Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS001
ISIN: LU0272367581
Mischfonds flexibel, Welt
Aktueller Preis (10. 02. 2025)
197,39 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0272367581","name":"DWS Vorsorge Premium","currency":"EUR"},"ts":[[20200210,155.32],[20200211,156.81],[20200212,157.55],[20200213,158.02],[20200214,158.97],[20200217,159.18],[20200218,158.75],[20200219,159.12],[20200220,159.4],[20200221,158.39],[20200224,154.73],[20200225,152.46],[20200226,148.24],[20200227,146.34],[20200228,140.62],[20200302,138.31],[20200303,142.07],[20200304,141.2],[20200305,141.94],[20200306,138.73],[20200309,133.87],[20200310,131.85],[20200311,131.58],[20200312,130.86],[20200313,129.11],[20200316,128.58],[20200317,127.8],[20200318,128.07],[20200319,127.6],[20200320,127.33],[20200323,127.55],[20200324,126.45],[20200325,126.97],[20200326,128.08],[20200327,128.65],[20200330,127.96],[20200331,128.23],[20200401,129.03],[20200402,128.04],[20200403,128.34],[20200406,127.69],[20200407,128.13],[20200408,128.94],[20200409,128.65],[20200414,128.94],[20200415,129.48],[20200416,128.98],[20200417,128.69],[20200420,129.91],[20200421,129.82],[20200422,129.04],[20200423,129.49],[20200424,129.68],[20200427,129.25],[20200428,129.47],[20200429,129.68],[20200430,129.79],[20200504,130.56],[20200505,128.89],[20200506,129.12],[20200507,129.25],[20200508,129.42],[20200511,129.63],[20200512,129.71],[20200513,129.71],[20200514,129.3],[20200515,129.03],[20200518,129.1],[20200519,129.7],[20200520,129.35],[20200522,129.55],[20200525,129.23],[20200526,129.17],[20200527,129.47],[20200528,129.39],[20200529,129.53],[20200602,129.46],[20200603,129.89],[20200604,130.29],[20200605,129.67],[20200608,130.41],[20200609,130.67],[20200610,130.18],[20200612,128.26],[20200615,128.73],[20200616,128.29],[20200617,129.5],[20200618,129.7],[20200619,129.62],[20200622,130.01],[20200624,129.8],[20200625,129.05],[20200626,129.41],[20200629,128.93],[20200630,129.05],[20200701,129.55],[20200702,129.6],[20200703,130.19],[20200706,130.12],[20200707,130.66],[20200708,130.35],[20200709,130.55],[20200710,130.55],[20200713,130.72],[20200714,130.28],[20200715,130.29],[20200716,130.74],[20200717,130.47],[20200720,130.66],[20200721,131.33],[20200722,131.15],[20200723,130.86],[20200724,130.33],[20200727,129.49],[20200728,129.42],[20200729,129.41],[20200730,129.61],[20200731,129.02],[20200803,129.41],[20200804,130.12],[20200805,130.44],[20200806,130.38],[20200807,130.73],[20200810,131.32],[20200811,131.73],[20200812,131.71],[20200813,131.87],[20200814,131.71],[20200817,131.61],[20200818,131.8],[20200819,131.54],[20200820,131.43],[20200821,131.69],[20200824,132.68],[20200825,133.33],[20200826,133.59],[20200827,134.27],[20200828,134.01],[20200831,133.88],[20200901,133.19],[20200902,134.63],[20200903,135.84],[20200904,133.12],[20200907,132.24],[20200908,132.11],[20200909,131.41],[20200910,131.86],[20200911,131.31],[20200914,131.33],[20200915,132.09],[20200916,132.84],[20200917,132.32],[20200918,131.99],[20200921,130.54],[20200922,130.47],[20200923,131.32],[20200924,130.01],[20200925,129.62],[20200928,131.27],[20200929,131.71],[20200930,131.35],[20201001,132.07],[20201002,131.71],[20201005,131.83],[20201006,132.46],[20201007,132.27],[20201008,133.12],[20201009,133.56],[20201012,134.18],[20201013,135.1],[20201014,135.08],[20201015,134.26],[20201016,134.32],[20201019,134.39],[20201020,133.35],[20201021,132.69],[20201022,132.63],[20201023,133.02],[20201026,132.63],[20201027,132.03],[20201028,131.15],[20201029,129.57],[20201030,129.93],[20201102,130.17],[20201103,130.99],[20201104,131.99],[20201105,133.59],[20201106,133.93],[20201109,135.08],[20201110,135.43],[20201111,135.62],[20201112,135.76],[20201113,135.38],[20201116,136.3],[20201117,136.55],[20201118,136.53],[20201119,135.88],[20201120,136.08],[20201123,136],[20201124,136.56],[20201125,137.2],[20201126,137.05],[20201127,137.17],[20201130,136.81],[20201201,136.77],[20201202,136.42],[20201203,136.11],[20201204,136.08],[20201207,136.76],[20201208,136.53],[20201209,137.38],[20201210,136.93],[20201211,136.09],[20201214,136.62],[20201215,136.32],[20201216,136.93],[20201217,137.17],[20201218,137.29],[20201221,136.18],[20201222,136.28],[20201223,136.81],[20201228,137.43],[20201229,137.97],[20201230,137.97],[20210104,138.55],[20210105,137.62],[20210106,137.9],[20210107,139.25],[20210108,141.18],[20210111,141.99],[20210112,142.06],[20210113,141.94],[20210114,142.72],[20210115,142.33],[20210118,142.24],[20210119,142.38],[20210120,143.11],[20210121,144.49],[20210122,143.26],[20210125,143.76],[20210126,144.06],[20210127,142.85],[20210128,140.75],[20210129,140.61],[20210201,140.21],[20210202,142.38],[20210203,143.9],[20210204,144.14],[20210205,145.23],[20210208,145.34],[20210209,145.29],[20210210,145.54],[20210211,145.49],[20210212,145.66],[20210215,146.58],[20210216,146.66],[20210217,146.94],[20210218,146.45],[20210219,145.52],[20210222,144.64],[20210223,143.55],[20210224,143.7],[20210225,143.84],[20210226,142.08],[20210301,142.62],[20210302,144.38],[20210303,144.1],[20210304,142.56],[20210305,142.12],[20210308,143.33],[20210309,143.88],[20210310,144.77],[20210311,145.35],[20210312,145.9],[20210315,146.17],[20210316,146.81],[20210317,146.83],[20210318,146.55],[20210319,146.22],[20210322,145.79],[20210323,146.14],[20210324,146.13],[20210325,145.02],[20210326,146.21],[20210329,147.86],[20210330,148.08],[20210331,148.25],[20210401,148.91],[20210406,150.32],[20210407,149.94],[20210408,150.27],[20210409,150.6],[20210412,150.78],[20210413,150.49],[20210414,150.8],[20210415,150.73],[20210416,151.62],[20210419,151.53],[20210420,150.22],[20210421,149.77],[20210422,150.48],[20210423,150.13],[20210426,150.55],[20210427,150.99],[20210428,150.96],[20210429,151.17],[20210430,150.67],[20210503,151.03],[20210504,151.02],[20210505,150.42],[20210506,150.43],[20210507,151],[20210510,151.21],[20210511,149.07],[20210512,148.28],[20210514,147.94],[20210517,148.47],[20210518,148.69],[20210519,147.4],[20210520,147.44],[20210521,149.1],[20210525,149.9],[20210526,150.03],[20210527,150.3],[20210528,151.17],[20210531,151.16],[20210601,151.43],[20210602,151.41],[20210604,151.82],[20210607,152.41],[20210608,152.44],[20210609,152.18],[20210610,152.07],[20210611,153.07],[20210614,153.66],[20210615,153.97],[20210616,153.58],[20210617,154.22],[20210618,154.71],[20210621,153.68],[20210622,154.75],[20210624,155.32],[20210625,155.68],[20210628,156.23],[20210629,156.65],[20210630,156.75],[20210701,156.77],[20210702,157.64],[20210705,157.97],[20210706,158.2],[20210707,158.35],[20210708,157.28],[20210709,156.89],[20210712,157.88],[20210713,158.7],[20210714,159.12],[20210715,158.48],[20210716,158.42],[20210719,156.59],[20210720,155.56],[20210721,156.91],[20210722,158.11],[20210723,158.96],[20210726,159.13],[20210727,158.87],[20210728,158.22],[20210729,158.5],[20210730,157.99],[20210802,158.39],[20210803,158.51],[20210804,159.22],[20210805,159.33],[20210806,160.22],[20210809,160.61],[20210810,161.1],[20210811,161.35],[20210812,161.51],[20210813,161.56],[20210816,161.02],[20210817,160.66],[20210818,160.9],[20210819,159.07],[20210820,159.05],[20210823,160.26],[20210824,161.35],[20210825,161.6],[20210826,161.47],[20210827,161.12],[20210830,161.68],[20210831,161.93],[20210901,162.3],[20210902,162.21],[20210903,162.39],[20210906,162.8],[20210907,162.71],[20210908,162.64],[20210909,161.7],[20210910,161.96],[20210913,161.77],[20210914,161.18],[20210915,160.47],[20210916,161.27],[20210917,161],[20210920,159.07],[20210921,158.69],[20210922,158.59],[20210923,159.96],[20210924,160.19],[20210927,160.67],[20210928,159.62],[20210929,158.42],[20210930,158.93],[20211001,157.5],[20211004,157.46],[20211005,156.76],[20211006,156.91],[20211007,158.56],[20211008,159.49],[20211011,159.01],[20211012,158.84],[20211013,158.73],[20211014,159.32],[20211015,160.94],[20211018,161.58],[20211019,161.83],[20211020,162.65],[20211021,162.6],[20211022,163.33],[20211025,163.32],[20211026,164.22],[20211027,164.14],[20211028,163.68],[20211029,163.33],[20211102,164.99],[20211103,165.37],[20211104,166.61],[20211105,167.46],[20211108,167.39],[20211109,167.55],[20211110,167.1],[20211111,167.65],[20211112,168.19],[20211115,169.19],[20211116,170.19],[20211117,170.99],[20211118,170.55],[20211119,170.45],[20211122,170.72],[20211123,170.1],[20211124,169.88],[20211125,170.44],[20211126,168.07],[20211129,166.64],[20211130,165.73],[20211201,165.41],[20211202,163.58],[20211203,164.71],[20211206,163.99],[20211207,166.2],[20211208,168.19],[20211209,167.62],[20211210,167.54],[20211213,167.97],[20211214,166.52],[20211215,165.82],[20211216,167.51],[20211217,166.07],[20211220,164.77],[20211221,164.38],[20211222,165.8],[20211223,166.98],[20211227,167.92],[20211228,168.95],[20211229,169.18],[20211230,169.07],[20220103,168.85],[20220104,169.66],[20220105,169.38],[20220106,167.06],[20220107,166.85],[20220110,165.81],[20220111,165.9],[20220112,166.79],[20220113,166.54],[20220114,164.92],[20220117,165.1],[20220118,164.43],[20220119,163.89],[20220120,163.4],[20220121,162.05],[20220124,159.9],[20220125,158.86],[20220126,159.26],[20220127,159.28],[20220128,158.75],[20220131,159.87],[20220201,161.13],[20220202,161.85],[20220203,161.95],[20220204,159.41],[20220207,159.6],[20220208,159.55],[20220209,160.36],[20220210,161.38],[20220211,160.4],[20220214,159.52],[20220215,159.41],[20220216,159.99],[20220217,160.01],[20220218,158.87],[20220221,158.1],[20220222,157.71],[20220223,157.37],[20220224,156.13],[20220225,156.82],[20220228,157.85],[20220301,158.03],[20220302,157.97],[20220303,158.46],[20220304,158.07],[20220307,157.78],[20220308,156.46],[20220309,155.88],[20220310,156.5],[20220311,156.65],[20220314,156.39],[20220315,155.87],[20220316,156.7],[20220317,157.47],[20220318,157.83],[20220321,158.45],[20220322,158.72],[20220323,159.28],[20220324,158.95],[20220325,159.2],[20220328,159.3],[20220329,159.58],[20220330,159.63],[20220331,159.35],[20220401,159.06],[20220404,159.38],[20220405,160.11],[20220406,159.63],[20220407,158.88],[20220408,159.03],[20220411,158.79],[20220412,157.81],[20220413,157.91],[20220414,158.21],[20220419,157.95],[20220420,158.34],[20220421,158.41],[20220422,157.76],[20220425,155.9],[20220426,156.19],[20220427,155.2],[20220428,156.33],[20220429,157.36],[20220502,156.39],[20220503,156.27],[20220504,156.25],[20220505,156.79],[20220506,155.58],[20220510,153.84],[20220511,153.56],[20220512,153.23],[20220513,153.71],[20220516,154.37],[20220517,154.34],[20220518,154.54],[20220519,153.73],[20220520,153.48],[20220523,153.57],[20220524,153.49],[20220525,153.32],[20220527,153.89],[20220530,154.64],[20220531,154.67],[20220601,154.57],[20220602,154.44],[20220603,154.58],[20220607,154.34],[20220608,154.45],[20220609,154.28],[20220610,153.93],[20220613,153.16],[20220614,152.53],[20220615,152.21],[20220617,151.69],[20220620,151.65],[20220621,151.71],[20220622,151.9],[20220624,152.14],[20220627,152.72],[20220628,152.76],[20220629,152.55],[20220630,152.41],[20220701,152.19],[20220704,152.41],[20220705,152.6],[20220706,152.84],[20220707,153.19],[20220708,153.77],[20220711,153.71],[20220712,153.62],[20220713,153.48],[20220714,153.15],[20220715,153.14],[20220718,153.42],[20220719,153.09],[20220720,153.56],[20220721,153.8],[20220722,154.1],[20220725,153.91],[20220726,153.88],[20220727,153.85],[20220728,154.37],[20220729,154.93],[20220801,155.18],[20220802,155.02],[20220803,155.02],[20220804,155.57],[20220805,155.51],[20220808,155.52],[20220809,155.36],[20220810,154.99],[20220811,155.63],[20220812,155.8],[20220816,157.52],[20220817,157.61],[20220818,157.06],[20220819,157.46],[20220822,156.91],[20220823,156.24],[20220824,155.89],[20220825,156.07],[20220826,156.75],[20220829,154.57],[20220830,153.85],[20220831,153.15],[20220901,151.83],[20220902,151.84],[20220905,151.81],[20220906,151.61],[20220907,151.42],[20220908,151.75],[20220909,152.15],[20220912,152.91],[20220913,153.71],[20220914,151.67],[20220915,151.54],[20220916,150.65],[20220919,149.7],[20220920,149.92],[20220921,149.74],[20220922,149.4],[20220923,148.74],[20220926,148.18],[20220927,148.23],[20220928,147.99],[20220929,148.07],[20220930,146.86],[20221004,147.36],[20221005,148.14],[20221006,148.5],[20221007,148.43],[20221010,147.47],[20221011,147.04],[20221012,146.69],[20221013,146.48],[20221014,146.92],[20221017,146.61],[20221018,147.06],[20221019,147.22],[20221020,146.99],[20221021,146.76],[20221024,147.1],[20221025,147.33],[20221026,147.38],[20221027,147.24],[20221028,147.34],[20221031,147.75],[20221102,148.14],[20221103,147.85],[20221104,147.72],[20221107,147.65],[20221108,147.75],[20221109,147.79],[20221110,147.57],[20221111,148.37],[20221114,148.5],[20221115,148.27],[20221116,148.39],[20221117,148.07],[20221118,148.05],[20221121,148.48],[20221122,148.47],[20221123,148.77],[20221124,148.86],[20221125,148.92],[20221128,148.59],[20221129,148.36],[20221130,148.46],[20221201,149.47],[20221202,149.23],[20221205,148.9],[20221206,148.44],[20221207,147.77],[20221208,147.65],[20221209,147.89],[20221212,147.67],[20221213,148.06],[20221214,148.16],[20221215,147.78],[20221216,146.59],[20221219,146.18],[20221220,145.88],[20221221,145.84],[20221222,146.38],[20221223,146.02],[20221227,146.02],[20221228,145.94],[20221229,145.61],[20221230,145.95],[20230102,145.95],[20230103,146.19],[20230104,146.33],[20230105,146.58],[20230106,146.56],[20230109,146.97],[20230110,146.81],[20230111,146.96],[20230112,147.36],[20230113,147.28],[20230116,147.46],[20230117,147.52],[20230118,147.61],[20230119,147.21],[20230120,147],[20230123,147.37],[20230124,147.8],[20230125,147.68],[20230126,147.78],[20230127,148.25],[20230130,148.1],[20230131,147.83],[20230201,148.17],[20230202,148.44],[20230203,149.31],[20230206,149.44],[20230207,149.54],[20230208,150.12],[20230209,150.05],[20230210,149.16],[20230213,149.49],[20230214,149.93],[20230215,149.88],[20230216,150.28],[20230217,149.5],[20230220,149.14],[20230221,148.98],[20230222,147.94],[20230223,148.21],[20230224,148.22],[20230227,147.82],[20230228,147.74],[20230301,147.21],[20230302,146.61],[20230303,147.84],[20230306,148.78],[20230307,148.77],[20230308,148.3],[20230309,148.05],[20230310,146.01],[20230313,142.86],[20230314,142.01],[20230315,142.88],[20230316,142.94],[20230317,143.63],[20230320,143.2],[20230321,143.3],[20230322,143.81],[20230323,143.23],[20230324,143.42],[20230327,143.69],[20230328,143.59],[20230329,143.61],[20230330,144.3],[20230331,144.54],[20230403,145.29],[20230404,145.36],[20230405,144.86],[20230406,144.75],[20230411,144.91],[20230412,145.11],[20230413,144.64],[20230414,144.94],[20230417,145.29],[20230418,145.63],[20230419,145.42],[20230420,145.08],[20230421,144.93],[20230424,144.82],[20230425,144.39],[20230426,143.3],[20230427,143.09],[20230428,144.4],[20230502,145.38],[20230503,144.28],[20230504,143.35],[20230505,143.67],[20230508,144.78],[20230510,144.99],[20230511,145.5],[20230512,145.8],[20230515,146.16],[20230516,146.14],[20230517,146.26],[20230519,147.86],[20230522,147.88],[20230523,147.97],[20230524,146.54],[20230525,146.53],[20230526,146.91],[20230530,148.36],[20230531,148],[20230601,147.39],[20230602,148.4],[20230605,150.47],[20230606,150.51],[20230607,150.75],[20230609,149.99],[20230612,150.5],[20230613,151.19],[20230614,152.25],[20230615,151.47],[20230616,152.03],[20230619,151.7],[20230620,151.1],[20230621,150.82],[20230622,148.84],[20230626,149.11],[20230627,148.47],[20230628,149.44],[20230629,150.12],[20230630,151.42],[20230703,152.23],[20230704,152.3],[20230705,151.92],[20230706,151.36],[20230707,150.13],[20230710,149.16],[20230711,149.34],[20230712,150.17],[20230713,150.39],[20230714,150.69],[20230717,150.26],[20230718,150.49],[20230719,151.71],[20230720,151.87],[20230721,152.18],[20230724,152.36],[20230725,153.41],[20230726,153.26],[20230727,153.53],[20230728,154.59],[20230731,154.73],[20230801,155.04],[20230802,154.04],[20230803,152.67],[20230804,152.38],[20230807,151.94],[20230808,152.09],[20230809,152.3],[20230810,151.64],[20230811,151.48],[20230814,151.49],[20230816,150.84],[20230817,150.52],[20230818,149.02],[20230821,149.12],[20230822,150.07],[20230823,150.44],[20230824,151.93],[20230825,150.79],[20230828,151.24],[20230829,152.06],[20230830,152.94],[20230831,153.6],[20230901,154.09],[20230904,154.64],[20230905,154.77],[20230906,154.26],[20230907,153.73],[20230908,153.37],[20230911,153.99],[20230912,154.27],[20230913,153.44],[20230914,154.2],[20230915,156.11],[20230918,154.57],[20230919,154.03],[20230920,153.8],[20230921,152.44],[20230922,151.34],[20230925,150.65],[20230926,150.8],[20230927,150.42],[20230928,150.2],[20230929,150.85],[20231002,150.79],[20231004,148.95],[20231005,149.48],[20231006,149.62],[20231009,150.12],[20231010,151.16],[20231011,152.18],[20231012,152.74],[20231013,152.4],[20231016,151.86],[20231017,152.12],[20231018,151.89],[20231019,150.55],[20231020,148.8],[20231023,146.98],[20231024,147.24],[20231025,147.83],[20231026,146.37],[20231027,146.03],[20231030,145.55],[20231031,145.64],[20231102,147.87],[20231103,149.44],[20231106,149.9],[20231107,150.21],[20231108,150.66],[20231109,150.86],[20231110,150.23],[20231113,151.09],[20231114,151.11],[20231115,152.38],[20231116,152.32],[20231117,152.54],[20231120,152.16],[20231121,152.56],[20231122,153],[20231123,153.38],[20231124,153.32],[20231127,152.9],[20231128,152.65],[20231129,152.86],[20231130,153.67],[20231201,154.04],[20231204,154.98],[20231205,154.79],[20231206,155.87],[20231207,155.7],[20231208,156.13],[20231211,156.86],[20231212,157.23],[20231213,157.78],[20231214,158.22],[20231215,158.33],[20231218,158.49],[20231219,158.53],[20231220,158.98],[20231221,157.94],[20231222,158],[20231227,158.46],[20231228,158.31],[20231229,158.87],[20240102,158.96],[20240103,158.69],[20240104,157.87],[20240105,157.52],[20240108,157.64],[20240109,158.9],[20240110,159.23],[20240111,159.73],[20240112,159.57],[20240115,159.91],[20240116,160.01],[20240117,159.45],[20240118,159.23],[20240119,160.3],[20240122,161.42],[20240123,161.88],[20240124,162.5],[20240125,162.42],[20240126,163.24],[20240129,163.85],[20240130,164.56],[20240131,164.21],[20240201,163.47],[20240202,164.06],[20240205,165.67],[20240206,165.75],[20240207,165.8],[20240208,166.66],[20240209,166.96],[20240212,167.57],[20240213,167.22],[20240214,167.05],[20240215,167.85],[20240216,168.38],[20240219,167.82],[20240220,167.35],[20240221,166.54],[20240222,167.79],[20240223,169.38],[20240226,169.19],[20240227,168.8],[20240228,168.84],[20240229,168.48],[20240301,169.54],[20240304,170.29],[20240305,170.1],[20240306,169.46],[20240307,169.94],[20240308,170.8],[20240311,169.39],[20240312,169.78],[20240313,171.13],[20240314,171.33],[20240315,171.11],[20240318,170.83],[20240319,170.78],[20240320,171.94],[20240321,172.97],[20240322,174.1],[20240325,173.58],[20240326,173.71],[20240327,173.99],[20240328,174.65],[20240402,174.94],[20240403,173.37],[20240404,173.15],[20240405,171.76],[20240408,172.67],[20240409,172.53],[20240410,172.84],[20240411,172.54],[20240412,174],[20240415,173.15],[20240416,171.03],[20240417,170.46],[20240418,169.39],[20240419,168.58],[20240422,168.55],[20240423,169.5],[20240424,171],[20240425,169.68],[20240426,170.35],[20240429,171.84],[20240430,171.84],[20240502,170.7],[20240503,170.8],[20240506,172.34],[20240507,173.31],[20240508,173.79],[20240510,174.62],[20240513,174.91],[20240514,174.64],[20240515,174.99],[20240516,176.31],[20240517,176.25],[20240521,176.2],[20240522,176.52],[20240523,177.01],[20240524,175.82],[20240527,176.04],[20240528,175.89],[20240529,175.38],[20240531,173.89],[20240603,175.32],[20240604,174.58],[20240605,175.33],[20240606,176.91],[20240607,176.58],[20240610,177.69],[20240611,177.92],[20240612,178.04],[20240613,178.71],[20240614,178.79],[20240617,179.04],[20240618,179.75],[20240619,180.34],[20240620,181],[20240621,180.64],[20240624,180.23],[20240625,180.18],[20240626,180.94],[20240627,180.47],[20240628,180.97],[20240701,179.9],[20240702,179.6],[20240703,180.42],[20240704,181.05],[20240705,180.95],[20240708,181.4],[20240709,181.93],[20240710,182],[20240711,182.89],[20240712,182.1],[20240715,182.92],[20240716,182.76],[20240717,181.69],[20240718,181.19],[20240719,180.29],[20240722,179.75],[20240723,181.15],[20240724,180.17],[20240725,177.29],[20240726,177.28],[20240729,178.9],[20240730,178.87],[20240731,179.44],[20240801,181.02],[20240802,176.47],[20240805,169.31],[20240806,169.5],[20240807,171.84],[20240808,170.35],[20240809,172.87],[20240812,173.39],[20240813,173.46],[20240814,174.5],[20240816,177.05],[20240819,177.62],[20240820,178.4],[20240821,177.99],[20240822,178.37],[20240823,178.18],[20240826,178.5],[20240827,178.14],[20240828,178.8],[20240829,178.71],[20240830,179.38],[20240902,179.73],[20240903,179.68],[20240904,177.09],[20240905,176.55],[20240906,175.58],[20240909,175.27],[20240910,175.8],[20240911,175.95],[20240912,177.71],[20240913,178.24],[20240916,178.68],[20240917,179.02],[20240918,178.88],[20240919,179.69],[20240920,180.1],[20240923,180.32],[20240924,180.55],[20240925,180.46],[20240926,181.74],[20240927,181.82],[20240930,180.8],[20241001,182.24],[20241002,181.14],[20241004,181.47],[20241007,182.66],[20241008,182.03],[20241009,182.89],[20241010,183.82],[20241011,183.79],[20241014,184.92],[20241015,186.17],[20241016,185.34],[20241017,186.5],[20241018,186.74],[20241021,186.24],[20241022,185.75],[20241023,186.16],[20241024,185.75],[20241025,185.29],[20241028,185.53],[20241029,185.88],[20241030,185.49],[20241031,183.64],[20241104,182.21],[20241105,182.19],[20241106,187.64],[20241107,188.4],[20241108,188.93],[20241111,191.37],[20241112,191.56],[20241113,190.41],[20241114,191.79],[20241115,190.05],[20241118,188.91],[20241119,188.7],[20241120,189.68],[20241121,189.99],[20241122,192.2],[20241125,192.73],[20241126,192.31],[20241127,192.31],[20241128,191.96],[20241129,192.18],[20241202,193.3],[20241203,194.21],[20241204,194.94],[20241205,195.33],[20241206,194.46],[20241209,195.05],[20241210,194.87],[20241211,194.63],[20241212,195.77],[20241213,195.42],[20241216,194.54],[20241217,194.4],[20241218,194.41],[20241219,191.97],[20241220,188.76],[20241223,191.45],[20241227,192.83],[20241230,191.61],[20250102,192.4],[20250103,192.15],[20250106,193.15],[20250107,193.32],[20250108,192.7],[20250109,192.78],[20250110,192.52],[20250113,190.86],[20250114,191.36],[20250115,190.95],[20250116,194.05],[20250117,194.21],[20250120,194.91],[20250121,195.07],[20250122,195.53],[20250123,196.21],[20250124,196.22],[20250127,192.76],[20250128,194.4],[20250129,196.16],[20250130,195.79],[20250131,197.25],[20250203,195.69],[20250204,195.29],[20250205,194.77],[20250206,196.76],[20250207,197.33]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200208,1091.86],[20200209,1091.87],[20200210,1092.09],[20200211,1095.35],[20200212,1099.58],[20200213,1102.09],[20200214,1103.96],[20200215,1103.96],[20200216,1103.96],[20200217,1104.87],[20200218,1104.78],[20200219,1106.66],[20200220,1107.73],[20200221,1105.12],[20200222,1105.12],[20200223,1105.12],[20200224,1095],[20200225,1082.29],[20200226,1071.63],[20200227,1059.83],[20200228,1040.5],[20200229,1040.28],[20200301,1040.28],[20200302,1031.14],[20200303,1033.94],[20200304,1039.33],[20200305,1039.32],[20200306,1028.94],[20200307,1028.94],[20200308,1028.94],[20200309,1002.83],[20200310,987.86],[20200311,978.53],[20200312,954.92],[20200313,934.7],[20200314,934.7],[20200315,934.7],[20200316,916.9],[20200317,908.95],[20200318,896.87],[20200319,889.29],[20200320,892.28],[20200321,892.28],[20200322,892.28],[20200323,888.28],[20200324,894.81],[20200325,910.27],[20200326,921.48],[20200327,924.45],[20200328,924.45],[20200329,924.45],[20200330,923.44],[20200331,926.4],[20200401,924],[20200402,922.01],[20200403,922.35],[20200404,922.35],[20200405,922.35],[20200406,929.61],[20200407,939.09],[20200408,945.76],[20200409,951.59],[20200410,952.02],[20200411,952.02],[20200412,952.02],[20200413,952.01],[20200414,960.66],[20200415,962],[20200416,960.93],[20200417,967],[20200418,967],[20200419,967],[20200420,969.64],[20200421,965.53],[20200422,962.94],[20200423,967.65],[20200424,970.5],[20200425,970.5],[20200426,970.5],[20200427,973.12],[20200428,977.39],[20200429,982.95],[20200430,984.81],[20200501,984.53],[20200502,984.53],[20200503,984.53],[20200504,975.15],[20200505,975.4],[20200506,978.21],[20200507,981.25],[20200508,985.04],[20200509,985.04],[20200510,985.04],[20200511,987.35],[20200512,987.32],[20200513,984.07],[20200514,979.81],[20200515,979.05],[20200516,979.05],[20200517,979.05],[20200518,985.2],[20200519,989.17],[20200520,992.1],[20200521,992.07],[20200522,992.95],[20200523,992.95],[20200524,992.95],[20200525,995.45],[20200526,998.72],[20200527,1000.45],[20200528,1001.65],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.64],[20200603,1011.59],[20200604,1013.66],[20200605,1016.47],[20200606,1016.47],[20200607,1016.47],[20200608,1021.34],[20200609,1021.76],[20200610,1019.98],[20200611,1015.36],[20200612,1005.54],[20200613,1005.54],[20200614,1005.54],[20200615,1003.28],[20200616,1007.99],[20200617,1014.78],[20200618,1016.43],[20200619,1017.43],[20200620,1017.43],[20200621,1017.43],[20200622,1017.92],[20200623,1018.11],[20200624,1015.63],[20200625,1013.11],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.84],[20200630,1012.72],[20200701,1015.44],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.87],[20200708,1029.53],[20200709,1029.56],[20200710,1030.89],[20200711,1030.89],[20200712,1030.89],[20200713,1031.55],[20200714,1030.37],[20200715,1030.9],[20200716,1032.26],[20200717,1032.6],[20200718,1032.6],[20200719,1032.6],[20200720,1034.86],[20200721,1039.87],[20200722,1040],[20200723,1038.74],[20200724,1034.7],[20200725,1034.7],[20200726,1034.7],[20200727,1030.13],[20200728,1029.97],[20200729,1030.61],[20200730,1028.1],[20200731,1024.42],[20200801,1024.42],[20200802,1024.42],[20200803,1027.35],[20200804,1031.88],[20200805,1034.63],[20200806,1035.9],[20200807,1036.78],[20200808,1036.78],[20200809,1036.78],[20200810,1037.9],[20200811,1038.31],[20200812,1039.07],[20200813,1039.89],[20200814,1039.04],[20200815,1039.04],[20200816,1039.04],[20200817,1038.85],[20200818,1039.57],[20200819,1039.47],[20200820,1038.89],[20200821,1039.64],[20200822,1039.64],[20200823,1039.64],[20200824,1042.4],[20200825,1044.58],[20200826,1047.2],[20200827,1049.28],[20200828,1048.94],[20200829,1048.94],[20200830,1048.94],[20200831,1047.28],[20200901,1046.63],[20200902,1051.68],[20200903,1052.51],[20200904,1045.51],[20200905,1045.51],[20200906,1045.51],[20200907,1041.21],[20200908,1039.39],[20200909,1038.79],[20200910,1039.42],[20200911,1038.75],[20200912,1038.75],[20200913,1038.75],[20200914,1039.58],[20200915,1042.92],[20200916,1046.38],[20200917,1046.08],[20200918,1043.03],[20200919,1043.03],[20200920,1043.03],[20200921,1036.42],[20200922,1032.81],[20200923,1031.79],[20200924,1029.09],[20200925,1027.1],[20200926,1027.1],[20200927,1027.1],[20200928,1031.59],[20200929,1035.05],[20200930,1035.7],[20201001,1037.76],[20201002,1038.43],[20201003,1038.43],[20201004,1038.43],[20201005,1039.8],[20201006,1041.27],[20201007,1043.07],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.22],[20201013,1057.46],[20201014,1058.23],[20201015,1055.47],[20201016,1053.75],[20201017,1053.75],[20201018,1053.75],[20201019,1053.06],[20201020,1050.28],[20201021,1046.69],[20201022,1045.05],[20201023,1044.72],[20201024,1044.72],[20201025,1044.72],[20201026,1041.99],[20201027,1037.83],[20201028,1030.28],[20201029,1025.44],[20201030,1023.5],[20201031,1023.49],[20201101,1023.49],[20201102,1025.72],[20201103,1031.03],[20201104,1039.08],[20201105,1048.43],[20201106,1053.71],[20201107,1053.71],[20201108,1053.71],[20201109,1058.9],[20201110,1061.73],[20201111,1064.02],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.33],[20201119,1071.2],[20201120,1071.67],[20201121,1071.67],[20201122,1071.67],[20201123,1073.34],[20201124,1075.73],[20201125,1077.34],[20201126,1078.17],[20201127,1079.36],[20201128,1079.36],[20201129,1079.36],[20201130,1077.99],[20201201,1078.31],[20201202,1078.17],[20201203,1077.11],[20201204,1078.51],[20201205,1078.51],[20201206,1078.51],[20201207,1080.9],[20201208,1082.32],[20201209,1083.9],[20201210,1083.06],[20201211,1080.83],[20201212,1080.83],[20201213,1080.83],[20201214,1080.51],[20201215,1081.94],[20201216,1084.66],[20201217,1087.93],[20201218,1089.64],[20201219,1089.64],[20201220,1089.64],[20201221,1086.99],[20201222,1085.38],[20201223,1088.19],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1090.88],[20201229,1092.89],[20201230,1094.02],[20201231,1094.86],[20210101,1094.86],[20210102,1094.86],[20210103,1094.86],[20210104,1097.51],[20210105,1098.96],[20210106,1100.59],[20210107,1105.84],[20210108,1111.78],[20210109,1111.78],[20210110,1111.78],[20210111,1114.03],[20210112,1114.36],[20210113,1114.97],[20210114,1117.67],[20210115,1116.82],[20210116,1116.82],[20210117,1116.82],[20210118,1115.27],[20210119,1116],[20210120,1120.63],[20210121,1124.21],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.92],[20210126,1121.72],[20210127,1117.5],[20210128,1112.86],[20210129,1107.73],[20210130,1107.73],[20210131,1107.82],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.89],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.19],[20210210,1135.72],[20210211,1136.47],[20210212,1138.75],[20210213,1138.75],[20210214,1138.75],[20210215,1141.6],[20210216,1143.16],[20210217,1143.02],[20210218,1139.03],[20210219,1135.75],[20210220,1135.75],[20210221,1135.75],[20210222,1133.22],[20210223,1128.06],[20210224,1125.75],[20210225,1123.15],[20210226,1115.5],[20210227,1115.5],[20210228,1115.53],[20210301,1117],[20210302,1122.53],[20210303,1122.21],[20210304,1116.51],[20210305,1113.36],[20210306,1113.36],[20210307,1113.36],[20210308,1114.38],[20210309,1118.85],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.05],[20210316,1135.44],[20210317,1136.49],[20210318,1135.05],[20210319,1132.99],[20210320,1132.99],[20210321,1132.99],[20210322,1131.3],[20210323,1130.45],[20210324,1128.55],[20210325,1126.52],[20210326,1129.45],[20210327,1129.45],[20210328,1129.45],[20210329,1133.35],[20210330,1135.34],[20210331,1137.36],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.58],[20210406,1147.38],[20210407,1147.92],[20210408,1148.24],[20210409,1149.86],[20210410,1149.86],[20210411,1149.86],[20210412,1149.51],[20210413,1148.88],[20210414,1149.15],[20210415,1151.02],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.09],[20210420,1150.11],[20210421,1148.12],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.77],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.68],[20210501,1151.68],[20210502,1151.68],[20210503,1151.76],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.35],[20210511,1147.73],[20210512,1142.38],[20210513,1142.31],[20210514,1141.69],[20210515,1141.69],[20210516,1141.69],[20210517,1144.38],[20210518,1145.22],[20210519,1141.86],[20210520,1142.08],[20210521,1146.4],[20210522,1146.4],[20210523,1146.4],[20210524,1146.44],[20210525,1149.63],[20210526,1151.87],[20210527,1154.03],[20210528,1157.12],[20210529,1157.12],[20210530,1157.12],[20210531,1157.81],[20210601,1158.7],[20210602,1160.91],[20210603,1161.13],[20210604,1162.9],[20210605,1162.9],[20210606,1162.9],[20210607,1164.54],[20210608,1164.85],[20210609,1164.95],[20210610,1166.12],[20210611,1169.25],[20210612,1169.25],[20210613,1169.25],[20210614,1171.31],[20210615,1171.56],[20210616,1170.31],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.29],[20210623,1169.41],[20210624,1171.19],[20210625,1174.05],[20210626,1174.05],[20210627,1174.05],[20210628,1175.24],[20210629,1176.51],[20210630,1176.87],[20210701,1177.45],[20210702,1179.81],[20210703,1179.81],[20210704,1179.81],[20210705,1181.21],[20210706,1181.23],[20210707,1182.24],[20210708,1178.38],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.72],[20210713,1182.55],[20210714,1183.95],[20210715,1182.22],[20210716,1179.47],[20210717,1179.47],[20210718,1179.47],[20210719,1172.55],[20210720,1169.28],[20210721,1173.43],[20210722,1178.2],[20210723,1182.24],[20210724,1182.24],[20210725,1182.24],[20210726,1183.28],[20210727,1180.55],[20210728,1179.86],[20210729,1182.5],[20210730,1182.73],[20210731,1182.78],[20210801,1182.78],[20210802,1182.78],[20210803,1184.17],[20210804,1186.25],[20210805,1188.48],[20210806,1190.33],[20210807,1190.33],[20210808,1190.33],[20210809,1190.8],[20210810,1192.32],[20210811,1193.88],[20210812,1194.09],[20210813,1194.33],[20210814,1194.33],[20210815,1194.33],[20210816,1192.99],[20210817,1191.35],[20210818,1190.62],[20210819,1186.94],[20210820,1185.07],[20210821,1185.07],[20210822,1185.07],[20210823,1187.69],[20210824,1191.69],[20210825,1193.72],[20210826,1192.51],[20210827,1193.04],[20210828,1193.04],[20210829,1193.04],[20210830,1194.45],[20210831,1196.09],[20210901,1196.81],[20210902,1197.69],[20210903,1198.49],[20210904,1198.49],[20210905,1198.49],[20210906,1199.91],[20210907,1200.01],[20210908,1198.09],[20210909,1195.4],[20210910,1193.56],[20210911,1193.56],[20210912,1193.56],[20210913,1193.37],[20210914,1192.23],[20210915,1191.34],[20210916,1190.96],[20210917,1189.28],[20210918,1189.28],[20210919,1189.28],[20210920,1183.33],[20210921,1179.82],[20210922,1181.59],[20210923,1186.03],[20210924,1187.29],[20210925,1187.29],[20210926,1187.29],[20210927,1186.89],[20210928,1181.02],[20210929,1176.34],[20210930,1175.28],[20211001,1174.37],[20211002,1174.37],[20211003,1174.37],[20211004,1171.49],[20211005,1170.91],[20211006,1171.1],[20211007,1174.86],[20211008,1178.19],[20211009,1178.19],[20211010,1178.19],[20211011,1177.94],[20211012,1176.94],[20211013,1178.19],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.12],[20211020,1195.68],[20211021,1196.6],[20211022,1197.82],[20211023,1197.82],[20211024,1197.82],[20211025,1199.64],[20211026,1202.12],[20211027,1202.51],[20211028,1201.38],[20211029,1200.85],[20211030,1200.85],[20211031,1200.99],[20211101,1202.05],[20211102,1205.66],[20211103,1207.68],[20211104,1211.32],[20211105,1215.64],[20211106,1215.64],[20211107,1215.64],[20211108,1216.51],[20211109,1216.85],[20211110,1216.81],[20211111,1218.64],[20211112,1221.56],[20211113,1221.56],[20211114,1221.56],[20211115,1224.69],[20211116,1227.74],[20211117,1229.99],[20211118,1228.43],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.19],[20211123,1221.91],[20211124,1218.96],[20211125,1219.75],[20211126,1210.01],[20211127,1210.01],[20211128,1210.01],[20211129,1203.62],[20211130,1199.16],[20211201,1197.06],[20211202,1194.82],[20211203,1192.73],[20211204,1192.73],[20211205,1192.73],[20211206,1193.36],[20211207,1202.06],[20211208,1207.15],[20211209,1208.51],[20211210,1208.19],[20211211,1208.19],[20211212,1208.19],[20211213,1206.32],[20211214,1202.32],[20211215,1200.01],[20211216,1202.14],[20211217,1201.43],[20211218,1201.43],[20211219,1201.43],[20211220,1195.31],[20211221,1195.1],[20211222,1200.3],[20211223,1206.03],[20211224,1206.17],[20211225,1206.17],[20211226,1206.17],[20211227,1210.79],[20211228,1214.07],[20211229,1214.77],[20211230,1214.44],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.07],[20220104,1217.35],[20220105,1215.43],[20220106,1209.53],[20220107,1203.26],[20220108,1203.26],[20220109,1203.26],[20220110,1198.49],[20220111,1197.79],[20220112,1201.24],[20220113,1200.76],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.02],[20220120,1188.41],[20220121,1182.99],[20220122,1182.99],[20220123,1182.99],[20220124,1171.4],[20220125,1163.88],[20220126,1164.65],[20220127,1166.84],[20220128,1166.18],[20220129,1166.18],[20220130,1166.18],[20220131,1170],[20220201,1176.52],[20220202,1180.74],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.17],[20220211,1170.43],[20220212,1170.43],[20220213,1170.43],[20220214,1165],[20220215,1164.97],[20220216,1167.35],[20220217,1166.78],[20220218,1162.49],[20220219,1162.49],[20220220,1162.49],[20220221,1156.92],[20220222,1152.21],[20220223,1148.47],[20220224,1143.46],[20220225,1146.37],[20220226,1146.37],[20220227,1146.37],[20220228,1150.74],[20220301,1151.62],[20220302,1152.69],[20220303,1152.56],[20220304,1147.77],[20220305,1147.77],[20220306,1147.77],[20220307,1140.27],[20220308,1134.4],[20220309,1134.91],[20220310,1136.06],[20220311,1136.56],[20220312,1136.56],[20220313,1136.56],[20220314,1134.3],[20220315,1131.18],[20220316,1139.2],[20220317,1147.65],[20220318,1155.37],[20220319,1155.37],[20220320,1155.37],[20220321,1159.99],[20220322,1164.21],[20220323,1166.76],[20220324,1167.07],[20220325,1167.83],[20220326,1167.83],[20220327,1167.83],[20220328,1168.85],[20220329,1170.93],[20220330,1171.68],[20220331,1169.8],[20220401,1170.07],[20220402,1170.07],[20220403,1170.07],[20220404,1174.17],[20220405,1177.43],[20220406,1173.33],[20220407,1168.51],[20220408,1169.54],[20220409,1169.54],[20220410,1169.54],[20220411,1167.41],[20220412,1164.39],[20220413,1165.69],[20220414,1167.28],[20220415,1167.37],[20220416,1167.37],[20220417,1167.37],[20220418,1167.35],[20220419,1166.89],[20220420,1167.03],[20220421,1164.71],[20220422,1157.38],[20220423,1157.38],[20220424,1157.38],[20220425,1148.83],[20220426,1143.75],[20220427,1142.94],[20220428,1147.23],[20220429,1149.05],[20220430,1149.1],[20220501,1149.1],[20220502,1145.84],[20220503,1143.8],[20220504,1145.05],[20220505,1142.59],[20220506,1133.38],[20220507,1133.38],[20220508,1133.38],[20220509,1125.77],[20220510,1112.54],[20220511,1109.62],[20220512,1109.8],[20220513,1115.14],[20220514,1115.14],[20220515,1115.14],[20220516,1120.18],[20220517,1123.39],[20220518,1121.28],[20220519,1115.28],[20220520,1112.91],[20220521,1112.91],[20220522,1112.91],[20220523,1114.49],[20220524,1112.13],[20220525,1111.79],[20220526,1112],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.23],[20220531,1130.83],[20220601,1129.12],[20220602,1129.53],[20220603,1129.17],[20220604,1129.17],[20220605,1129.17],[20220606,1129.22],[20220607,1130.72],[20220608,1129.66],[20220609,1125.28],[20220610,1116.96],[20220611,1116.96],[20220612,1116.96],[20220613,1102.87],[20220614,1091.19],[20220615,1088.07],[20220616,1085.39],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.57],[20220621,1077.48],[20220622,1077.38],[20220623,1077.17],[20220624,1082.85],[20220625,1082.85],[20220626,1082.85],[20220627,1088.19],[20220628,1089.39],[20220629,1087.12],[20220630,1082.43],[20220701,1081.04],[20220702,1081.04],[20220703,1081.04],[20220704,1082.19],[20220705,1083.35],[20220706,1085.89],[20220707,1092.51],[20220708,1098.75],[20220709,1098.75],[20220710,1098.75],[20220711,1099.55],[20220712,1098.44],[20220713,1095.73],[20220714,1091.49],[20220715,1090.95],[20220716,1090.95],[20220717,1090.95],[20220718,1092.83],[20220719,1094.73],[20220720,1099.15],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.37],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.61],[20220802,1125.94],[20220803,1127.93],[20220804,1131.01],[20220805,1131.27],[20220806,1131.27],[20220807,1131.27],[20220808,1132.03],[20220809,1130.42],[20220810,1130.45],[20220811,1132.09],[20220812,1136.97],[20220813,1136.97],[20220814,1136.97],[20220815,1138.91],[20220816,1144.82],[20220817,1143.2],[20220818,1141.25],[20220819,1139.9],[20220820,1139.9],[20220821,1139.9],[20220822,1135.67],[20220823,1132.46],[20220824,1131.17],[20220825,1133.79],[20220826,1131.08],[20220827,1131.08],[20220828,1131.08],[20220829,1123.47],[20220830,1116.52],[20220831,1109.95],[20220901,1103.97],[20220902,1101.93],[20220903,1101.93],[20220904,1101.93],[20220905,1102.52],[20220906,1101.71],[20220907,1101.33],[20220908,1102.48],[20220909,1107.53],[20220910,1107.53],[20220911,1107.53],[20220912,1111.81],[20220913,1109.99],[20220914,1105.46],[20220915,1100.68],[20220916,1093.66],[20220917,1093.66],[20220918,1093.66],[20220919,1089.11],[20220920,1086.28],[20220921,1085.48],[20220922,1082.6],[20220923,1075.45],[20220924,1075.45],[20220925,1075.45],[20220926,1069.47],[20220927,1066.87],[20220928,1067.07],[20220929,1062.74],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.56],[20221004,1066.44],[20221005,1071.89],[20221006,1073.07],[20221007,1069.2],[20221008,1069.2],[20221009,1069.2],[20221010,1063.98],[20221011,1058.51],[20221012,1055.09],[20221013,1054.39],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.11],[20221018,1059.19],[20221019,1059.83],[20221020,1057.87],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.81],[20221025,1063.98],[20221026,1066.25],[20221027,1067.84],[20221028,1070.51],[20221029,1070.51],[20221030,1070.51],[20221031,1073.11],[20221101,1074.25],[20221102,1075.33],[20221103,1072.05],[20221104,1072.2],[20221105,1072.2],[20221106,1072.2],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.17],[20221111,1089.15],[20221112,1089.15],[20221113,1089.15],[20221114,1091.53],[20221115,1092.9],[20221116,1091.7],[20221117,1088.72],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.36],[20221122,1093.1],[20221123,1095.6],[20221124,1097.82],[20221125,1098.66],[20221126,1098.66],[20221127,1098.66],[20221128,1095.04],[20221129,1094.02],[20221130,1098.64],[20221201,1104.31],[20221202,1105.82],[20221203,1105.82],[20221204,1105.82],[20221205,1102.23],[20221206,1097.4],[20221207,1092.97],[20221208,1092.4],[20221209,1092.23],[20221210,1092.23],[20221211,1092.23],[20221212,1092.09],[20221213,1094.65],[20221214,1095.69],[20221215,1088.61],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.81],[20221220,1071.43],[20221221,1073.16],[20221222,1074.32],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.97],[20221230,1070.08],[20221231,1069.74],[20230101,1069.74],[20230102,1070.37],[20230103,1075.34],[20230104,1080.78],[20230105,1082.97],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.45],[20230110,1091.3],[20230111,1093.85],[20230112,1097.57],[20230113,1101.01],[20230114,1101.01],[20230115,1101.01],[20230116,1103.22],[20230117,1104.65],[20230118,1105.44],[20230119,1102.18],[20230120,1101.02],[20230121,1101.02],[20230122,1101.02],[20230123,1103.55],[20230124,1106.02],[20230125,1105.5],[20230126,1106.84],[20230127,1109.99],[20230128,1109.99],[20230129,1109.99],[20230130,1108.29],[20230131,1107.36],[20230201,1108.88],[20230202,1113.43],[20230203,1116.83],[20230204,1116.83],[20230205,1116.83],[20230206,1115.57],[20230207,1116.18],[20230208,1116.73],[20230209,1115.85],[20230210,1113.19],[20230211,1113.19],[20230212,1113.19],[20230213,1112.95],[20230214,1113.45],[20230215,1113.88],[20230216,1114.22],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.79],[20230221,1107.78],[20230222,1103.68],[20230223,1103.86],[20230224,1101.81],[20230225,1101.81],[20230226,1101.81],[20230227,1100.68],[20230228,1099.6],[20230301,1097.8],[20230302,1097.78],[20230303,1103.11],[20230304,1103.11],[20230305,1103.11],[20230306,1106.04],[20230307,1104.28],[20230308,1102.96],[20230309,1100.78],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.66],[20230314,1084.57],[20230315,1085.17],[20230316,1085.46],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.6],[20230321,1085.01],[20230322,1086.02],[20230323,1085.38],[20230324,1086.1],[20230325,1086.1],[20230326,1086.1],[20230327,1086.6],[20230328,1086.12],[20230329,1088.47],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.25],[20230404,1102.52],[20230405,1101.04],[20230406,1100.99],[20230407,1101],[20230408,1101],[20230409,1101],[20230410,1100.98],[20230411,1102.71],[20230412,1102.69],[20230413,1102.82],[20230414,1103.9],[20230415,1103.9],[20230416,1103.9],[20230417,1106.02],[20230418,1107.58],[20230419,1107],[20230420,1105.24],[20230421,1103.54],[20230422,1103.54],[20230423,1103.54],[20230424,1102.31],[20230425,1099.94],[20230426,1095.92],[20230427,1095.21],[20230428,1098.73],[20230429,1098.73],[20230430,1098.74],[20230501,1098.74],[20230502,1100.16],[20230503,1097.63],[20230504,1096.1],[20230505,1098.67],[20230506,1098.67],[20230507,1098.67],[20230508,1101.51],[20230509,1102.43],[20230510,1103.52],[20230511,1103.88],[20230512,1104.91],[20230513,1104.91],[20230514,1104.91],[20230515,1106.61],[20230516,1106.03],[20230517,1105.84],[20230518,1105.95],[20230519,1109.9],[20230520,1109.9],[20230521,1109.9],[20230522,1111.3],[20230523,1110.24],[20230524,1105.14],[20230525,1102.13],[20230526,1104.06],[20230527,1104.06],[20230528,1104.06],[20230529,1104.14],[20230530,1107.04],[20230531,1106.01],[20230601,1106.56],[20230602,1111.46],[20230603,1111.46],[20230604,1111.46],[20230605,1115.46],[20230606,1117.47],[20230607,1117.59],[20230608,1116.8],[20230609,1116.21],[20230610,1116.21],[20230611,1116.21],[20230612,1118.23],[20230613,1120.65],[20230614,1122.48],[20230615,1122.52],[20230616,1122.34],[20230617,1122.34],[20230618,1122.34],[20230619,1121.29],[20230620,1118.11],[20230621,1114.21],[20230622,1110.19],[20230623,1109.09],[20230624,1109.09],[20230625,1109.09],[20230626,1107.19],[20230627,1106.06],[20230628,1107.56],[20230629,1109.51],[20230630,1113.6],[20230701,1113.6],[20230702,1113.6],[20230703,1116.85],[20230704,1118.43],[20230705,1117.58],[20230706,1111.3],[20230707,1105.82],[20230708,1105.82],[20230709,1105.82],[20230710,1104.1],[20230711,1105.85],[20230712,1109.99],[20230713,1113.9],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.57],[20230719,1118.96],[20230720,1119.9],[20230721,1120.49],[20230722,1120.49],[20230723,1120.49],[20230724,1122.27],[20230725,1125.35],[20230726,1126.68],[20230727,1127.73],[20230728,1130.54],[20230729,1130.54],[20230730,1130.54],[20230731,1132.36],[20230801,1132.19],[20230802,1127.01],[20230803,1121.88],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.21],[20230809,1117.34],[20230810,1117.05],[20230811,1115.4],[20230812,1115.4],[20230813,1115.4],[20230814,1114.87],[20230815,1114.04],[20230816,1108.97],[20230817,1105.67],[20230818,1102.08],[20230819,1102.08],[20230820,1102.08],[20230821,1100.53],[20230822,1102.22],[20230823,1107.42],[20230824,1108.78],[20230825,1108.93],[20230826,1108.93],[20230827,1108.93],[20230828,1110.69],[20230829,1115.71],[20230830,1117.9],[20230831,1119.55],[20230901,1121.72],[20230902,1121.72],[20230903,1121.72],[20230904,1123.43],[20230905,1123.37],[20230906,1121.24],[20230907,1118.84],[20230908,1117.66],[20230909,1117.66],[20230910,1117.66],[20230911,1118.43],[20230912,1118.9],[20230913,1117.62],[20230914,1120.79],[20230915,1124.15],[20230916,1124.15],[20230917,1124.15],[20230918,1122.11],[20230919,1119.11],[20230920,1117.99],[20230921,1113.49],[20230922,1109.33],[20230923,1109.33],[20230924,1109.33],[20230925,1107.77],[20230926,1104.65],[20230927,1102.43],[20230928,1101.63],[20230929,1101.19],[20230930,1101.13],[20231001,1101.13],[20231002,1100.38],[20231003,1098.23],[20231004,1092.14],[20231005,1090.46],[20231006,1091.32],[20231007,1091.32],[20231008,1091.32],[20231009,1094.08],[20231010,1098.71],[20231011,1102.76],[20231012,1103.94],[20231013,1103.88],[20231014,1103.88],[20231015,1103.88],[20231016,1103.08],[20231017,1102.39],[20231018,1099.38],[20231019,1094.07],[20231020,1087.16],[20231021,1087.16],[20231022,1087.16],[20231023,1081.95],[20231024,1082.05],[20231025,1081.77],[20231026,1079.41],[20231027,1076.84],[20231028,1076.84],[20231029,1076.84],[20231030,1075.92],[20231031,1077.52],[20231101,1078.98],[20231102,1088.53],[20231103,1095.15],[20231104,1095.15],[20231105,1095.15],[20231106,1096.85],[20231107,1097.54],[20231108,1097.98],[20231109,1098.09],[20231110,1097.93],[20231111,1097.93],[20231112,1097.93],[20231113,1098.68],[20231114,1103.16],[20231115,1107.46],[20231116,1108.42],[20231117,1109.53],[20231118,1109.53],[20231119,1109.53],[20231120,1110.23],[20231121,1110.71],[20231122,1112.92],[20231123,1114.14],[20231124,1114.08],[20231125,1114.08],[20231126,1114.08],[20231127,1113.69],[20231128,1113.65],[20231129,1115.29],[20231130,1118.07],[20231201,1124.13],[20231202,1124.13],[20231203,1124.13],[20231204,1127.19],[20231205,1128.04],[20231206,1130.45],[20231207,1132.1],[20231208,1133.25],[20231209,1133.25],[20231210,1133.25],[20231211,1134.93],[20231212,1135.55],[20231213,1138.16],[20231214,1141.81],[20231215,1144.94],[20231216,1144.94],[20231217,1144.94],[20231218,1146.1],[20231219,1147.11],[20231220,1147.78],[20231221,1148.01],[20231222,1148.33],[20231223,1148.33],[20231224,1148.33],[20231225,1148.33],[20231226,1148.35],[20231227,1149.73],[20231228,1150.1],[20231229,1151.48],[20231230,1151.48],[20231231,1151.75],[20240101,1151.75],[20240102,1151.81],[20240103,1148.84],[20240104,1145.28],[20240105,1142.91],[20240106,1142.91],[20240107,1142.91],[20240108,1143.61],[20240109,1145.33],[20240110,1146],[20240111,1145.58],[20240112,1147.54],[20240113,1147.54],[20240114,1147.54],[20240115,1148.64],[20240116,1147.55],[20240117,1142.93],[20240118,1141.65],[20240119,1143.59],[20240120,1143.59],[20240121,1143.59],[20240122,1146.72],[20240123,1149.53],[20240124,1151.83],[20240125,1154.63],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.4],[20240130,1162.99],[20240131,1160.94],[20240201,1160.74],[20240202,1161.57],[20240203,1161.57],[20240204,1161.57],[20240205,1163.02],[20240206,1164.65],[20240207,1166.06],[20240208,1166.63],[20240209,1166.92],[20240210,1166.92],[20240211,1166.92],[20240212,1169.1],[20240213,1167.31],[20240214,1166.59],[20240215,1169.31],[20240216,1171.2],[20240217,1171.2],[20240218,1171.2],[20240219,1171.35],[20240220,1169.32],[20240221,1167.32],[20240222,1169.95],[20240223,1174.29],[20240224,1174.29],[20240225,1174.29],[20240226,1174],[20240227,1173.51],[20240228,1173.19],[20240229,1173.84],[20240301,1177.61],[20240302,1177.61],[20240303,1177.61],[20240304,1179.97],[20240305,1179.42],[20240306,1179.15],[20240307,1182.51],[20240308,1184.71],[20240309,1184.71],[20240310,1184.71],[20240311,1183.91],[20240312,1185.31],[20240313,1187.52],[20240314,1187.36],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.64],[20240319,1185.84],[20240320,1188.38],[20240321,1192.57],[20240322,1196.63],[20240323,1196.63],[20240324,1196.63],[20240325,1196.15],[20240326,1195.68],[20240327,1198.09],[20240328,1201.13],[20240329,1201.23],[20240330,1201.23],[20240331,1201.28],[20240401,1201.26],[20240402,1202.2],[20240403,1200.12],[20240404,1198.5],[20240405,1197.2],[20240406,1197.2],[20240407,1197.26],[20240408,1197.46],[20240409,1198.45],[20240410,1197.96],[20240411,1198.89],[20240412,1200.84],[20240413,1200.84],[20240414,1200.84],[20240415,1198.33],[20240416,1191.63],[20240417,1187.41],[20240418,1185.53],[20240419,1183.08],[20240420,1183.08],[20240421,1183.08],[20240422,1183.33],[20240423,1186.53],[20240424,1189.14],[20240425,1186.61],[20240426,1188.99],[20240427,1188.99],[20240428,1188.99],[20240429,1193.29],[20240430,1191.68],[20240501,1191.57],[20240502,1190.08],[20240503,1192.2],[20240504,1192.2],[20240505,1192.2],[20240506,1196.09],[20240507,1200.8],[20240508,1203.29],[20240509,1203.36],[20240510,1207.64],[20240511,1207.64],[20240512,1207.64],[20240513,1208.51],[20240514,1208.91],[20240515,1212.45],[20240516,1215.06],[20240517,1216.14],[20240518,1216.14],[20240519,1216.14],[20240520,1216.19],[20240521,1217.59],[20240522,1216.72],[20240523,1214.49],[20240524,1212.48],[20240525,1212.48],[20240526,1212.48],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.71],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.27],[20240604,1206.85],[20240605,1209.25],[20240606,1213.55],[20240607,1213.77],[20240608,1213.77],[20240609,1213.77],[20240610,1214.78],[20240611,1214.84],[20240612,1216.06],[20240613,1216.19],[20240614,1216.74],[20240615,1216.74],[20240616,1216.74],[20240617,1216.15],[20240618,1217.75],[20240619,1219.11],[20240620,1220.92],[20240621,1221.65],[20240622,1221.65],[20240623,1221.65],[20240624,1220.83],[20240625,1220.84],[20240626,1220.76],[20240627,1219.67],[20240628,1218.59],[20240629,1218.59],[20240630,1218.58],[20240701,1216.73],[20240702,1215.93],[20240703,1218.27],[20240704,1220.62],[20240705,1222.64],[20240706,1222.64],[20240707,1222.64],[20240708,1223.53],[20240709,1223.05],[20240710,1225.16],[20240711,1228.23],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.24],[20240716,1232.43],[20240717,1230.38],[20240718,1226.33],[20240719,1221.25],[20240720,1221.25],[20240721,1221.25],[20240722,1220.25],[20240723,1222.58],[20240724,1219.8],[20240725,1213.39],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.48],[20240730,1216.89],[20240731,1222.1],[20240801,1223.15],[20240802,1211.09],[20240803,1211.09],[20240804,1211.09],[20240805,1191.25],[20240806,1184.5],[20240807,1185.84],[20240808,1189.61],[20240809,1193.75],[20240810,1193.75],[20240811,1193.75],[20240812,1196.13],[20240813,1199.87],[20240814,1202.18],[20240815,1203.81],[20240816,1212.45],[20240817,1212.45],[20240818,1212.45],[20240819,1216.1],[20240820,1217.03],[20240821,1217.68],[20240822,1216.89],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.09],[20240827,1219.32],[20240828,1219.65],[20240829,1221.92],[20240830,1224.86],[20240831,1224.88],[20240901,1224.88],[20240902,1225.86],[20240903,1222.58],[20240904,1216.58],[20240905,1212.77],[20240906,1207.18],[20240907,1207.18],[20240908,1207.18],[20240909,1206.68],[20240910,1208.94],[20240911,1210.98],[20240912,1215.16],[20240913,1220.53],[20240914,1220.53],[20240915,1220.53],[20240916,1222.51],[20240917,1223.38],[20240918,1222.73],[20240919,1225.93],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.3],[20240925,1231.74],[20240926,1235.85],[20240927,1240.25],[20240928,1240.25],[20240929,1240.25],[20240930,1239.82],[20241001,1240.8],[20241002,1241.81],[20241003,1241.31],[20241004,1242.05],[20241005,1242.05],[20241006,1242.05],[20241007,1242.96],[20241008,1241.07],[20241009,1241.62],[20241010,1243.64],[20241011,1246.09],[20241012,1246.09],[20241013,1246.09],[20241014,1249.58],[20241015,1250.74],[20241016,1251.15],[20241017,1253.64],[20241018,1257.04],[20241019,1257.04],[20241020,1257.04],[20241021,1256.57],[20241022,1255.1],[20241023,1253.34],[20241024,1251.7],[20241025,1250.01],[20241026,1250.01],[20241027,1250.01],[20241028,1250.34],[20241029,1251.31],[20241030,1247.8],[20241031,1239.7],[20241101,1238.35],[20241102,1238.35],[20241103,1238.35],[20241104,1235.2],[20241105,1235.33],[20241106,1243.22],[20241107,1249.21],[20241108,1253.1],[20241109,1253.1],[20241110,1253.1],[20241111,1257.36],[20241112,1257.55],[20241113,1254.68],[20241114,1254.79],[20241115,1251.56],[20241116,1251.56],[20241117,1251.56],[20241118,1249.66],[20241119,1249.84],[20241120,1251.16],[20241121,1254.35],[20241122,1262.31],[20241123,1262.31],[20241124,1262.31],[20241125,1265.88],[20241126,1265.59],[20241127,1263.78],[20241128,1263.13],[20241129,1265.5],[20241130,1265.54],[20241201,1265.54],[20241202,1270.13],[20241203,1273.25],[20241204,1275.44],[20241205,1275.84],[20241206,1276.04],[20241207,1276.04],[20241208,1276.04],[20241209,1276.29],[20241210,1276.33],[20241211,1278.4],[20241212,1278.75],[20241213,1275.45],[20241214,1275.45],[20241215,1275.45],[20241216,1272.23],[20241217,1269.8],[20241218,1264.51],[20241219,1258.37],[20241220,1254.78],[20241221,1254.78],[20241222,1254.78],[20241223,1256.09],[20241224,1256.4],[20241225,1256.39],[20241226,1256.4],[20241227,1258.03],[20241228,1258.03],[20241229,1258.03],[20241230,1256.04],[20241231,1256.15],[20250101,1256.15],[20250102,1258.97],[20250103,1262.86],[20250104,1262.86],[20250105,1262.86],[20250106,1262.94],[20250107,1262.8],[20250108,1263.33],[20250109,1263.73],[20250110,1261.16],[20250111,1261.16],[20250112,1261.16],[20250113,1258.26],[20250114,1256.14],[20250115,1260.08],[20250116,1266.62],[20250117,1272.13],[20250118,1272.13],[20250119,1272.13],[20250120,1273.16],[20250121,1274.54],[20250122,1276.97],[20250123,1279.66],[20250124,1278.88],[20250125,1278.88],[20250126,1278.88],[20250127,1273.95],[20250128,1275],[20250129,1278.57],[20250130,1282.72],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.45],[20250204,1286.96],[20250205,1287.99],[20250206,1292.66],[20250207,1298.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 937,03€ |
2022 | 1.039,02€ |
2023 | 960,34€ |
2024 | 1.068,57€ |
2025 | 1.263,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,53% |
3 M | 4,48% |
6 M | 14,18% |
lfd. Jahr | 3,02% |
1 Jahr | 18,23% |
3 Jahre | 22,31% |
5 Jahre | 27,09% |
10 Jahre | 49,73% |
Entwicklung p.a. | 3,82% |
Wertentwicklung seit Auflage | 97,39% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer Rendite in Euro. Um dies zu erreichen, investiert der Fonds flexibel in verzinsliche Wertpapiere, Aktien, Fonds, Zertifikate, Derivate, Geldmarktinstrumente und liquide Mittel. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Kategorien angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 19,10% |
Xtrackers MSCI World ESG UCITS ETF 1C | 18,90% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 10,30% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 9,10% |
CT lux Global Focus EUR | 2,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -6.2967 | 3.994900 |
02.2021 - 02.2022 | 10.8836 | 3.297500 |
02.2022 - 02.2023 | -7.5722 | -5.112000 |
02.2023 - 02.2024 | 11.2696 | 4.598200 |
02.2024 - 02.2025 | 18.2259 | 10.957100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,07% | 8,00% | 9,71% | 9,56% |
Sharpe Ratio | 2,36 | 0,61 | 0,43 | 0,40 |
Tracking Error | 4,55% | 4,82% | 5,48% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 0,89 | 0,90 | 1,03 |
Treynor Ratio | 11,10 | 5,47 | 4,63 | 3,69 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 19,10% |
Xtrackers MSCI World ESG UCITS ETF 1C | 18,90% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 10,30% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 9,10% |
CT lux Global Focus EUR | 2,90% |
BNP Paribas Sust. EO MF Equity | 2,40% |
DWS ESG Akkumula ID | 2,20% |
DWS Vermögensbildungsfonds I ID | 2,20% |
T. Rowe Price-Gl. Foc. Gr. Eq. Fd. I10 EUR Acc. | 2,10% |
Robeco BP Gl Premium Equities I EUR | 2,00% |
Länderverteilung (10. 02. 2025)
Welt | 100,50% |
Kasse | -0,50% |
Branchenverteilung (10. 02. 2025)
Divers | 100,50% |
Kasse | -0,50% |
Assetverteilung (10. 02. 2025)
Aktienfonds | 94,40% |
Geldmarktfonds | 4,60% |
Rentenfonds | 1,60% |
gemischt | -0,10% |
Geldmarkt/Kasse | -0,50% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3301KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2375KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,80% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Andreas Engesser |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.635,97 Mio. EUR |