,263.48],[20181211,264.24],[20181212,265.16],[20181213,265.28],[20181214,266.72],[20181215,266.72],[20181216,266.72],[20181217,265.53],[20181218,265.21],[20181219,265.01],[20181220,264.27],[20181221,264.87],[20181222,264.87],[20181223,264.87],[20181224,264.88],[20181225,264.88],[20181226,264.94],[20181227,266.09],[20181228,264.79],[20181229,264.79],[20181230,264.79],[20181231,265.21],[20190101,265.21],[20190102,266.7],[20190103,267.66],[20190104,267.06],[20190105,267.06],[20190106,267.06],[20190107,266.7],[20190108,266.56],[20190109,266.6],[20190110,265.95],[20190111,266.55],[20190112,266.55],[20190113,266.55],[20190114,267.8],[20190115,268.92],[20190116,269.82],[20190117,269.52],[20190118,269.19],[20190119,269.19],[20190120,269.19],[20190121,269.64],[20190122,269.82],[20190123,269.91],[20190124,270.83],[20190125,271.53],[20190126,271.53],[20190127,271.53],[20190128,270.45],[20190129,270.47],[20190130,270.68],[20190131,270.38],[20190201,270.71],[20190202,270.71],[20190203,270.71],[20190204,271],[20190205,271.37],[20190206,271.95],[20190207,272.91],[20190208,273.47],[20190209,273.47],[20190210,273.47],[20190211,274.49],[20190212,274.82],[20190213,275.07],[20190214,275.57],[20190215,275.62],[20190216,275.62],[20190217,275.62],[20190218,274.61],[20190219,275.25],[20190220,275.15],[20190221,274.91],[20190222,275.33],[20190223,275.33],[20190224,275.33],[20190225,275.23],[20190226,275.11],[20190227,274.63],[20190228,273.89],[20190301,274.3],[20190302,274.3],[20190303,274.3],[20190304,275.4],[20190305,275.79],[20190306,276.35],[20190307,277.47],[20190308,278.24],[20190309,278.24],[20190310,278.24],[20190311,278],[20190312,277.69],[20190313,277.26],[20190314,277.46],[20190315,277.54],[20190316,277.54],[20190317,277.54],[20190318,277.21],[20190319,277.07],[20190320,277.35],[20190321,277.46],[20190322,279.62],[20190323,279.62],[20190324,279.62],[20190325,279.22],[20190326,280.22],[20190327,281.13],[20190328,281.89],[20190329,281.69],[20190330,281.69],[20190331,281.69],[20190401,281.66],[20190402,282.38],[20190403,281.48],[20190404,281.76],[20190405,281.48],[20190406,281.48],[20190407,281.48],[20190408,280.73],[20190409,280.19],[20190410,280.18],[20190411,280.57],[20190412,279.25],[20190413,279.25],[20190414,279.25],[20190415,279.47],[20190416,279.45],[20190417,279.69],[20190418,281],[20190419,281],[20190420,281],[20190421,281],[20190422,280.94],[20190423,280.71],[20190424,281.57],[20190425,283.01],[20190426,282.99],[20190427,282.99],[20190428,282.99],[20190429,282.68],[20190430,281.13],[20190501,281.17],[20190502,281.34],[20190503,282.4],[20190504,282.4],[20190505,282.4],[20190506,281.35],[20190507,281.65],[20190508,281.12],[20190509,280.8],[20190510,279.62],[20190511,279.62],[20190512,279.62],[20190513,278.84],[20190514,278.53],[20190515,279.58],[20190516,279.32],[20190517,279.6],[20190518,279.6],[20190519,279.6],[20190520,279.8],[20190521,279.86],[20190522,279.77],[20190523,280.6],[20190524,280.06],[20190525,280.06],[20190526,280.06],[20190527,280.05],[20190528,280.15],[20190529,281.06],[20190530,281.23],[20190531,281.91],[20190601,281.91],[20190602,281.91],[20190603,281.55],[20190604,280.32],[20190605,280.28],[20190606,280.19],[20190607,280.02],[20190608,280.02],[20190609,280.02],[20190610,279.79],[20190611,279.35],[20190612,279.53],[20190613,280.35],[20190614,281.09],[20190615,281.09],[20190616,281.09],[20190617,281.61],[20190618,283.09],[20190619,283.25],[20190620,282.81],[20190621,282.24],[20190622,282.24],[20190623,282.24],[20190624,282.33],[20190625,282.47],[20190626,282.38],[20190627,282.53],[20190628,283.01],[20190629,283.01],[20190630,283.01],[20190701,283.39],[20190702,283.67],[20190703,283.99],[20190704,284.33],[20190705,284.55],[20190706,284.55],[20190707,284.55],[20190708,284.34],[20190709,284.19],[20190710,283.98],[20190711,284.74],[20190712,284.39],[20190713,284.39],[20190714,284.39],[20190715,284.8],[20190716,284.96],[20190717,284.7],[20190718,284.81],[20190719,285.08],[20190720,285.08],[20190721,285.08],[20190722,285.05],[20190723,288.17],[20190724,289.12],[20190725,289.23],[20190726,289.15],[20190727,289.15],[20190728,289.15],[20190729,289.07],[20190730,289.18],[20190731,289.37],[20190801,288.81],[20190802,288.54],[20190803,288.54],[20190804,288.54],[20190805,285.64],[20190806,285.27],[20190807,285.2],[20190808,285.84],[20190809,285.82],[20190810,285.82],[20190811,285.82],[20190812,285.79],[20190813,285.07],[20190814,286.51],[20190815,286.9],[20190816,289.41],[20190817,289.41],[20190818,289.41],[20190819,288.68],[20190820,289.2],[20190821,288.7],[20190822,289.06],[20190823,289.22],[20190824,289.22],[20190825,289.22],[20190826,288.04],[20190827,288.01],[20190828,288.5],[20190829,288.86],[20190830,290.02],[20190831,290.02],[20190901,290.02],[20190902,291.13],[20190903,291.79],[20190904,290.38],[20190905,289.68],[20190906,290.59],[20190907,290.59],[20190908,290.59],[20190909,290.6],[20190910,290.48],[20190911,290.95],[20190912,292.42],[20190913,290.1],[20190914,290.1],[20190915,290.1],[20190916,290.85],[20190917,290.37],[20190918,290.27],[20190919,289.69],[20190920,290.89],[20190921,290.89],[20190922,290.89],[20190923,291.83],[20190924,291.47],[20190925,291.84],[20190926,292.6],[20190927,292.78],[20190928,292.78],[20190929,292.78],[20190930,293.89],[20191001,293.62],[20191002,293.2],[20191003,293.08],[20191004,293.02],[20191005,293.02],[20191006,293.02],[20191007,292.74],[20191008,292.56],[20191009,292.55],[20191010,291.31],[20191011,290.98],[20191012,290.98],[20191013,290.98],[20191014,291.48],[20191015,292.09],[20191016,291.29],[20191017,289.48],[20191018,288.77],[20191019,288.77],[20191020,288.77],[20191021,288.37],[20191022,289.42],[20191023,289.96],[20191024,289.9],[20191025,290.44],[20191026,290.44],[20191027,290.44],[20191028,290.64],[20191029,290.59],[20191030,290.3],[20191031,289.73],[20191101,289.89],[20191102,289.89],[20191103,289.89],[20191104,289.91],[20191105,291.62],[20191106,291.89],[20191107,292.3],[20191108,293.1],[20191109,293.1],[20191110,293.1],[20191111,292.55],[20191112,293.25],[20191113,293.24],[20191114,293.62],[20191115,292.93],[20191116,292.93],[20191117,292.93],[20191118,292.36],[20191119,292.1],[20191120,292.7],[20191121,291.8],[20191122,292.51],[20191123,292.51],[20191124,292.51],[20191125,293.82],[20191126,293.67],[20191127,294.17],[20191128,294.17],[20191129,294.64],[20191130,294.64],[20191201,294.64],[20191202,293.05],[20191203,291.7],[20191204,291.49],[20191205,291.38],[20191206,291.51],[20191207,291.51],[20191208,291.51],[20191209,291.88],[20191210,291.78],[20191211,291.76],[20191212,290.77],[20191213,290.53],[20191214,290.53],[20191215,290.53],[20191216,291.2],[20191217,290.89],[20191218,292.15],[20191219,292.03],[20191220,292.86],[20191221,292.86],[20191222,292.86],[20191223,293.51],[20191224,293.51],[20191225,293.51],[20191226,293.51],[20191227,292.24],[20191228,292.24],[20191229,292.24],[20191230,291.72],[20191231,291.11],[20200101,291.11],[20200102,292.18],[20200103,293.51],[20200104,293.51],[20200105,293.51],[20200106,292.51],[20200107,293.62],[20200108,294.87],[20200109,295.42],[20200110,296.28],[20200111,296.28],[20200112,296.28],[20200113,296.15],[20200114,296.52],[20200115,295.98],[20200116,295.47],[20200117,297.33],[20200118,297.33],[20200119,297.33],[20200120,297.78],[20200121,296.71],[20200122,297.59],[20200123,297.48],[20200124,298.61],[20200125,298.61],[20200126,298.61],[20200127,298.83],[20200128,299.32],[20200129,299.27],[20200130,298.33],[20200131,297.62],[20200201,297.62],[20200202,297.62],[20200203,296.87],[20200204,297.81],[20200205,298.65],[20200206,299.62],[20200207,300.35],[20200208,300.35],[20200209,300.35],[20200210,301.22],[20200211,302.77],[20200212,302.73],[20200213,303.95],[20200214,304.6],[20200215,304.6],[20200216,304.6],[20200217,304.89],[20200218,305.42],[20200219,305.81],[20200220,305.57],[20200221,305.19],[20200222,305.19],[20200223,305.19],[20200224,304.68],[20200225,304.4],[20200226,303.43],[20200227,300.93],[20200228,300.39],[20200229,300.39],[20200301,300.39],[20200302,297.26],[20200303,296.94],[20200304,298.78],[20200305,297.34],[20200306,293.93],[20200307,293.93],[20200308,293.93],[20200309,290.08],[20200310,290.56],[20200311,291.16],[20200312,290.33],[20200313,289.69],[20200314,289.69],[20200315,289.69],[20200316,286.78],[20200317,287.94],[20200318,285.53],[20200319,283.1],[20200320,285.65],[20200321,285.65],[20200322,285.65],[20200323,281.03],[20200324,280.31],[20200325,281.67],[20200326,280.54],[20200327,282.56],[20200328,282.56],[20200329,282.56],[20200330,280.73],[20200331,283.04],[20200401,282.91],[20200402,284.28],[20200403,286.84],[20200404,286.84],[20200405,286.84],[20200406,286.58],[20200407,285.48],[20200408,286.05],[20200409,287],[20200410,287.03],[20200411,287.03],[20200412,287.03],[20200413,287.13],[20200414,286.77],[20200415,288.95],[20200416,290.13],[20200417,291.68],[20200418,291.68],[20200419,291.68],[20200420,292.25],[20200421,292.26],[20200422,291.34],[20200423,294.16],[20200424,293.28],[20200425,293.28],[20200426,293.28],[20200427,291.98],[20200428,291.57],[20200429,293],[20200430,292.97],[20200501,292.99],[20200502,292.99],[20200503,292.99],[20200504,291.56],[20200505,293.54],[20200506,294.23],[20200507,294.76],[20200508,294.05],[20200509,294.05],[20200510,294.05],[20200511,294.46],[20200512,294],[20200513,294.2],[20200514,296.01],[20200515,296.05],[20200516,296.05],[20200517,296.05],[20200518,294.9],[20200519,292.94],[20200520,293.36],[20200521,293.28],[20200522,295.11],[20200523,295.11],[20200524,295.11],[20200525,295.03],[20200526,293.49],[20200527,292.85],[20200528,291.95],[20200529,289.59],[20200530,289.59],[20200531,289.59],[20200601,289.76],[20200602,289.48],[20200603,289.54],[20200604,288.15],[20200605,287.11],[20200606,287.11],[20200607,287.11],[20200608,288.95],[20200609,289.15],[20200610,287.91],[20200611,288.64],[20200612,289],[20200613,289],[20200614,289],[20200615,289.53],[20200616,288.62],[20200617,290.4],[20200618,291.13],[20200619,291.57],[20200620,291.57],[20200621,291.57],[20200622,291.37],[20200623,290.33],[20200624,290.51],[20200625,291.79],[20200626,291.94],[20200627,291.94],[20200628,291.94],[20200629,290.48],[20200630,292.38],[20200701,292.39],[20200702,290.84],[20200703,292.1],[20200704,292.1],[20200705,292.1],[20200706,290.45],[20200707,291.36],[20200708,291.5],[20200709,290.72],[20200710,291.65],[20200711,291.65],[20200712,291.65],[20200713,290.37],[20200714,288.97],[20200715,287.79],[20200716,288.7],[20200717,288.47],[20200718,288.47],[20200719,288.47],[20200720,288.29],[20200721,288.96],[20200722,286.35],[20200723,286.83],[20200724,286.05],[20200725,286.05],[20200726,286.05],[20200727,282.91],[20200728,283.85],[20200729,283.92],[20200730,283.62],[20200731,282.07],[20200801,282.07],[20200802,282.07],[20200803,284.45],[20200804,283.95],[20200805,282.88],[20200806,283.2],[20200807,283.7],[20200808,283.7],[20200809,283.7],[20200810,284.68],[20200811,284.71],[20200812,284.67],[20200813,283.4],[20200814,283.68],[20200815,283.68],[20200816,283.68],[20200817,282.93],[20200818,281.88],[20200819,281.71],[20200820,283.04],[20200821,284.78],[20200822,284.78],[20200823,284.78],[20200824,283.51],[20200825,284.18],[20200826,284.74],[20200827,284.44],[20200828,282.2],[20200829,282.2],[20200830,282.2],[20200831,281.98],[20200901,281.66],[20200902,284.39],[20200903,285.14],[20200904,284.49],[20200905,284.49],[20200906,284.49],[20200907,284.64],[20200908,285.36],[20200909,285.52],[20200910,283.78],[20200911,283.58],[20200912,283.58],[20200913,283.58],[20200914,283.43],[20200915,283.82],[20200916,284.77],[20200917,286.05],[20200918,285.73],[20200919,285.73],[20200920,285.73],[20200921,286.78],[20200922,287.58],[20200923,288.37],[20200924,288.58],[20200925,288.32],[20200926,288.32],[20200927,288.32],[20200928,287.03],[20200929,286.54],[20200930,286.73],[20201001,286.21],[20201002,286.67],[20201003,286.67],[20201004,286.67],[20201005,286.17],[20201006,286.05],[20201007,286.64],[20201008,287],[20201009,287.35],[20201010,287.35],[20201011,287.35],[20201012,286.79],[20201013,287.14],[20201014,288.23],[20201015,289.56],[20201016,288.77],[20201017,288.77],[20201018,288.77],[20201019,288.06],[20201020,287.48],[20201021,286.92],[20201022,287.47],[20201023,286.53],[20201024,286.53],[20201025,286.53],[20201026,287.03],[20201027,286.9],[20201028,288.99],[20201029,289.48],[20201030,289.6],[20201031,289.6],[20201101,289.6],[20201102,290.65],[20201103,289.68],[20201104,289.6],[20201105,288.17],[20201106,288.43],[20201107,288.43],[20201108,288.43],[20201109,288.86],[20201110,290.16],[20201111,290.72],[20201112,290.17],[20201113,289.84],[20201114,289.84],[20201115,289.84],[20201116,289.99],[20201117,289.3],[20201118,289.78],[20201119,289.85],[20201120,289.41],[20201121,289.41],[20201122,289.41],[20201123,288.85],[20201124,289.51],[20201125,289.3],[20201126,289.3],[20201127,288.82],[20201128,288.82],[20201129,288.82],[20201130,287.91],[20201201,288.15],[20201202,286.15],[20201203,284.66],[20201204,285.17],[20201205,285.17],[20201206,285.17],[20201207,285.79],[20201208,286.44],[20201209,286.64],[20201210,286.46],[20201211,286.45],[20201212,286.45],[20201213,286.45],[20201214,285.77],[20201215,286.24],[20201216,285.41],[20201217,284.46],[20201218,284.18],[20201219,284.18],[20201220,284.18],[20201221,285.74],[20201222,284.35],[20201223,286.05],[20201224,285.9],[20201225,285.9],[20201226,285.9],[20201227,285.9],[20201228,285.61],[20201229,284.86],[20201230,284.64],[20201231,285.12],[20210101,285.12],[20210102,285.12],[20210103,285.12],[20210104,285.88],[20210105,286.37],[20210106,284.68],[20210107,285.28],[20210108,285.22],[20210109,285.22],[20210110,285.22],[20210111,286.49],[20210112,286.39],[20210113,286.51],[20210114,287.64],[20210115,287.79],[20210116,287.79],[20210117,287.79],[20210118,288.62],[20210119,287.49],[20210120,288.61],[20210121,287.77],[20210122,287.3],[20210123,287.3],[20210124,287.3],[20210125,287.83],[20210126,287.9],[20210127,288.59],[20210128,288.62],[20210129,288.15],[20210130,288.15],[20210131,288.15],[20210201,289.01],[20210202,290.17],[20210203,290.83],[20210204,291.08],[20210205,290.97],[20210206,290.97],[20210207,290.97],[20210208,290.04],[20210209,288.68],[20210210,288.31],[20210211,288.15],[20210212,288.68],[20210213,288.68],[20210214,288.68],[20210215,288.38],[20210216,288.07],[20210217,289.16],[20210218,288.57],[20210219,287.5],[20210220,287.5],[20210221,287.5],[20210222,286.96],[20210223,286.84],[20210224,286.87],[20210225,284.77],[20210226,285.85],[20210227,285.85],[20210228,285.85],[20210301,287.49],[20210302,287.86],[20210303,287.67],[20210304,287.6],[20210305,288.78],[20210306,288.78],[20210307,288.78],[20210308,288.83],[20210309,288.02],[20210310,288.17],[20210311,287.42],[20210312,287.66],[20210313,287.66],[20210314,287.66],[20210315,287.93],[20210316,288.16],[20210317,288.4],[20210318,288.5],[20210319,289.14],[20210320,289.14],[20210321,289.14],[20210322,288.67],[20210323,289.85],[20210324,291],[20210325,291.38],[20210326,291.47],[20210327,291.47],[20210328,291.47],[20210329,291.13],[20210330,291.44],[20210331,292.13],[20210401,291.64],[20210402,291.6],[20210403,291.6],[20210404,291.6],[20210405,291.62],[20210406,290.79],[20210407,288.95],[20210408,288.9],[20210409,288.4],[20210410,288.4],[20210411,288.4],[20210412,287.82],[20210413,287.31],[20210414,285.74],[20210415,285.58],[20210416,285.96],[20210417,285.96],[20210418,285.96],[20210419,285.66],[20210420,285.49],[20210421,286.52],[20210422,285.89],[20210423,285.39],[20210424,285.39],[20210425,285.39],[20210426,285.04],[20210427,284.88],[20210428,285.1],[20210429,284.37],[20210430,285.6],[20210501,285.6],[20210502,285.6],[20210503,286.07],[20210504,286.79],[20210505,287.23],[20210506,286.46],[20210507,286.88],[20210508,286.88],[20210509,286.88],[20210510,285.29],[20210511,285.03],[20210512,285.62],[20210513,285.76],[20210514,285.26],[20210515,285.26],[20210516,285.26],[20210517,284.61],[20210518,283.14],[20210519,283.15],[20210520,283.15],[20210521,283.88],[20210522,283.88],[20210523,283.88],[20210524,283.78],[20210525,283.09],[20210526,284.18],[20210527,285.23],[20210528,286.56],[20210529,286.56],[20210530,286.56],[20210531,285.67],[20210601,284.74],[20210602,285.42],[20210603,285.4],[20210604,286.76],[20210605,286.76],[20210606,286.76],[20210607,286.26],[20210608,285.95],[20210609,285.82],[20210610,286.22],[20210611,287.67],[20210612,287.67],[20210613,287.67],[20210614,287.73],[20210615,287.44],[20210616,287.15],[20210617,290.24],[20210618,291.27],[20210619,291.27],[20210620,291.27],[20210621,291.03],[20210622,290.62],[20210623,289.95],[20210624,289.62],[20210625,289.59],[20210626,289.59],[20210627,289.59],[20210628,290.32],[20210629,290.78],[20210630,290.87],[20210701,290.71],[20210702,291.67],[20210703,291.67],[20210704,291.67],[20210705,291.23],[20210706,291.44],[20210707,291.61],[20210708,291.21],[20210709,290.54],[20210710,290.54],[20210711,290.54],[20210712,291.13],[20210713,291.69],[20210714,292.44],[20210715,292.96],[20210716,293.19],[20210717,293.19],[20210718,293.19],[20210719,293.71],[20210720,293.55],[20210721,293.51],[20210722,293.6],[20210723,293.72],[20210724,293.72],[20210725,293.72],[20210726,292.99],[20210727,291.5],[20210728,291.05],[20210729,290.06],[20210730,289.65],[20210731,289.65],[20210801,289.65],[20210802,290.01],[20210803,290.57],[20210804,291.63],[20210805,291.92],[20210806,292.44],[20210807,292.44],[20210808,292.44],[20210809,293.14],[20210810,293.99],[20210811,294.03],[20210812,293.79],[20210813,293.08],[20210814,293.08],[20210815,293.08],[20210816,293.18],[20210817,293.29],[20210818,294.48],[20210819,295.09],[20210820,295.55],[20210821,295.55],[20210822,295.55],[20210823,294.72],[20210824,294.68],[20210825,295.01],[20210826,294.17],[20210827,294.61],[20210828,294.61],[20210829,294.61],[20210830,294.39],[20210831,294.25],[20210901,294.41],[20210902,293.65],[20210903,293.13],[20210904,293.13],[20210905,293.13],[20210906,293.27],[20210907,292.96],[20210908,293.47],[20210909,293.36],[20210910,293.76],[20210911,293.76],[20210912,293.76],[20210913,294.67],[20210914,293.93],[20210915,293.64],[20210916,294.33],[20210917,293.38],[20210918,293.38],[20210919,293.38],[20210920,293.84],[20210921,293.17],[20210922,293.24],[20210923,294.15],[20210924,293.58],[20210925,293.58],[20210926,293.58],[20210927,293.48],[20210928,293.51],[20210929,293.77],[20210930,295.53],[20211001,295.31],[20211002,295.31],[20211003,295.31],[20211004,294.45],[20211005,294.17],[20211006,294.48],[20211007,293.47],[20211008,292.21],[20211009,292.21],[20211010,292.21],[20211011,290.8],[20211012,290.25],[20211013,290.27],[20211014,290.03],[20211015,290.83],[20211016,290.83],[20211017,290.83],[20211018,291.27],[20211019,291.2],[20211020,292.19],[20211021,291.55],[20211022,291.76],[20211023,291.76],[20211024,291.76],[20211025,292.49],[20211026,292.13],[20211027,291.97],[20211028,292.16],[20211029,290.7],[20211030,290.7],[20211031,290.7],[20211101,290.87],[20211102,290.56],[20211103,291.02],[20211104,290.65],[20211105,291.26],[20211106,291.26],[20211107,291.26],[20211108,289.65],[20211109,289.04],[20211110,289.7],[20211111,292.37],[20211112,294.43],[20211113,294.43],[20211114,294.43],[20211115,295.94],[20211116,297.55],[20211117,298.64],[20211118,298.3],[20211119,300.2],[20211120,300.2],[20211121,300.2],[20211122,300.35],[20211123,300.29],[20211124,301.52],[20211125,300.91],[20211126,298.81],[20211127,298.81],[20211128,298.81],[20211129,298.72],[20211130,297.21],[20211201,297.99],[20211202,297.16],[20211203,297.96],[20211204,297.96],[20211205,297.96],[20211206,298.12],[20211207,299.42],[20211208,299.1],[20211209,299.27],[20211210,300],[20211211,300],[20211212,300],[20211213,300.04],[20211214,299.09],[20211215,299.69],[20211216,297.93],[20211217,298.18],[20211218,298.18],[20211219,298.18],[20211220,299.27],[20211221,298.78],[20211222,298.53],[20211223,298.52],[20211224,298.5],[20211225,298.5],[20211226,298.5],[20211227,298.59],[20211228,298.39],[20211229,298.75],[20211230,298.15],[20211231,298.52],[20220101,298.52],[20220102,298.52],[20220103,298.15],[20220104,298.9],[20220105,297.7],[20220106,296.42],[20220107,296.22],[20220108,296.22],[20220109,296.22],[20220110,295.59],[20220111,294.99],[20220112,293.73],[20220113,291.17],[20220114,290.84],[20220115,290.84],[20220116,290.84],[20220117,290.56],[20220118,291.09],[20220119,292.39],[20220120,293.59],[20220121,294.25],[20220122,294.25],[20220123,294.25],[20220124,295.83],[20220125,296.73],[20220126,296.71],[20220127,298.52],[20220128,298.62],[20220129,298.62],[20220130,298.62],[20220131,298.27],[20220201,296.81],[20220202,296.02],[20220203,296.1],[20220204,291.84],[20220205,291.84],[20220206,291.84],[20220207,290.34],[20220208,290.69],[20220209,290.38],[20220210,290.44],[20220211,290.54],[20220212,290.54],[20220213,290.54],[20220214,292.66],[20220215,291.42],[20220216,290.89],[20220217,290.85],[20220218,291.62],[20220219,291.62],[20220220,291.62],[20220221,291.91],[20220222,291.39],[20220223,291.66],[20220224,294.91],[20220225,293.19],[20220226,293.19],[20220227,293.19],[20220228,293.14],[20220301,293.99],[20220302,294.62],[20220303,294.44],[20220304,297.68],[20220305,297.68],[20220306,297.68],[20220307,297.6],[20220308,295.95],[20220309,292.24],[20220310,290.23],[20220311,291.57],[20220312,291.57],[20220313,291.57],[20220314,290.5],[20220315,288.07],[20220316,288.07],[20220317,288.49],[20220318,289.85],[20220319,289.85],[20220320,289.85],[20220321,289.72],[20220322,289.52],[20220323,290.86],[20220324,291.02],[20220325,290.4],[20220326,290.4],[20220327,290.4],[20220328,290.8],[20220329,288.66],[20220330,289.2],[20220331,290.56],[20220401,291.27],[20220402,291.27],[20220403,291.27],[20220404,292.76],[20220405,293.44],[20220406,294.94],[20220407,295.12],[20220408,295.76],[20220409,295.76],[20220410,295.76],[20220411,293.43],[20220412,293.77],[20220413,294.71],[20220414,293.93],[20220415,293.91],[20220416,293.91],[20220417,293.91],[20220418,293.88],[20220419,294.45],[20220420,292.88],[20220421,290.93],[20220422,291.72],[20220423,291.72],[20220424,291.72],[20220425,292.65],[20220426,294.44],[20220427,296.46],[20220428,298.3],[20220429,297.47],[20220430,297.47],[20220501,297.47],[20220502,297.48],[20220503,296.58],[20220504,296.66],[20220505,295.44],[20220506,293.82],[20220507,293.82],[20220508,293.82],[20220509,293.59],[20220510,292.83],[20220511,292.87],[20220512,295.74],[20220513,295.94],[20220514,295.94],[20220515,295.94],[20220516,295.03],[20220517,292.2],[20220518,292.46],[20220519,292.29],[20220520,292.42],[20220521,292.42],[20220522,292.42],[20220523,290.86],[20220524,289.54],[20220525,291.37],[20220526,290.79],[20220527,290.26],[20220528,290.26],[20220529,290.26],[20220530,289.89],[20220531,290.77],[20220601,290.34],[20220602,290.49],[20220603,290.07],[20220604,290.07],[20220605,290.07],[20220606,290.07],[20220607,290.99],[20220608,289.04],[20220609,288.91],[20220610,292.28],[20220611,292.28],[20220612,292.28],[20220613,292.87],[20220614,291.79],[20220615,291.98],[20220616,292.76],[20220617,290.72],[20220618,290.72],[20220619,290.72],[20220620,289.97],[20220621,288.59],[20220622,288.93],[20220623,289.33],[20220624,288.91],[20220625,288.91],[20220626,288.91],[20220627,287.61],[20220628,287.61],[20220629,288.14],[20220630,291.46],[20220701,291.03],[20220702,291.03],[20220703,291.03],[20220704,290.25],[20220705,293.98],[20220706,296.73],[20220707,295.9],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.09],[20220712,298.35],[20220713,297.34],[20220714,298.56],[20220715,296.52],[20220716,296.52],[20220717,296.52],[20220718,294.44],[20220719,290.9],[20220720,291.81],[20220721,291.92],[20220722,293.12],[20220723,293.12],[20220724,293.12],[20220725,292.91],[20220726,296.55],[20220727,295.92],[20220728,297.2],[20220729,296.42],[20220730,296.42],[20220731,296.42],[20220801,295.73],[20220802,296.28],[20220803,296.35],[20220804,296.58],[20220805,295.58],[20220806,295.58],[20220807,295.58],[20220808,295.72],[20220809,295.06],[20220810,294.32],[20220811,292.78],[20220812,294.41],[20220813,294.41],[20220814,294.41],[20220815,295.53],[20220816,299.01],[20220817,298.15],[20220818,297.3],[20220819,299.96],[20220820,299.96],[20220821,299.96],[20220822,300.64],[20220823,302.56],[20220824,302.44],[20220825,302.16],[20220826,301.48],[20220827,301.48],[20220828,301.48],[20220829,300.59],[20220830,299.37],[20220831,300.25],[20220901,299.45],[20220902,299.14],[20220903,299.14],[20220904,299.14],[20220905,300.8],[20220906,300.23],[20220907,300.58],[20220908,298.1],[20220909,297.36],[20220910,297.36],[20220911,297.36],[20220912,295.55],[20220913,294.08],[20220914,297.58],[20220915,297.18],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.48],[20220920,296.08],[20220921,297.81],[20220922,297.24],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.59],[20220927,299.9],[20220928,299.51],[20220929,295.79],[20220930,295.57],[20221001,295.57],[20221002,295.57],[20221003,294.87],[20221004,293.14],[20221005,292.39],[20221006,293.13],[20221007,293.98],[20221008,293.98],[20221009,293.98],[20221010,295.52],[20221011,293.41],[20221012,293.87],[20221013,292.12],[20221014,292.11],[20221015,292.11],[20221016,292.11],[20221017,290.62],[20221018,287.75],[20221019,288.26],[20221020,286.39],[20221021,287.24],[20221022,287.24],[20221023,287.24],[20221024,284.1],[20221025,282.49],[20221026,280.06],[20221027,279.87],[20221028,281.68],[20221029,281.68],[20221030,281.68],[20221031,281.73],[20221101,281.35],[20221102,281.78],[20221103,284.63],[20221104,282.11],[20221105,282.11],[20221106,282.11],[20221107,279.44],[20221108,279.43],[20221109,279.72],[20221110,282.25],[20221111,278.04],[20221112,278.04],[20221113,278.04],[20221114,279.18],[20221115,278.73],[20221116,278.43],[20221117,280.06],[20221118,278.98],[20221119,278.98],[20221120,278.98],[20221121,281.16],[20221122,280.73],[20221123,279.71],[20221124,279.01],[20221125,280.74],[20221126,280.74],[20221127,280.74],[20221128,278.83],[20221129,282.11],[20221130,283.28],[20221201,283.66],[20221202,283.46],[20221203,283.46],[20221204,283.46],[20221205,283.91],[20221206,284.74],[20221207,284.72],[20221208,285.31],[20221209,284.95],[20221210,284.95],[20221211,284.95],[20221212,284.53],[20221213,284.88],[20221214,283.71],[20221215,283.96],[20221216,284.01],[20221217,284.01],[20221218,284.01],[20221219,284.57],[20221220,284.31],[20221221,283.48],[20221222,283.67],[20221223,283.79],[20221224,283.79],[20221225,283.79],[20221226,283.79],[20221227,283.66],[20221228,283.14],[20221229,283.03],[20221230,283.13],[20221231,283.13],[20230101,283.13],[20230102,283.03],[20230103,287.06],[20230104,287.08],[20230105,288.26],[20230106,291.19],[20230107,291.19],[20230108,291.19],[20230109,289.02],[20230110,288.28],[20230111,288.2],[20230112,288.29],[20230113,288.67],[20230114,288.67],[20230115,288.67],[20230116,288.73],[20230117,287.42],[20230118,288.53],[20230119,289.64],[20230120,289.47],[20230121,289.47],[20230122,289.47],[20230123,288.84],[20230124,289.08],[20230125,288.81],[20230126,288.61],[20230127,288.93],[20230128,288.93],[20230129,288.93],[20230130,288.19],[20230131,289.56],[20230201,288.72],[20230202,287.66],[20230203,288.83],[20230204,288.83],[20230205,288.83],[20230206,290.74],[20230207,292.13],[20230208,291.34],[20230209,290.46],[20230210,291.46],[20230211,291.46],[20230212,291.46],[20230213,290.41],[20230214,288.79],[20230215,288.9],[20230216,288.73],[20230217,289.31],[20230218,289.31],[20230219,289.31],[20230220,288.47],[20230221,287.81],[20230222,287.58],[20230223,288.64],[20230224,289.37],[20230225,289.37],[20230226,289.37],[20230227,288.85],[20230228,287.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 922,72€ |
| 2020 | 895,35€ |
| 2021 | 928,22€ |
| 2022 | 910,02€ |
| 2023 | 899,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 0,17% |
| 6 M | 1,45% |
| lfd. Jahr | 0,31% |
| 1 Jahr | -1,13% |
| 3 Jahre | -0,04% |
| 5 Jahre | -10,50% |
| 10 Jahre | 3,12% |
| Entwicklung p.a. | 0,92% |
| Wertentwicklung seit Auflage | 11,18% |
Anlageziel ist eine überdurchschnittliche Rendite. Der Fonds investiert in festverzinsliche Wertpapiere des chinesischen Staates, chinesischer staatlicher Behörden, chinesischer Kommunalverwaltungen und Unternehmen, die ihren Hauptsitz in China haben oder ihre Geschäftstätigkeit überwiegend in China ausüben. Mindestens 51% des Fondsvermögens werden in auf Renminbi lautenden oder gegen den Renminbi abgesicherten verzinslichen Schuldtiteln sowie in Bareinlagen in Renminbi angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanke Real Estate (Hong Kong) 18/25.05.23 MTN | 4,50% |
| FTL Capital 13/25.04.23 | 4,20% |
| PCCW-HKT Capital No. 5 13/08.03.23 Reg S | 4,20% |
| Smartone Finance 13/08.04.23 | 4,20% |
| Wanda Properties Overseas 20/23.07.23 | 3,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.7282 | 10.917500 |
| 03.2019 - 03.2020 | -2.9663 | 0.511900 |
| 03.2020 - 03.2021 | 3.6719 | 3.896000 |
| 03.2021 - 03.2022 | -1.9616 | -0.324700 |
| 03.2022 - 03.2023 | -1.1294 | -1.744100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,28% | 2,75% | 3,53% | 4,63% |
| Sharpe Ratio | -0,71 | -0,25 | -0,53 | 0,12 |
| Tracking Error | 6,24% | 6,16% | 5,94% | 7,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,18 | 0,20 | 0,15 |
| Treynor Ratio | -10,57 | -3,76 | -9,53 | 3,74 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| Vanke Real Estate (Hong Kong) 18/25.05.23 MTN | 4,50% |
| FTL Capital 13/25.04.23 | 4,20% |
| PCCW-HKT Capital No. 5 13/08.03.23 Reg S | 4,20% |
| Smartone Finance 13/08.04.23 | 4,20% |
| Wanda Properties Overseas 20/23.07.23 | 3,70% |
| China Development Bank 18/12.12.23 | 3,60% |
| DWS Deutsche GLS- Managed Dollar Fund Z | 3,60% |
| Country Garden Holdings 18/17.01.23 | 3,30% |
| United States of America 22/05.15.32 | 3,30% |
| Asahi Mutual Life Insurance 18/Und. | 2,90% |
Länderverteilung (27. 03. 2023)
| China | 47,20% |
| Hongkong | 20,10% |
| Indien | 8,10% |
| Japan | 6,10% |
| USA | 5,50% |
| Südkorea | 4,50% |
| Kasse | 3,20% |
| Indonesien | 1,70% |
| Taiwan | 1,40% |
| Philippinen | 1,00% |
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| Renten | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (27. 03. 2023)
| US-Dollar | 100,30% |
| Euro | -0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,10% |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Henry Wong |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 132,08 Mio. EUR |