Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS001
ISIN: LU0272367581
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
177,29 €
-1,60 € / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0272367581","name":"DWS Vorsorge Premium","currency":"EUR"},"ts":[[20190726,144.02],[20190729,144.55],[20190730,143.8],[20190731,143.36],[20190801,143.19],[20190802,141.6],[20190805,138.6],[20190806,135.85],[20190807,136.36],[20190808,136.4],[20190809,138.32],[20190812,137.51],[20190813,136.33],[20190814,137.27],[20190816,136.71],[20190819,138.34],[20190820,138.9],[20190821,138.69],[20190822,139.18],[20190823,139.29],[20190826,137.28],[20190827,137.62],[20190828,137.58],[20190829,138.4],[20190830,139.35],[20190902,139.73],[20190903,139.59],[20190904,139.71],[20190905,140.39],[20190906,141.07],[20190909,141.31],[20190910,140.88],[20190911,141.11],[20190912,141.99],[20190913,142.09],[20190916,141.82],[20190917,142.02],[20190918,141.89],[20190919,141.71],[20190920,142.33],[20190923,142.36],[20190924,142.48],[20190925,141.12],[20190926,142.22],[20190927,142.4],[20190930,141.86],[20191001,142.34],[20191002,140.23],[20191004,138.26],[20191007,139.86],[20191008,139.1],[20191009,138.65],[20191010,138.55],[20191011,140.02],[20191014,140.64],[20191015,141.09],[20191016,141.87],[20191017,141.51],[20191018,141.13],[20191021,140.6],[20191022,141.32],[20191023,140.97],[20191024,141.61],[20191025,141.93],[20191028,142.62],[20191029,143.14],[20191030,142.97],[20191031,142.79],[20191104,143.92],[20191105,144.96],[20191106,145.32],[20191107,145.8],[20191108,146.33],[20191111,146.02],[20191112,146.22],[20191113,146.11],[20191114,146.35],[20191115,146.34],[20191118,146.81],[20191119,146.85],[20191120,146.51],[20191121,146.01],[20191122,146.06],[20191125,146.94],[20191126,147.76],[20191127,148.3],[20191128,148.6],[20191129,148.47],[20191202,147.97],[20191203,145.87],[20191204,145.67],[20191205,146.19],[20191206,146.37],[20191209,147.52],[20191210,146.78],[20191211,147.05],[20191212,147.15],[20191213,148.06],[20191216,148.9],[20191217,149.4],[20191218,149.65],[20191219,149.7],[20191220,150.31],[20191223,151.25],[20191227,151.38],[20191230,150.8],[20200102,150.58],[20200103,150.82],[20200106,150.06],[20200107,150.67],[20200108,151.15],[20200109,152.17],[20200110,153.02],[20200113,152.69],[20200114,153.11],[20200115,153.02],[20200116,153.2],[20200117,154.41],[20200120,155.05],[20200121,154.59],[20200122,154.9],[20200123,154.64],[20200124,155.33],[20200127,153.19],[20200128,152.45],[20200129,153.71],[20200130,152.36],[20200131,152],[20200203,150.3],[20200204,151.85],[20200205,154.26],[20200206,155.45],[20200207,155.77],[20200210,155.32],[20200211,156.81],[20200212,157.55],[20200213,158.02],[20200214,158.97],[20200217,159.18],[20200218,158.75],[20200219,159.12],[20200220,159.4],[20200221,158.39],[20200224,154.73],[20200225,152.46],[20200226,148.24],[20200227,146.34],[20200228,140.62],[20200302,138.31],[20200303,142.07],[20200304,141.2],[20200305,141.94],[20200306,138.73],[20200309,133.87],[20200310,131.85],[20200311,131.58],[20200312,130.86],[20200313,129.11],[20200316,128.58],[20200317,127.8],[20200318,128.07],[20200319,127.6],[20200320,127.33],[20200323,127.55],[20200324,126.45],[20200325,126.97],[20200326,128.08],[20200327,128.65],[20200330,127.96],[20200331,128.23],[20200401,129.03],[20200402,128.04],[20200403,128.34],[20200406,127.69],[20200407,128.13],[20200408,128.94],[20200409,128.65],[20200414,128.94],[20200415,129.48],[20200416,128.98],[20200417,128.69],[20200420,129.91],[20200421,129.82],[20200422,129.04],[20200423,129.49],[20200424,129.68],[20200427,129.25],[20200428,129.47],[20200429,129.68],[20200430,129.79],[20200504,130.56],[20200505,128.89],[20200506,129.12],[20200507,129.25],[20200508,129.42],[20200511,129.63],[20200512,129.71],[20200513,129.71],[20200514,129.3],[20200515,129.03],[20200518,129.1],[20200519,129.7],[20200520,129.35],[20200522,129.55],[20200525,129.23],[20200526,129.17],[20200527,129.47],[20200528,129.39],[20200529,129.53],[20200602,129.46],[20200603,129.89],[20200604,130.29],[20200605,129.67],[20200608,130.41],[20200609,130.67],[20200610,130.18],[20200612,128.26],[20200615,128.73],[20200616,128.29],[20200617,129.5],[20200618,129.7],[20200619,129.62],[20200622,130.01],[20200624,129.8],[20200625,129.05],[20200626,129.41],[20200629,128.93],[20200630,129.05],[20200701,129.55],[20200702,129.6],[20200703,130.19],[20200706,130.12],[20200707,130.66],[20200708,130.35],[20200709,130.55],[20200710,130.55],[20200713,130.72],[20200714,130.28],[20200715,130.29],[20200716,130.74],[20200717,130.47],[20200720,130.66],[20200721,131.33],[20200722,131.15],[20200723,130.86],[20200724,130.33],[20200727,129.49],[20200728,129.42],[20200729,129.41],[20200730,129.61],[20200731,129.02],[20200803,129.41],[20200804,130.12],[20200805,130.44],[20200806,130.38],[20200807,130.73],[20200810,131.32],[20200811,131.73],[20200812,131.71],[20200813,131.87],[20200814,131.71],[20200817,131.61],[20200818,131.8],[20200819,131.54],[20200820,131.43],[20200821,131.69],[20200824,132.68],[20200825,133.33],[20200826,133.59],[20200827,134.27],[20200828,134.01],[20200831,133.88],[20200901,133.19],[20200902,134.63],[20200903,135.84],[20200904,133.12],[20200907,132.24],[20200908,132.11],[20200909,131.41],[20200910,131.86],[20200911,131.31],[20200914,131.33],[20200915,132.09],[20200916,132.84],[20200917,132.32],[20200918,131.99],[20200921,130.54],[20200922,130.47],[20200923,131.32],[20200924,130.01],[20200925,129.62],[20200928,131.27],[20200929,131.71],[20200930,131.35],[20201001,132.07],[20201002,131.71],[20201005,131.83],[20201006,132.46],[20201007,132.27],[20201008,133.12],[20201009,133.56],[20201012,134.18],[20201013,135.1],[20201014,135.08],[20201015,134.26],[20201016,134.32],[20201019,134.39],[20201020,133.35],[20201021,132.69],[20201022,132.63],[20201023,133.02],[20201026,132.63],[20201027,132.03],[20201028,131.15],[20201029,129.57],[20201030,129.93],[20201102,130.17],[20201103,130.99],[20201104,131.99],[20201105,133.59],[20201106,133.93],[20201109,135.08],[20201110,135.43],[20201111,135.62],[20201112,135.76],[20201113,135.38],[20201116,136.3],[20201117,136.55],[20201118,136.53],[20201119,135.88],[20201120,136.08],[20201123,136],[20201124,136.56],[20201125,137.2],[20201126,137.05],[20201127,137.17],[20201130,136.81],[20201201,136.77],[20201202,136.42],[20201203,136.11],[20201204,136.08],[20201207,136.76],[20201208,136.53],[20201209,137.38],[20201210,136.93],[20201211,136.09],[20201214,136.62],[20201215,136.32],[20201216,136.93],[20201217,137.17],[20201218,137.29],[20201221,136.18],[20201222,136.28],[20201223,136.81],[20201228,137.43],[20201229,137.97],[20201230,137.97],[20210104,138.55],[20210105,137.62],[20210106,137.9],[20210107,139.25],[20210108,141.18],[20210111,141.99],[20210112,142.06],[20210113,141.94],[20210114,142.72],[20210115,142.33],[20210118,142.24],[20210119,142.38],[20210120,143.11],[20210121,144.49],[20210122,143.26],[20210125,143.76],[20210126,144.06],[20210127,142.85],[20210128,140.75],[20210129,140.61],[20210201,140.21],[20210202,142.38],[20210203,143.9],[20210204,144.14],[20210205,145.23],[20210208,145.34],[20210209,145.29],[20210210,145.54],[20210211,145.49],[20210212,145.66],[20210215,146.58],[20210216,146.66],[20210217,146.94],[20210218,146.45],[20210219,145.52],[20210222,144.64],[20210223,143.55],[20210224,143.7],[20210225,143.84],[20210226,142.08],[20210301,142.62],[20210302,144.38],[20210303,144.1],[20210304,142.56],[20210305,142.12],[20210308,143.33],[20210309,143.88],[20210310,144.77],[20210311,145.35],[20210312,145.9],[20210315,146.17],[20210316,146.81],[20210317,146.83],[20210318,146.55],[20210319,146.22],[20210322,145.79],[20210323,146.14],[20210324,146.13],[20210325,145.02],[20210326,146.21],[20210329,147.86],[20210330,148.08],[20210331,148.25],[20210401,148.91],[20210406,150.32],[20210407,149.94],[20210408,150.27],[20210409,150.6],[20210412,150.78],[20210413,150.49],[20210414,150.8],[20210415,150.73],[20210416,151.62],[20210419,151.53],[20210420,150.22],[20210421,149.77],[20210422,150.48],[20210423,150.13],[20210426,150.55],[20210427,150.99],[20210428,150.96],[20210429,151.17],[20210430,150.67],[20210503,151.03],[20210504,151.02],[20210505,150.42],[20210506,150.43],[20210507,151],[20210510,151.21],[20210511,149.07],[20210512,148.28],[20210514,147.94],[20210517,148.47],[20210518,148.69],[20210519,147.4],[20210520,147.44],[20210521,149.1],[20210525,149.9],[20210526,150.03],[20210527,150.3],[20210528,151.17],[20210531,151.16],[20210601,151.43],[20210602,151.41],[20210604,151.82],[20210607,152.41],[20210608,152.44],[20210609,152.18],[20210610,152.07],[20210611,153.07],[20210614,153.66],[20210615,153.97],[20210616,153.58],[20210617,154.22],[20210618,154.71],[20210621,153.68],[20210622,154.75],[20210624,155.32],[20210625,155.68],[20210628,156.23],[20210629,156.65],[20210630,156.75],[20210701,156.77],[20210702,157.64],[20210705,157.97],[20210706,158.2],[20210707,158.35],[20210708,157.28],[20210709,156.89],[20210712,157.88],[20210713,158.7],[20210714,159.12],[20210715,158.48],[20210716,158.42],[20210719,156.59],[20210720,155.56],[20210721,156.91],[20210722,158.11],[20210723,158.96],[20210726,159.13],[20210727,158.87],[20210728,158.22],[20210729,158.5],[20210730,157.99],[20210802,158.39],[20210803,158.51],[20210804,159.22],[20210805,159.33],[20210806,160.22],[20210809,160.61],[20210810,161.1],[20210811,161.35],[20210812,161.51],[20210813,161.56],[20210816,161.02],[20210817,160.66],[20210818,160.9],[20210819,159.07],[20210820,159.05],[20210823,160.26],[20210824,161.35],[20210825,161.6],[20210826,161.47],[20210827,161.12],[20210830,161.68],[20210831,161.93],[20210901,162.3],[20210902,162.21],[20210903,162.39],[20210906,162.8],[20210907,162.71],[20210908,162.64],[20210909,161.7],[20210910,161.96],[20210913,161.77],[20210914,161.18],[20210915,160.47],[20210916,161.27],[20210917,161],[20210920,159.07],[20210921,158.69],[20210922,158.59],[20210923,159.96],[20210924,160.19],[20210927,160.67],[20210928,159.62],[20210929,158.42],[20210930,158.93],[20211001,157.5],[20211004,157.46],[20211005,156.76],[20211006,156.91],[20211007,158.56],[20211008,159.49],[20211011,159.01],[20211012,158.84],[20211013,158.73],[20211014,159.32],[20211015,160.94],[20211018,161.58],[20211019,161.83],[20211020,162.65],[20211021,162.6],[20211022,163.33],[20211025,163.32],[20211026,164.22],[20211027,164.14],[20211028,163.68],[20211029,163.33],[20211102,164.99],[20211103,165.37],[20211104,166.61],[20211105,167.46],[20211108,167.39],[20211109,167.55],[20211110,167.1],[20211111,167.65],[20211112,168.19],[20211115,169.19],[20211116,170.19],[20211117,170.99],[20211118,170.55],[20211119,170.45],[20211122,170.72],[20211123,170.1],[20211124,169.88],[20211125,170.44],[20211126,168.07],[20211129,166.64],[20211130,165.73],[20211201,165.41],[20211202,163.58],[20211203,164.71],[20211206,163.99],[20211207,166.2],[20211208,168.19],[20211209,167.62],[20211210,167.54],[20211213,167.97],[20211214,166.52],[20211215,165.82],[20211216,167.51],[20211217,166.07],[20211220,164.77],[20211221,164.38],[20211222,165.8],[20211223,166.98],[20211227,167.92],[20211228,168.95],[20211229,169.18],[20211230,169.07],[20220103,168.85],[20220104,169.66],[20220105,169.38],[20220106,167.06],[20220107,166.85],[20220110,165.81],[20220111,165.9],[20220112,166.79],[20220113,166.54],[20220114,164.92],[20220117,165.1],[20220118,164.43],[20220119,163.89],[20220120,163.4],[20220121,162.05],[20220124,159.9],[20220125,158.86],[20220126,159.26],[20220127,159.28],[20220128,158.75],[20220131,159.87],[20220201,161.13],[20220202,161.85],[20220203,161.95],[20220204,159.41],[20220207,159.6],[20220208,159.55],[20220209,160.36],[20220210,161.38],[20220211,160.4],[20220214,159.52],[20220215,159.41],[20220216,159.99],[20220217,160.01],[20220218,158.87],[20220221,158.1],[20220222,157.71],[20220223,157.37],[20220224,156.13],[20220225,156.82],[20220228,157.85],[20220301,158.03],[20220302,157.97],[20220303,158.46],[20220304,158.07],[20220307,157.78],[20220308,156.46],[20220309,155.88],[20220310,156.5],[20220311,156.65],[20220314,156.39],[20220315,155.87],[20220316,156.7],[20220317,157.47],[20220318,157.83],[20220321,158.45],[20220322,158.72],[20220323,159.28],[20220324,158.95],[20220325,159.2],[20220328,159.3],[20220329,159.58],[20220330,159.63],[20220331,159.35],[20220401,159.06],[20220404,159.38],[20220405,160.11],[20220406,159.63],[20220407,158.88],[20220408,159.03],[20220411,158.79],[20220412,157.81],[20220413,157.91],[20220414,158.21],[20220419,157.95],[20220420,158.34],[20220421,158.41],[20220422,157.76],[20220425,155.9],[20220426,156.19],[20220427,155.2],[20220428,156.33],[20220429,157.36],[20220502,156.39],[20220503,156.27],[20220504,156.25],[20220505,156.79],[20220506,155.58],[20220510,153.84],[20220511,153.56],[20220512,153.23],[20220513,153.71],[20220516,154.37],[20220517,154.34],[20220518,154.54],[20220519,153.73],[20220520,153.48],[20220523,153.57],[20220524,153.49],[20220525,153.32],[20220527,153.89],[20220530,154.64],[20220531,154.67],[20220601,154.57],[20220602,154.44],[20220603,154.58],[20220607,154.34],[20220608,154.45],[20220609,154.28],[20220610,153.93],[20220613,153.16],[20220614,152.53],[20220615,152.21],[20220617,151.69],[20220620,151.65],[20220621,151.71],[20220622,151.9],[20220624,152.14],[20220627,152.72],[20220628,152.76],[20220629,152.55],[20220630,152.41],[20220701,152.19],[20220704,152.41],[20220705,152.6],[20220706,152.84],[20220707,153.19],[20220708,153.77],[20220711,153.71],[20220712,153.62],[20220713,153.48],[20220714,153.15],[20220715,153.14],[20220718,153.42],[20220719,153.09],[20220720,153.56],[20220721,153.8],[20220722,154.1],[20220725,153.91],[20220726,153.88],[20220727,153.85],[20220728,154.37],[20220729,154.93],[20220801,155.18],[20220802,155.02],[20220803,155.02],[20220804,155.57],[20220805,155.51],[20220808,155.52],[20220809,155.36],[20220810,154.99],[20220811,155.63],[20220812,155.8],[20220816,157.52],[20220817,157.61],[20220818,157.06],[20220819,157.46],[20220822,156.91],[20220823,156.24],[20220824,155.89],[20220825,156.07],[20220826,156.75],[20220829,154.57],[20220830,153.85],[20220831,153.15],[20220901,151.83],[20220902,151.84],[20220905,151.81],[20220906,151.61],[20220907,151.42],[20220908,151.75],[20220909,152.15],[20220912,152.91],[20220913,153.71],[20220914,151.67],[20220915,151.54],[20220916,150.65],[20220919,149.7],[20220920,149.92],[20220921,149.74],[20220922,149.4],[20220923,148.74],[20220926,148.18],[20220927,148.23],[20220928,147.99],[20220929,148.07],[20220930,146.86],[20221004,147.36],[20221005,148.14],[20221006,148.5],[20221007,148.43],[20221010,147.47],[20221011,147.04],[20221012,146.69],[20221013,146.48],[20221014,146.92],[20221017,146.61],[20221018,147.06],[20221019,147.22],[20221020,146.99],[20221021,146.76],[20221024,147.1],[20221025,147.33],[20221026,147.38],[20221027,147.24],[20221028,147.34],[20221031,147.75],[20221102,148.14],[20221103,147.85],[20221104,147.72],[20221107,147.65],[20221108,147.75],[20221109,147.79],[20221110,147.57],[20221111,148.37],[20221114,148.5],[20221115,148.27],[20221116,148.39],[20221117,148.07],[20221118,148.05],[20221121,148.48],[20221122,148.47],[20221123,148.77],[20221124,148.86],[20221125,148.92],[20221128,148.59],[20221129,148.36],[20221130,148.46],[20221201,149.47],[20221202,149.23],[20221205,148.9],[20221206,148.44],[20221207,147.77],[20221208,147.65],[20221209,147.89],[20221212,147.67],[20221213,148.06],[20221214,148.16],[20221215,147.78],[20221216,146.59],[20221219,146.18],[20221220,145.88],[20221221,145.84],[20221222,146.38],[20221223,146.02],[20221227,146.02],[20221228,145.94],[20221229,145.61],[20221230,145.95],[20230102,145.95],[20230103,146.19],[20230104,146.33],[20230105,146.58],[20230106,146.56],[20230109,146.97],[20230110,146.81],[20230111,146.96],[20230112,147.36],[20230113,147.28],[20230116,147.46],[20230117,147.52],[20230118,147.61],[20230119,147.21],[20230120,147],[20230123,147.37],[20230124,147.8],[20230125,147.68],[20230126,147.78],[20230127,148.25],[20230130,148.1],[20230131,147.83],[20230201,148.17],[20230202,148.44],[20230203,149.31],[20230206,149.44],[20230207,149.54],[20230208,150.12],[20230209,150.05],[20230210,149.16],[20230213,149.49],[20230214,149.93],[20230215,149.88],[20230216,150.28],[20230217,149.5],[20230220,149.14],[20230221,148.98],[20230222,147.94],[20230223,148.21],[20230224,148.22],[20230227,147.82],[20230228,147.74],[20230301,147.21],[20230302,146.61],[20230303,147.84],[20230306,148.78],[20230307,148.77],[20230308,148.3],[20230309,148.05],[20230310,146.01],[20230313,142.86],[20230314,142.01],[20230315,142.88],[20230316,142.94],[20230317,143.63],[20230320,143.2],[20230321,143.3],[20230322,143.81],[20230323,143.23],[20230324,143.42],[20230327,143.69],[20230328,143.59],[20230329,143.61],[20230330,144.3],[20230331,144.54],[20230403,145.29],[20230404,145.36],[20230405,144.86],[20230406,144.75],[20230411,144.91],[20230412,145.11],[20230413,144.64],[20230414,144.94],[20230417,145.29],[20230418,145.63],[20230419,145.42],[20230420,145.08],[20230421,144.93],[20230424,144.82],[20230425,144.39],[20230426,143.3],[20230427,143.09],[20230428,144.4],[20230502,145.38],[20230503,144.28],[20230504,143.35],[20230505,143.67],[20230508,144.78],[20230510,144.99],[20230511,145.5],[20230512,145.8],[20230515,146.16],[20230516,146.14],[20230517,146.26],[20230519,147.86],[20230522,147.88],[20230523,147.97],[20230524,146.54],[20230525,146.53],[20230526,146.91],[20230530,148.36],[20230531,148],[20230601,147.39],[20230602,148.4],[20230605,150.47],[20230606,150.51],[20230607,150.75],[20230609,149.99],[20230612,150.5],[20230613,151.19],[20230614,152.25],[20230615,151.47],[20230616,152.03],[20230619,151.7],[20230620,151.1],[20230621,150.82],[20230622,148.84],[20230626,149.11],[20230627,148.47],[20230628,149.44],[20230629,150.12],[20230630,151.42],[20230703,152.23],[20230704,152.3],[20230705,151.92],[20230706,151.36],[20230707,150.13],[20230710,149.16],[20230711,149.34],[20230712,150.17],[20230713,150.39],[20230714,150.69],[20230717,150.26],[20230718,150.49],[20230719,151.71],[20230720,151.87],[20230721,152.18],[20230724,152.36],[20230725,153.41],[20230726,153.26],[20230727,153.53],[20230728,154.59],[20230731,154.73],[20230801,155.04],[20230802,154.04],[20230803,152.67],[20230804,152.38],[20230807,151.94],[20230808,152.09],[20230809,152.3],[20230810,151.64],[20230811,151.48],[20230814,151.49],[20230816,150.84],[20230817,150.52],[20230818,149.02],[20230821,149.12],[20230822,150.07],[20230823,150.44],[20230824,151.93],[20230825,150.79],[20230828,151.24],[20230829,152.06],[20230830,152.94],[20230831,153.6],[20230901,154.09],[20230904,154.64],[20230905,154.77],[20230906,154.26],[20230907,153.73],[20230908,153.37],[20230911,153.99],[20230912,154.27],[20230913,153.44],[20230914,154.2],[20230915,156.11],[20230918,154.57],[20230919,154.03],[20230920,153.8],[20230921,152.44],[20230922,151.34],[20230925,150.65],[20230926,150.8],[20230927,150.42],[20230928,150.2],[20230929,150.85],[20231002,150.79],[20231004,148.95],[20231005,149.48],[20231006,149.62],[20231009,150.12],[20231010,151.16],[20231011,152.18],[20231012,152.74],[20231013,152.4],[20231016,151.86],[20231017,152.12],[20231018,151.89],[20231019,150.55],[20231020,148.8],[20231023,146.98],[20231024,147.24],[20231025,147.83],[20231026,146.37],[20231027,146.03],[20231030,145.55],[20231031,145.64],[20231102,147.87],[20231103,149.44],[20231106,149.9],[20231107,150.21],[20231108,150.66],[20231109,150.86],[20231110,150.23],[20231113,151.09],[20231114,151.11],[20231115,152.38],[20231116,152.32],[20231117,152.54],[20231120,152.16],[20231121,152.56],[20231122,153],[20231123,153.38],[20231124,153.32],[20231127,152.9],[20231128,152.65],[20231129,152.86],[20231130,153.67],[20231201,154.04],[20231204,154.98],[20231205,154.79],[20231206,155.87],[20231207,155.7],[20231208,156.13],[20231211,156.86],[20231212,157.23],[20231213,157.78],[20231214,158.22],[20231215,158.33],[20231218,158.49],[20231219,158.53],[20231220,158.98],[20231221,157.94],[20231222,158],[20231227,158.46],[20231228,158.31],[20231229,158.87],[20240102,158.96],[20240103,158.69],[20240104,157.87],[20240105,157.52],[20240108,157.64],[20240109,158.9],[20240110,159.23],[20240111,159.73],[20240112,159.57],[20240115,159.91],[20240116,160.01],[20240117,159.45],[20240118,159.23],[20240119,160.3],[20240122,161.42],[20240123,161.88],[20240124,162.5],[20240125,162.42],[20240126,163.24],[20240129,163.85],[20240130,164.56],[20240131,164.21],[20240201,163.47],[20240202,164.06],[20240205,165.67],[20240206,165.75],[20240207,165.8],[20240208,166.66],[20240209,166.96],[20240212,167.57],[20240213,167.22],[20240214,167.05],[20240215,167.85],[20240216,168.38],[20240219,167.82],[20240220,167.35],[20240221,166.54],[20240222,167.79],[20240223,169.38],[20240226,169.19],[20240227,168.8],[20240228,168.84],[20240229,168.48],[20240301,169.54],[20240304,170.29],[20240305,170.1],[20240306,169.46],[20240307,169.94],[20240308,170.8],[20240311,169.39],[20240312,169.78],[20240313,171.13],[20240314,171.33],[20240315,171.11],[20240318,170.83],[20240319,170.78],[20240320,171.94],[20240321,172.97],[20240322,174.1],[20240325,173.58],[20240326,173.71],[20240327,173.99],[20240328,174.65],[20240402,174.94],[20240403,173.37],[20240404,173.15],[20240405,171.76],[20240408,172.67],[20240409,172.53],[20240410,172.84],[20240411,172.54],[20240412,174],[20240415,173.15],[20240416,171.03],[20240417,170.46],[20240418,169.39],[20240419,168.58],[20240422,168.55],[20240423,169.5],[20240424,171],[20240425,169.68],[20240426,170.35],[20240429,171.84],[20240430,171.84],[20240502,170.7],[20240503,170.8],[20240506,172.34],[20240507,173.31],[20240508,173.79],[20240510,174.62],[20240513,174.91],[20240514,174.64],[20240515,174.99],[20240516,176.31],[20240517,176.25],[20240521,176.2],[20240522,176.52],[20240523,177.01],[20240524,175.82],[20240527,176.04],[20240528,175.89],[20240529,175.38],[20240531,173.89],[20240603,175.32],[20240604,174.58],[20240605,175.33],[20240606,176.91],[20240607,176.58],[20240610,177.69],[20240611,177.92],[20240612,178.04],[20240613,178.71],[20240614,178.79],[20240617,179.04],[20240618,179.75],[20240619,180.34],[20240620,181],[20240621,180.64],[20240624,180.23],[20240625,180.18],[20240626,180.94],[20240627,180.47],[20240628,180.97],[20240701,179.9],[20240702,179.6],[20240703,180.42],[20240704,181.05],[20240705,180.95],[20240708,181.4],[20240709,181.93],[20240710,182],[20240711,182.89],[20240712,182.1],[20240715,182.92],[20240716,182.76],[20240717,181.69],[20240718,181.19],[20240719,180.29],[20240722,179.75],[20240723,181.15],[20240724,180.17],[20240725,177.29]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 905,26€ |
2021 | 1.099,65€ |
2022 | 1.064,71€ |
2023 | 1.061,25€ |
2024 | 1.226,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,60% |
3 M | 4,48% |
6 M | 9,16% |
lfd. Jahr | 11,59% |
1 Jahr | 15,57% |
3 Jahre | 11,53% |
5 Jahre | 22,61% |
10 Jahre | 47,82% |
Entwicklung p.a. | 3,31% |
Wertentwicklung seit Auflage | 77,29% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer Rendite in Euro. Um dies zu erreichen, investiert der Fonds flexibel in verzinsliche Wertpapiere, Aktien, Fonds, Zertifikate, Derivate, Geldmarktinstrumente und liquide Mittel. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Kategorien angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers MSCI World ESG UCITS ETF 1C | 19,30% |
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 19,20% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 8,50% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 8,30% |
Deutsche Managed Euro Fund Z-Class | 4,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -9.4742 | -0.693600 |
07.2020 - 07.2021 | 21.4733 | 13.699800 |
07.2021 - 07.2022 | -3.1769 | -6.467700 |
07.2022 - 07.2023 | -0.3249 | 1.647500 |
07.2023 - 07.2024 | 15.5661 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,70% | 8,54% | 9,77% | 9,59% |
Sharpe Ratio | 1,63 | 0,45 | 0,52 | 0,46 |
Tracking Error | 4,53% | 4,74% | 5,53% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 0,95 | 0,91 | 1,03 |
Treynor Ratio | 11,33 | 4,03 | 5,59 | 4,28 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Xtrackers MSCI World ESG UCITS ETF 1C | 19,30% |
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 19,20% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 8,50% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 8,30% |
Deutsche Managed Euro Fund Z-Class | 4,60% |
Colbia Threadle (Lux) I - CT (Lux)Gl Focus EUR | 3,30% |
BNP Paribas Sust.Eur.MF Equity I Acc EUR | 2,50% |
DWS Vermögensbildungsfonds I ID | 2,40% |
DWS ESG Akkumula ID | 2,20% |
Robeco BP Gl Premium Equities I EUR | 2,20% |
Länderverteilung (25. 07. 2024)
Welt | 99,70% |
Kasse | 0,30% |
Branchenverteilung (25. 07. 2024)
Divers | 99,70% |
Kasse | 0,30% |
Assetverteilung (25. 07. 2024)
Aktienfonds | 93,40% |
Geldmarktfonds | 4,80% |
Renten | 1,40% |
Geldmarkt/Kasse | 0,30% |
Rentenfonds | 0,20% |
gemischt | -0,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2347KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,80% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Andreas Engesser |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.377,49 Mio. EUR |