Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SM
ISIN: LU0274221281
Aktienfonds Large Cap, Schweiz
Aktueller Preis (31. 01. 2023)
116,87 CHF
0,02 CHF / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Switzerland UCITS ETF 1D"},"ts":[[20180105,102.48],[20180108,102.74],[20180109,103.35],[20180110,102.38],[20180111,102],[20180112,101.99],[20180115,101.82],[20180116,101.11],[20180117,101.07],[20180118,101.38],[20180119,101.83],[20180122,101.99],[20180123,102.14],[20180124,102.46],[20180125,102.16],[20180126,102.92],[20180129,102.88],[20180130,102.41],[20180131,101.04],[20180201,100.83],[20180202,100.09],[20180205,98.79],[20180206,96.2],[20180207,97.37],[20180208,95.51],[20180209,95.1],[20180212,96.61],[20180213,95.68],[20180214,97.29],[20180215,97.11],[20180216,98.02],[20180219,97.22],[20180220,97.77],[20180221,97.71],[20180222,97.91],[20180223,97.74],[20180226,98.39],[20180227,97.92],[20180228,97.15],[20180301,95.94],[20180302,94.26],[20180305,95.92],[20180306,95.19],[20180307,94.96],[20180308,95.73],[20180309,96.44],[20180312,96.96],[20180313,95.96],[20180314,95.74],[20180316,96.27],[20180319,95.39],[20180320,95.76],[20180321,95.19],[20180322,93.98],[20180323,92.98],[20180326,92.06],[20180327,93.24],[20180328,94.27],[20180329,94.29],[20180403,93.09],[20180404,92.38],[20180405,94.39],[20180406,93.93],[20180409,94.08],[20180410,94.73],[20180411,93.75],[20180412,94.23],[20180413,94.48],[20180416,94.09],[20180417,94.84],[20180418,94.37],[20180419,94.42],[20180420,94.19],[20180423,94.4],[20180424,94.44],[20180425,93.54],[20180426,94.72],[20180427,94.95],[20180430,95.33],[20180502,95.47],[20180503,94.88],[20180504,95.67],[20180508,96.79],[20180509,97.32],[20180511,97.2],[20180514,97],[20180515,97.37],[20180516,98.14],[20180517,98.08],[20180518,97.97],[20180522,98.12],[20180523,97.81],[20180524,97.52],[20180525,97.54],[20180529,96.92],[20180530,96.27],[20180531,94.82],[20180601,96.51],[20180604,96.58],[20180605,95.78],[20180606,94.88],[20180607,95.01],[20180608,94.95],[20180611,95.69],[20180612,96.02],[20180613,95.98],[20180614,96.8],[20180615,96.4],[20180618,95.16],[20180619,95.03],[20180620,95.8],[20180621,95.05],[20180622,96.48],[20180625,94.69],[20180626,95],[20180627,95.35],[20180628,94.78],[20180629,96.28],[20180702,95.52],[20180703,96.58],[20180704,97.14],[20180705,96.79],[20180706,96.9],[20180709,97.46],[20180710,97.52],[20180711,96.6],[20180712,98.12],[20180713,98.05],[20180716,97.97],[20180717,98.06],[20180718,99.64],[20180719,99.54],[20180720,100.13],[20180723,99.93],[20180724,100.23],[20180725,100.62],[20180726,101.83],[20180727,102.32],[20180730,102.18],[20180731,102.3],[20180801,102.33],[20180802,102.52],[20180803,102.77],[20180806,102.83],[20180807,103.24],[20180808,102.83],[20180809,102.81],[20180810,102.6],[20180813,102.82],[20180814,103.26],[20180816,103.15],[20180817,102.89],[20180820,103.26],[20180821,103.45],[20180822,102.77],[20180823,102.96],[20180824,102.85],[20180828,102.9],[20180829,103.3],[20180830,103.26],[20180831,103.07],[20180903,103.52],[20180904,102.97],[20180905,101.77],[20180906,101.35],[20180907,102.15],[20180910,102.72],[20180911,102.51],[20180912,103.04],[20180913,103.13],[20180914,103.16],[20180917,103.1],[20180918,102.75],[20180919,102.57],[20180920,103.23],[20180921,103.93],[20180924,102.76],[20180925,102.81],[20180926,103.55],[20180927,103.93],[20180928,104.25],[20181001,103.79],[20181002,103.94],[20181003,104.41],[20181004,103.49],[20181005,102.63],[20181008,102.14],[20181009,102.29],[20181010,101.24],[20181011,98.19],[20181012,98.08],[20181015,98.38],[20181016,99.85],[20181017,99.21],[20181018,99.6],[20181019,101.12],[20181022,100.82],[20181023,100.04],[20181024,100.09],[20181025,99.66],[20181026,99.55],[20181029,100.34],[20181030,101.4],[20181031,103.12],[20181102,102.49],[20181105,102.59],[20181106,102.19],[20181107,102.94],[20181108,103.33],[20181109,103.55],[20181112,103],[20181113,103.31],[20181114,102.08],[20181115,101.7],[20181116,101.55],[20181119,100.8],[20181120,100.95],[20181121,101.64],[20181122,100.9],[20181123,101.96],[20181126,102.69],[20181127,102.54],[20181128,102.8],[20181129,103.7],[20181130,103.78],[20181203,104.66],[20181204,104.3],[20181205,102.85],[20181206,99.94],[20181207,100.98],[20181210,98.85],[20181211,101.16],[20181212,102.44],[20181213,101.88],[20181214,101.03],[20181217,99.75],[20181218,98.58],[20181219,98.28],[20181220,96.84],[20181221,97.06],[20181227,94.72],[20181228,97.76],[20190102,97.65],[20190103,98.43],[20190104,99.64],[20190107,98.98],[20190108,99.95],[20190109,100.6],[20190110,101.51],[20190111,101.35],[20190114,101.22],[20190115,101.97],[20190116,102.35],[20190117,102.51],[20190118,103.5],[20190121,103.22],[20190122,102.96],[20190123,102.81],[20190124,103.05],[20190125,102.58],[20190128,101.74],[20190129,102.59],[20190130,102.51],[20190131,102.56],[20190201,102.91],[20190204,102.86],[20190205,104.28],[20190206,104.52],[20190207,103.67],[20190208,103.4],[20190211,104.15],[20190212,104.43],[20190213,104.91],[20190214,104.91],[20190215,106.31],[20190218,106.49],[20190219,106.42],[20190220,107.22],[20190221,107.32],[20190222,107.57],[20190225,107.99],[20190226,108.45],[20190227,107.98],[20190228,107.96],[20190301,107.97],[20190304,108.24],[20190305,108.51],[20190306,108.38],[20190307,108.17],[20190308,107.9],[20190311,108.43],[20190312,108.12],[20190313,108.72],[20190314,110.08],[20190315,109.91],[20190318,110.07],[20190319,110.39],[20190320,109.96],[20190321,110.26],[20190322,109.39],[20190325,109.3],[20190326,110.6],[20190327,110.84],[20190328,111.12],[20190329,111.89],[20190401,112.49],[20190402,112.33],[20190403,112.59],[20190404,112.52],[20190405,112.33],[20190408,112.31],[20190409,112.59],[20190410,112.21],[20190411,111.78],[20190412,110.82],[20190415,111.26],[20190416,111.72],[20190417,111.46],[20190418,111.44],[20190423,111.65],[20190424,112.43],[20190425,113.34],[20190426,113.69],[20190429,113.76],[20190430,113.58],[20190502,113.45],[20190503,113.91],[20190507,112.34],[20190508,113.01],[20190510,111.49],[20190513,110.91],[20190514,111.47],[20190515,112.73],[20190516,114.56],[20190517,114.74],[20190520,114.14],[20190521,114.48],[20190522,115.07],[20190523,114.81],[20190524,115.63],[20190528,115.39],[20190529,114.24],[20190531,114.26],[20190603,115.86],[20190604,115.28],[20190605,116.22],[20190606,116.38],[20190607,117.02],[20190611,117.54],[20190612,117.71],[20190613,118.17],[20190614,118],[20190617,118.04],[20190618,120.03],[20190619,119.59],[20190620,120.23],[20190621,119.91],[20190624,119.61],[20190625,119.68],[20190626,118.8],[20190627,119],[20190628,119.44],[20190701,120.18],[20190702,120.89],[20190703,121.41],[20190704,121.46],[20190705,120.46],[20190708,120.78],[20190709,120.48],[20190710,120.21],[20190711,119.44],[20190712,118.02],[20190715,118.68],[20190716,119.05],[20190717,120.23],[20190718,121.04],[20190719,120.12],[20190722,119.95],[20190723,121.79],[20190724,121.23],[20190725,120.85],[20190726,122.09],[20190729,122.28],[20190730,121.41],[20190731,121.86],[20190801,121.86],[20190802,120.6],[20190805,119.04],[20190806,118.18],[20190807,118.05],[20190808,120.68],[20190809,121.07],[20190812,121.44],[20190813,121.93],[20190814,120.11],[20190816,121.43],[20190819,122.28],[20190820,121.79],[20190821,122.66],[20190822,121.77],[20190823,121.3],[20190827,121.95],[20190828,121.71],[20190829,122.6],[20190830,123.05],[20190902,123.85],[20190903,123.52],[20190904,123.9],[20190905,124.61],[20190906,125.07],[20190909,124.59],[20190910,123.49],[20190911,124.42],[20190912,124.91],[20190913,123.35],[20190916,122.46],[20190917,122.9],[20190918,122.71],[20190919,123.6],[20190920,123.74],[20190923,123.81],[20190924,124.08],[20190925,123.47],[20190926,124.47],[20190927,124.8],[20190930,125.43],[20191001,123.13],[20191002,120.5],[20191003,120.51],[20191004,121.84],[20191007,122.79],[20191008,121.76],[20191009,121.81],[20191010,122.29],[20191011,122.52],[20191014,122.32],[20191015,123.24],[20191016,122.8],[20191017,122.36],[20191018,121.72],[20191021,121.67],[20191022,122.01],[20191023,122.02],[20191024,122.98],[20191025,124.02],[20191028,124.04],[20191029,124.43],[20191030,124.67],[20191031,124.49],[20191104,125.45],[20191105,124.7],[20191106,125.35],[20191107,125.46],[20191108,125.44],[20191111,125.71],[20191112,125.87],[20191113,126.66],[20191114,126.02],[20191115,126.32],[20191118,126.36],[20191119,126.21],[20191120,126.5],[20191121,125.63],[20191122,125.97],[20191125,127.27],[20191126,127.64],[20191127,128.04],[20191128,128],[20191129,127.49],[20191202,125.75],[20191203,124.94],[20191204,126.02],[20191205,126.28],[20191206,127.47],[20191209,127.28],[20191210,127.12],[20191211,127.36],[20191212,127.54],[20191213,126.77],[20191216,128.48],[20191217,128.48],[20191218,129.09],[20191219,129.54],[20191220,131.19],[20191223,131.92],[20191227,131.72],[20191230,130.51],[20200102,130.58],[20200103,132.01],[20200106,131.51],[20200107,131.63],[20200108,131.76],[20200109,131.52],[20200110,131.23],[20200113,131.24],[20200114,132.12],[20200115,132.56],[20200116,133.11],[20200117,135.06],[20200120,135.17],[20200121,135.71],[20200122,135.68],[20200123,134.97],[20200124,135.64],[20200127,133.9],[20200128,135.02],[20200129,135.62],[20200130,134.82],[20200131,133.26],[20200203,134.03],[20200204,135.29],[20200205,137.42],[20200206,137.65],[20200207,137.67],[20200210,138.19],[20200211,139.24],[20200212,139.18],[20200213,139.15],[20200214,139.77],[20200217,140.26],[20200218,140.37],[20200219,141.89],[20200220,140.7],[20200221,140.27],[20200224,135.48],[20200225,132.59],[20200226,132.87],[20200227,128.81],[20200228,124.29],[20200302,125.43],[20200303,127.97],[20200304,130.23],[20200305,128.82],[20200306,124.5],[20200309,117.92],[20200310,117.76],[20200311,117.22],[20200312,106.82],[20200313,107.43],[20200316,106.5],[20200317,109.81],[20200318,108.16],[20200319,114.62],[20200320,112.2],[20200323,105.71],[20200324,112.41],[20200325,115.3],[20200326,117.68],[20200327,115.91],[20200330,118.65],[20200331,120.01],[20200401,118.92],[20200402,120.38],[20200403,120.72],[20200406,123.21],[20200407,123.26],[20200408,122.77],[20200409,122.67],[20200414,124.07],[20200415,121.87],[20200416,123.76],[20200417,125.87],[20200420,128.19],[20200421,125.23],[20200422,126.5],[20200423,126.35],[20200424,126.49],[20200427,127.81],[20200428,128.72],[20200429,128.21],[20200430,125.57],[20200504,122.87],[20200505,125.05],[20200506,125.98],[20200507,126.57],[20200511,127.8],[20200512,128.38],[20200513,127.09],[20200514,124.83],[20200515,125.59],[20200518,128.33],[20200519,127.26],[20200520,128.08],[20200522,126.57],[20200526,127.71],[20200527,125.16],[20200528,127.7],[20200529,126.36],[20200602,127.16],[20200603,129.02],[20200604,127.71],[20200605,127.89],[20200608,127.69],[20200609,129.57],[20200610,129.25],[20200611,126.34],[20200612,125.83],[20200615,126.62],[20200616,128.53],[20200617,131.6],[20200618,131.27],[20200619,132.5],[20200622,131.11],[20200624,129.02],[20200625,130.41],[20200626,129.86],[20200629,129.54],[20200630,129.5],[20200701,130.54],[20200702,131.29],[20200703,130.77],[20200706,132.16],[20200707,131.5],[20200708,131.52],[20200709,131],[20200710,132.24],[20200713,132.35],[20200714,131.59],[20200715,133.02],[20200716,132.64],[20200717,132.9],[20200720,133.76],[20200721,133.29],[20200722,132.84],[20200723,133.04],[20200724,130.83],[20200727,130.28],[20200728,131.37],[20200729,131.29],[20200730,129.45],[20200731,127.87],[20200803,130.41],[20200804,129.85],[20200805,128.79],[20200806,128.52],[20200807,128.03],[20200810,128.41],[20200811,129.65],[20200812,131.07],[20200813,130.55],[20200814,129.77],[20200817,130.44],[20200818,129.66],[20200819,131.1],[20200820,130.44],[20200821,130.81],[20200824,131.66],[20200825,130.79],[20200826,131.96],[20200827,130.99],[20200828,129.84],[20200901,128.85],[20200902,132.1],[20200903,130.28],[20200904,129.14],[20200907,130.65],[20200908,129.94],[20200909,132.1],[20200910,132.31],[20200911,132.81],[20200914,133.04],[20200915,133.77],[20200916,134.4],[20200917,134.04],[20200918,133.78],[20200921,131.54],[20200922,132.12],[20200923,131.45],[20200924,130.01],[20200925,129.93],[20200928,130.86],[20200929,130.15],[20200930,129.49],[20201001,130.38],[20201002,130.58],[20201005,131.17],[20201006,130.12],[20201007,129.47],[20201008,130.34],[20201009,131.3],[20201012,132.29],[20201013,132.09],[20201014,131.42],[20201015,129.13],[20201016,130.53],[20201019,130.16],[20201020,129.69],[20201021,127.87],[20201022,127.79],[20201023,128.22],[20201026,127.79],[20201027,126.42],[20201028,123.47],[20201029,122.8],[20201030,123],[20201102,125.55],[20201103,128.02],[20201104,132],[20201105,131.36],[20201106,131.91],[20201109,131.52],[20201110,130.25],[20201111,132.72],[20201112,132.16],[20201113,132.07],[20201116,132.8],[20201117,132.55],[20201118,132.5],[20201119,131.74],[20201120,131.57],[20201123,130.95],[20201124,131.04],[20201125,131.01],[20201126,131.52],[20201127,131.41],[20201130,130.85],[20201201,130.49],[20201202,130.51],[20201203,129.25],[20201204,129.58],[20201207,129.96],[20201208,130.46],[20201209,131.11],[20201210,130.8],[20201211,130.5],[20201214,130.26],[20201215,129.89],[20201216,131.15],[20201217,131.77],[20201218,131.39],[20201221,129.14],[20201222,130.08],[20201223,130.09],[20201229,133.21],[20201230,133.51],[20210104,134.51],[20210105,134.02],[20210106,134.25],[20210107,134.43],[20210108,134.69],[20210111,135.32],[20210112,135.67],[20210113,135.36],[20210114,135.48],[20210115,136.28],[20210118,136.72],[20210119,136.17],[20210120,136.86],[20210121,136.55],[20210122,136.83],[20210125,136.93],[20210126,137.27],[20210127,137.05],[20210128,136.04],[20210129,132.51],[20210201,134.25],[20210202,135.1],[20210203,134.81],[20210204,135.62],[20210205,134.12],[20210208,134.11],[20210209,134.75],[20210210,135.24],[20210211,135.66],[20210212,135.98],[20210215,136.69],[20210216,136.29],[20210217,135.03],[20210218,133.59],[20210219,133.06],[20210222,132.51],[20210223,130.58],[20210224,130.91],[20210225,129.52],[20210226,128.91],[20210301,130.83],[20210302,131.72],[20210303,130.86],[20210304,130.63],[20210305,129.57],[20210308,131.88],[20210309,132.51],[20210310,133.16],[20210311,132.89],[20210312,131.97],[20210315,132.5],[20210316,134.1],[20210317,133.68],[20210318,134.44],[20210319,134.58],[20210322,136.08],[20210323,136.26],[20210324,135.76],[20210325,136.5],[20210326,136.13],[20210329,136.17],[20210330,136.81],[20210331,135.83],[20210401,136.31],[20210406,137.51],[20210407,137.21],[20210408,138.58],[20210409,139.38],[20210412,138.81],[20210413,138.24],[20210414,138.18],[20210415,138.57],[20210416,139.88],[20210419,139.79],[20210420,137.97],[20210421,139.64],[20210422,140.01],[20210423,139.7],[20210426,138.73],[20210427,138.27],[20210428,138.29],[20210429,138.24],[20210430,137.89],[20210504,137.42],[20210505,139.34],[20210506,139.48],[20210507,140.25],[20210510,139.9],[20210511,137.74],[20210512,138.31],[20210514,139.61],[20210517,139.96],[20210518,139.89],[20210519,138.2],[20210520,139.84],[20210521,141.2],[20210525,141.89],[20210526,142.7],[20210527,142.42],[20210528,143.54],[20210601,143.26],[20210602,143.84],[20210603,144.69],[20210604,145.65],[20210607,146.6],[20210608,147.24],[20210609,148.93],[20210610,149.15],[20210611,149.82],[20210614,150.03],[20210615,150.6],[20210616,151.35],[20210617,151.33],[20210618,150.26],[20210621,150.83],[20210622,150.83],[20210624,150.62],[20210625,150.78],[20210628,150.77],[20210629,151.11],[20210630,149.84],[20210701,150.16],[20210702,150.69],[20210705,150.77],[20210706,150.88],[20210707,152.61],[20210708,151.6],[20210709,152.07],[20210712,153.23],[20210713,153.01],[20210714,152.86],[20210715,152.23],[20210716,152.52],[20210719,150.88],[20210720,151.86],[20210721,152.55],[20210722,152.02],[20210723,153.82],[20210726,152.87],[20210727,152.66],[20210728,153.31],[20210729,153.57],[20210730,154.35],[20210802,155.12],[20210803,155.31],[20210804,155.64],[20210805,155.79],[20210806,155.56],[20210809,156.34],[20210810,156.54],[20210811,156.8],[20210812,157.24],[20210813,157.63],[20210816,158.18],[20210817,159.86],[20210818,160.5],[20210819,158.93],[20210820,159.26],[20210823,159.47],[20210824,159.43],[20210825,158.06],[20210826,157.88],[20210827,158.25],[20210831,157.85],[20210901,157.46],[20210902,157.39],[20210903,156.23],[20210906,157.16],[20210907,156.4],[20210908,154.24],[20210909,153.45],[20210910,152.9],[20210913,152.7],[20210914,152.91],[20210915,152.2],[20210916,152.29],[20210917,150.47],[20210920,149.09],[20210921,150.11],[20210922,150.97],[20210923,152.02],[20210924,150.31],[20210927,148.15],[20210928,145.7],[20210929,147.67],[20210930,147.83],[20211001,147.5],[20211004,147.71],[20211005,148.04],[20211006,148.37],[20211007,150.77],[20211008,150.38],[20211011,150.65],[20211012,150.41],[20211013,151.33],[20211014,152.86],[20211015,153.08],[20211018,153.48],[20211019,153.03],[20211020,153.7],[20211021,154.85],[20211022,155.42],[20211025,155.52],[20211026,156.32],[20211027,155.92],[20211028,157.31],[20211029,157.4],[20211102,160.44],[20211103,161.77],[20211104,162.49],[20211105,161.18],[20211108,161.01],[20211109,161.34],[20211110,162.21],[20211111,162.44],[20211112,163.37],[20211115,163.72],[20211116,164.21],[20211117,164.56],[20211118,164.3],[20211119,164.97],[20211122,164.51],[20211123,161.87],[20211124,162.26],[20211125,163],[20211126,160.33],[20211129,160.68],[20211130,159.99],[20211201,161.42],[20211202,160.39],[20211203,160.83],[20211206,163.07],[20211207,164.94],[20211208,165.85],[20211209,165.83],[20211210,166.27],[20211213,165.64],[20211214,163.9],[20211215,165.39],[20211216,167.9],[20211217,167.69],[20211220,166.16],[20211221,167.2],[20211222,167.42],[20211223,168.62],[20211229,171.06],[20211230,170.61],[20220104,171.16],[20220105,170.61],[20220106,168.66],[20220107,168.18],[20220110,164.83],[20220111,165.33],[20220112,165.15],[20220113,164.99],[20220114,164.03],[20220117,165.49],[20220118,164.36],[20220119,164.66],[20220120,165.2],[20220121,163.15],[20220124,157.64],[20220125,157.42],[20220126,158.97],[20220127,159.89],[20220128,159.16],[20220131,160.39],[20220201,162.54],[20220202,162.39],[20220203,160.4],[20220204,156.81],[20220207,157.36],[20220208,157.07],[20220209,159.65],[20220210,158.69],[20220211,157.95],[20220214,156.52],[20220215,158.38],[20220216,158],[20220217,157.5],[20220218,156.91],[20220221,156.4],[20220222,156.85],[20220223,156.5],[20220224,154.18],[20220225,157.62],[20220228,158.8],[20220301,158.74],[20220302,159.27],[20220303,156.95],[20220304,154.01],[20220307,152.3],[20220308,150.15],[20220309,154.89],[20220310,152.36],[20220311,154.25],[20220314,156.41],[20220315,155.47],[20220316,158.15],[20220317,160.04],[20220318,162.97],[20220321,163.34],[20220322,163.78],[20220323,162.41],[20220324,163.6],[20220325,163.66],[20220328,163.56],[20220329,164.1],[20220330,163.92],[20220331,163.66],[20220401,164.87],[20220404,167.12],[20220405,168.83],[20220406,167.29],[20220407,168.05],[20220408,170.61],[20220411,171.04],[20220412,169.98],[20220413,170.37],[20220414,170.41],[20220419,167.52],[20220420,167.13],[20220421,165.73],[20220422,165.41],[20220425,164.47],[20220426,162.99],[20220427,164.59],[20220428,165.12],[20220429,165.61],[20220503,163.27],[20220504,160.81],[20220505,160.42],[20220506,157.48],[20220510,154.09],[20220511,154.77],[20220512,155.11],[20220513,156.91],[20220516,155.87],[20220517,156.81],[20220518,154.1],[20220519,153.49],[20220520,153.39],[20220523,155.07],[20220524,154.99],[20220525,155.98],[20220527,158.35],[20220530,158.5],[20220531,157.56],[20220601,155.48],[20220607,154.1],[20220608,152.21],[20220609,150.14],[20220610,148.5],[20220613,146.62],[20220614,143.75],[20220615,144.11],[20220616,144.15],[20220617,144.35],[20220620,144.02],[20220621,143.25],[20220622,145.01],[20220624,150.23],[20220627,150.3],[20220628,149.52],[20220629,151.22],[20220630,150.89],[20220701,150.46],[20220704,151.82],[20220705,151.08],[20220706,153.67],[20220707,154.71],[20220708,155.55],[20220711,155.88],[20220712,156.83],[20220713,155.38],[20220714,153.72],[20220715,156.24],[20220718,155.58],[20220719,156.91],[20220720,156.21],[20220721,156.98],[20220722,158.14],[20220725,158.02],[20220726,159.39],[20220727,158.79],[20220728,160.07],[20220729,160.3],[20220801,160.74],[20220802,159.98],[20220803,160.25],[20220804,160.74],[20220805,159.3],[20220808,160.07],[20220809,159.62],[20220810,160.55],[20220811,160.75],[20220812,160.71],[20220816,161.48],[20220817,160.61],[20220818,161.12],[20220819,162.2],[20220822,161.88],[20220823,159.23],[20220824,160.85],[20220825,160.94],[20220826,158.69],[20220830,156.26],[20220831,154.93],[20220901,152.12],[20220902,154.58],[20220905,155.01],[20220906,155.18],[20220907,154.57],[20220908,154.43],[20220909,157.34],[20220912,158.35],[20220913,156.99],[20220914,155.79],[20220915,156.27],[20220916,154.03],[20220920,151.05],[20220921,152.05],[20220922,148.33],[20220923,148.04],[20220926,147.28],[20220927,148.73],[20220928,151.03],[20220929,148.27],[20220930,149.86],[20221003,148.56],[20221004,150.92],[20221005,149.58],[20221006,149.06],[20221007,148.1],[20221010,147.78],[20221011,147.06],[20221012,147.19],[20221013,146.44],[20221014,147.41],[20221017,149.75],[20221018,150.36],[20221019,148.69],[20221020,148.08],[20221021,147.03],[20221024,149.49],[20221025,151.35],[20221026,151.49],[20221027,149.39],[20221028,150.71],[20221031,151.5],[20221102,152.16],[20221103,150.36],[20221104,151.78],[20221107,150.96],[20221108,151.4],[20221109,153.04],[20221110,156.63],[20221111,156.32],[20221114,156.13],[20221115,155.8],[20221116,154.62],[20221117,154.19],[20221118,154.92],[20221121,156.5],[20221122,156.76],[20221123,157.09],[20221124,157.57],[20221125,157.37],[20221128,156.8],[20221129,155.52],[20221130,156.41],[20221201,157.74],[20221202,157.65],[20221205,156.42],[20221206,155.67],[20221207,153.75],[20221208,153.76],[20221209,155.06],[20221212,154.66],[20221213,155.77],[20221214,156.31],[20221215,152.37],[20221216,150.68],[20221219,150.71],[20221220,149.59],[20221221,152.39],[20221222,151.18],[20221228,151.56],[20221229,152.5],[20221230,150.64],[20230103,153.49],[20230104,156.39],[20230105,155.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Schweiz"},"ts":[[20180106,1116.96],[20180107,1116.96],[20180108,1120.9],[20180109,1127.35],[20180110,1118.49],[20180111,1116.02],[20180112,1116.14],[20180113,1116.14],[20180114,1116.14],[20180115,1114.48],[20180116,1108.58],[20180117,1108.99],[20180118,1113.26],[20180119,1119.92],[20180120,1119.92],[20180121,1119.92],[20180122,1120.5],[20180123,1121.17],[20180124,1124.14],[20180125,1120.94],[20180126,1128.86],[20180127,1128.86],[20180128,1128.86],[20180129,1129.16],[20180130,1123.12],[20180131,1110.9],[20180201,1110.18],[20180202,1101.25],[20180203,1101.25],[20180204,1101.25],[20180205,1083.76],[20180206,1057.18],[20180207,1070.97],[20180208,1050.87],[20180209,1045],[20180210,1045],[20180211,1045],[20180212,1061.03],[20180213,1051.68],[20180214,1067.28],[20180215,1070.75],[20180216,1081.29],[20180217,1081.29],[20180218,1081.29],[20180219,1073.33],[20180220,1078.54],[20180221,1079.51],[20180222,1080.22],[20180223,1079.02],[20180224,1079.02],[20180225,1079.02],[20180226,1085.28],[20180227,1081.28],[20180228,1072.88],[20180301,1057.59],[20180302,1037.83],[20180303,1037.83],[20180304,1037.83],[20180305,1054.6],[20180306,1049.93],[20180307,1046.9],[20180308,1054.47],[20180309,1063.16],[20180310,1063.16],[20180311,1063.16],[20180312,1067.96],[20180313,1057.74],[20180314,1054.45],[20180315,1063.03],[20180316,1061.13],[20180317,1061.13],[20180318,1061.13],[20180319,1052.29],[20180320,1055.58],[20180321,1051.18],[20180322,1037.27],[20180323,1026.34],[20180324,1026.34],[20180325,1026.34],[20180326,1017.77],[20180327,1029.54],[20180328,1035.68],[20180329,1037.55],[20180330,1037.55],[20180331,1037.55],[20180401,1037.55],[20180402,1037.55],[20180403,1024.78],[20180404,1015.64],[20180405,1036.86],[20180406,1033.03],[20180407,1033.03],[20180408,1033.03],[20180409,1034.51],[20180410,1040.81],[20180411,1029.65],[20180412,1036.14],[20180413,1039.66],[20180414,1039.66],[20180415,1039.66],[20180416,1038.06],[20180417,1046.17],[20180418,1042.91],[20180419,1044.27],[20180420,1043.01],[20180421,1043.01],[20180422,1043.01],[20180423,1046.96],[20180424,1046.05],[20180425,1034.92],[20180426,1047.27],[20180427,1049.82],[20180428,1049.82],[20180429,1049.82],[20180430,1052.85],[20180501,1052.85],[20180502,1056.27],[20180503,1051.46],[20180504,1058.6],[20180505,1058.6],[20180506,1058.6],[20180507,1068.07],[20180508,1071.63],[20180509,1076.72],[20180510,1076.66],[20180511,1077.58],[20180512,1077.58],[20180513,1077.58],[20180514,1074.43],[20180515,1078.84],[20180516,1085.86],[20180517,1086.79],[20180518,1085.95],[20180519,1085.95],[20180520,1085.95],[20180521,1085.95],[20180522,1089.58],[20180523,1086.13],[20180524,1082.65],[20180525,1084.8],[20180526,1084.8],[20180527,1084.8],[20180528,1087.77],[20180529,1078.28],[20180530,1071.93],[20180531,1059.52],[20180601,1075.1],[20180602,1075.1],[20180603,1075.1],[20180604,1077.17],[20180605,1072.03],[20180606,1064.63],[20180607,1066.39],[20180608,1065.33],[20180609,1065.33],[20180610,1065.33],[20180611,1072.47],[20180612,1077.08],[20180613,1076.85],[20180614,1085.66],[20180615,1080.25],[20180616,1080.25],[20180617,1080.25],[20180618,1068.48],[20180619,1063.58],[20180620,1068.91],[20180621,1061.2],[20180622,1074.88],[20180623,1074.88],[20180624,1074.88],[20180625,1055.14],[20180626,1058.27],[20180627,1062.6],[20180628,1054.02],[20180629,1069.04],[20180630,1069.04],[20180701,1069.04],[20180702,1060.07],[20180703,1068.46],[20180704,1071.2],[20180705,1068.62],[20180706,1069.61],[20180707,1069.61],[20180708,1069.61],[20180709,1078.03],[20180710,1080.56],[20180711,1070.61],[20180712,1084.51],[20180713,1083.92],[20180714,1083.92],[20180715,1083.92],[20180716,1083.61],[20180717,1086.09],[20180718,1099.65],[20180719,1096.62],[20180720,1101.55],[20180721,1101.55],[20180722,1101.55],[20180723,1099.15],[20180724,1104.09],[20180725,1107.76],[20180726,1118.16],[20180727,1124.55],[20180728,1124.55],[20180729,1124.55],[20180730,1123.31],[20180731,1122.93],[20180801,1122.95],[20180802,1124.73],[20180803,1128.12],[20180804,1128.12],[20180805,1128.12],[20180806,1129.48],[20180807,1132.76],[20180808,1129.01],[20180809,1131],[20180810,1128.7],[20180811,1128.7],[20180812,1128.7],[20180813,1130.24],[20180814,1134.42],[20180815,1127.71],[20180816,1131.27],[20180817,1127.28],[20180818,1127.28],[20180819,1127.28],[20180820,1131.47],[20180821,1134.03],[20180822,1128.91],[20180823,1132.12],[20180824,1130.13],[20180825,1130.13],[20180826,1130.13],[20180827,1133.31],[20180828,1132.36],[20180829,1136.53],[20180830,1136.21],[20180831,1134.42],[20180901,1134.42],[20180902,1134.42],[20180903,1138.9],[20180904,1133.49],[20180905,1119.72],[20180906,1114.7],[20180907,1121.76],[20180908,1121.76],[20180909,1121.76],[20180910,1126.53],[20180911,1125.52],[20180912,1129.74],[20180913,1131.35],[20180914,1132.75],[20180915,1132.75],[20180916,1132.75],[20180917,1131.87],[20180918,1129.33],[20180919,1125.8],[20180920,1131.35],[20180921,1138.44],[20180922,1138.44],[20180923,1138.44],[20180924,1126.93],[20180925,1125.45],[20180926,1132.28],[20180927,1134.7],[20180928,1136.73],[20180929,1136.73],[20180930,1136.73],[20181001,1132.26],[20181002,1132.52],[20181003,1134.04],[20181004,1122.76],[20181005,1111.46],[20181006,1111.46],[20181007,1111.46],[20181008,1102.41],[20181009,1103.05],[20181010,1086.22],[20181011,1056.81],[20181012,1056.07],[20181013,1056.07],[20181014,1056.07],[20181015,1056.88],[20181016,1072.37],[20181017,1069.99],[20181018,1070.63],[20181019,1078.88],[20181020,1078.88],[20181021,1078.88],[20181022,1075.35],[20181023,1058.81],[20181024,1057.25],[20181025,1055.26],[20181026,1054.68],[20181027,1054.68],[20181028,1054.68],[20181029,1066.83],[20181030,1076.07],[20181031,1096.64],[20181101,1095.14],[20181102,1094.89],[20181103,1094.89],[20181104,1094.89],[20181105,1090.43],[20181106,1086.45],[20181107,1094.76],[20181108,1096.34],[20181109,1097.29],[20181110,1097.29],[20181111,1097.29],[20181112,1087.52],[20181113,1090.2],[20181114,1078.87],[20181115,1072.97],[20181116,1068.79],[20181117,1068.79],[20181118,1068.79],[20181119,1060.36],[20181120,1058.52],[20181121,1066.01],[20181122,1059.93],[20181123,1069.53],[20181124,1069.53],[20181125,1069.53],[20181126,1079.61],[20181127,1077.68],[20181128,1080.9],[20181129,1089.62],[20181130,1087.23],[20181201,1087.23],[20181202,1087.23],[20181203,1099.61],[20181204,1092.14],[20181205,1077.71],[20181206,1046.52],[20181207,1055.84],[20181208,1055.84],[20181209,1055.84],[20181210,1033.41],[20181211,1055.38],[20181212,1069.75],[20181213,1065.09],[20181214,1055.52],[20181215,1055.52],[20181216,1055.52],[20181217,1040.54],[20181218,1028.8],[20181219,1026.43],[20181220,1008.42],[20181221,1011.31],[20181222,1011.31],[20181223,1011.31],[20181224,1011.31],[20181225,1011.31],[20181226,1011.31],[20181227,992.17],[20181228,1022.5],[20181229,1022.5],[20181230,1022.5],[20181231,1021.03],[20190101,1021.03],[20190102,1021.65],[20190103,1023.33],[20190104,1039.54],[20190105,1039.54],[20190106,1039.54],[20190107,1039],[20190108,1048.38],[20190109,1057.07],[20190110,1064.17],[20190111,1062.18],[20190112,1062.18],[20190113,1062.18],[20190114,1061.59],[20190115,1067.12],[20190116,1075.2],[20190117,1075.68],[20190118,1087.72],[20190119,1087.72],[20190120,1087.72],[20190121,1086.34],[20190122,1082.38],[20190123,1081.03],[20190124,1086.12],[20190125,1083.16],[20190126,1083.16],[20190127,1083.16],[20190128,1074.26],[20190129,1080.57],[20190130,1079.64],[20190131,1077.78],[20190201,1080.52],[20190202,1080.52],[20190203,1080.52],[20190204,1078.92],[20190205,1093.44],[20190206,1098.22],[20190207,1087.81],[20190208,1080.94],[20190209,1080.94],[20190210,1080.94],[20190211,1089.83],[20190212,1094.92],[20190213,1100.4],[20190214,1099.82],[20190215,1112.41],[20190216,1112.41],[20190217,1112.41],[20190218,1113.82],[20190219,1112.05],[20190220,1119.75],[20190221,1119.39],[20190222,1123.8],[20190223,1123.8],[20190224,1123.8],[20190225,1130.02],[20190226,1134.65],[20190227,1129.94],[20190228,1128.41],[20190301,1129.91],[20190302,1129.91],[20190303,1129.91],[20190304,1135.12],[20190305,1135.97],[20190306,1134.67],[20190307,1128.87],[20190308,1124.31],[20190309,1124.31],[20190310,1124.31],[20190311,1131.03],[20190312,1128.45],[20190313,1133.79],[20190314,1146.18],[20190315,1148],[20190316,1148],[20190317,1148],[20190318,1148.45],[20190319,1152.95],[20190320,1145.88],[20190321,1147.08],[20190322,1137.5],[20190323,1137.5],[20190324,1137.5],[20190325,1134.1],[20190326,1144.81],[20190327,1146.83],[20190328,1150.28],[20190329,1160.92],[20190330,1160.92],[20190331,1160.92],[20190401,1170.75],[20190402,1170.81],[20190403,1176.13],[20190404,1175.44],[20190405,1175.86],[20190406,1175.86],[20190407,1175.86],[20190408,1175.11],[20190409,1174.22],[20190410,1172.26],[20190411,1170.99],[20190412,1166.31],[20190413,1166.31],[20190414,1166.31],[20190415,1171.55],[20190416,1177.35],[20190417,1177.37],[20190418,1178.78],[20190419,1178.78],[20190420,1178.78],[20190421,1178.78],[20190422,1178.78],[20190423,1178.79],[20190424,1185.8],[20190425,1193.74],[20190426,1195.96],[20190427,1195.96],[20190428,1195.96],[20190429,1197.51],[20190430,1193.25],[20190501,1193.25],[20190502,1193.19],[20190503,1197.53],[20190504,1197.53],[20190505,1197.53],[20190506,1188.9],[20190507,1178.33],[20190508,1183.18],[20190509,1168.9],[20190510,1167.46],[20190511,1167.46],[20190512,1167.46],[20190513,1157.25],[20190514,1164.85],[20190515,1175.98],[20190516,1193.69],[20190517,1195.43],[20190518,1195.43],[20190519,1195.43],[20190520,1188.11],[20190521,1194.46],[20190522,1200.52],[20190523,1193.32],[20190524,1201.61],[20190525,1201.61],[20190526,1201.61],[20190527,1202.56],[20190528,1200.94],[20190529,1188],[20190530,1187.93],[20190531,1185.42],[20190601,1185.42],[20190602,1185.42],[20190603,1197.53],[20190604,1196.39],[20190605,1206.43],[20190606,1206.83],[20190607,1213.39],[20190608,1213.39],[20190609,1213.39],[20190610,1213.39],[20190611,1222.04],[20190612,1221.43],[20190613,1226.96],[20190614,1222.63],[20190615,1222.63],[20190616,1222.63],[20190617,1222.78],[20190618,1242.6],[20190619,1241.16],[20190620,1246.53],[20190621,1244.85],[20190622,1244.85],[20190623,1244.85],[20190624,1242.04],[20190625,1241.69],[20190626,1235.74],[20190627,1238.09],[20190628,1245.41],[20190629,1245.41],[20190630,1245.41],[20190701,1254.29],[20190702,1258.65],[20190703,1265.45],[20190704,1265.46],[20190705,1253.33],[20190706,1253.33],[20190707,1253.33],[20190708,1253.5],[20190709,1246.38],[20190710,1243.56],[20190711,1238.4],[20190712,1228.98],[20190713,1228.98],[20190714,1228.98],[20190715,1233.42],[20190716,1238.11],[20190717,1247.06],[20190718,1250.23],[20190719,1245.5],[20190720,1245.5],[20190721,1245.5],[20190722,1243.86],[20190723,1264.25],[20190724,1259.55],[20190725,1256.79],[20190726,1265.14],[20190727,1265.14],[20190728,1265.14],[20190729,1266.11],[20190730,1256.64],[20190731,1259.3],[20190801,1259.66],[20190802,1244.35],[20190803,1244.35],[20190804,1244.35],[20190805,1227.85],[20190806,1219.9],[20190807,1218.91],[20190808,1241.45],[20190809,1243.38],[20190810,1243.38],[20190811,1243.38],[20190812,1245.85],[20190813,1251.76],[20190814,1230.05],[20190815,1226.73],[20190816,1241.42],[20190817,1241.42],[20190818,1241.42],[20190819,1251],[20190820,1247.15],[20190821,1256.37],[20190822,1248.92],[20190823,1243.57],[20190824,1243.57],[20190825,1243.57],[20190826,1240.42],[20190827,1247.33],[20190828,1244.46],[20190829,1254.35],[20190830,1260.08],[20190831,1260.08],[20190901,1260.08],[20190902,1266.7],[20190903,1264.15],[20190904,1268.36],[20190905,1278.03],[20190906,1280.62],[20190907,1280.62],[20190908,1280.62],[20190909,1283.49],[20190910,1274.93],[20190911,1285.41],[20190912,1290.04],[20190913,1280.88],[20190914,1280.88],[20190915,1280.88],[20190916,1271.73],[20190917,1272.29],[20190918,1270.6],[20190919,1278.3],[20190920,1281.33],[20190921,1281.33],[20190922,1281.33],[20190923,1279.22],[20190924,1280.35],[20190925,1275.05],[20190926,1283.44],[20190927,1288.11],[20190928,1288.11],[20190929,1288.11],[20190930,1293.46],[20191001,1274.31],[20191002,1245.58],[20191003,1244.32],[20191004,1256.53],[20191005,1256.53],[20191006,1256.53],[20191007,1266.64],[20191008,1256.3],[20191009,1255.83],[20191010,1261.47],[20191011,1269.42],[20191012,1269.42],[20191013,1269.42],[20191014,1267.9],[20191015,1278.85],[20191016,1275.22],[20191017,1271.69],[20191018,1265.45],[20191019,1265.45],[20191020,1265.45],[20191021,1268.38],[20191022,1269.87],[20191023,1270.09],[20191024,1278.78],[20191025,1289.77],[20191026,1289.77],[20191027,1289.77],[20191028,1291.87],[20191029,1293.98],[20191030,1295.77],[20191031,1293.92],[20191101,1296.01],[20191102,1296.01],[20191103,1296.01],[20191104,1307.42],[20191105,1303.01],[20191106,1306.35],[20191107,1311.34],[20191108,1309.4],[20191109,1309.4],[20191110,1309.4],[20191111,1311.36],[20191112,1312.45],[20191113,1318.47],[20191114,1314.86],[20191115,1318.97],[20191116,1318.97],[20191117,1318.97],[20191118,1318.02],[20191119,1316.92],[20191120,1318.69],[20191121,1312.83],[20191122,1317.52],[20191123,1317.52],[20191124,1317.52],[20191125,1330.3],[20191126,1335.23],[20191127,1339.47],[20191128,1338.88],[20191129,1334.09],[20191130,1334.09],[20191201,1334.09],[20191202,1317.87],[20191203,1308.84],[20191204,1320.7],[20191205,1324.44],[20191206,1336.33],[20191207,1336.33],[20191208,1336.33],[20191209,1334.73],[20191210,1332.4],[20191211,1336.02],[20191212,1339.71],[20191213,1333.26],[20191214,1333.26],[20191215,1333.26],[20191216,1349.76],[20191217,1350.23],[20191218,1356.01],[20191219,1357.72],[20191220,1371.91],[20191221,1371.91],[20191222,1371.91],[20191223,1380.35],[20191224,1380.33],[20191225,1380.33],[20191226,1380.33],[20191227,1380.24],[20191228,1380.24],[20191229,1380.24],[20191230,1369.6],[20191231,1370.27],[20200101,1370.27],[20200102,1370.1],[20200103,1381.62],[20200104,1381.62],[20200105,1381.62],[20200106,1375.79],[20200107,1380.92],[20200108,1385.36],[20200109,1383.05],[20200110,1379.91],[20200111,1379.91],[20200112,1379.91],[20200113,1380.1],[20200114,1389.22],[20200115,1392.65],[20200116,1396.26],[20200117,1412.54],[20200118,1412.54],[20200119,1412.54],[20200120,1415.39],[20200121,1419.83],[20200122,1420.61],[20200123,1410.9],[20200124,1421.39],[20200125,1421.39],[20200126,1421.39],[20200127,1399.22],[20200128,1409.28],[20200129,1416.83],[20200130,1406.89],[20200131,1390.27],[20200201,1390.27],[20200202,1390.27],[20200203,1396.65],[20200204,1410.24],[20200205,1431.5],[20200206,1433.06],[20200207,1431.74],[20200208,1431.74],[20200209,1431.74],[20200210,1438.27],[20200211,1452.71],[20200212,1454.76],[20200213,1456.33],[20200214,1460.48],[20200215,1460.48],[20200216,1460.48],[20200217,1464.69],[20200218,1461.9],[20200219,1475.37],[20200220,1465.33],[20200221,1459.98],[20200222,1459.98],[20200223,1459.98],[20200224,1406.77],[20200225,1378.69],[20200226,1381.37],[20200227,1339.44],[20200228,1291.43],[20200229,1291.43],[20200301,1291.43],[20200302,1301.52],[20200303,1329.25],[20200304,1345.77],[20200305,1327.37],[20200306,1286.35],[20200307,1286.35],[20200308,1286.35],[20200309,1212.11],[20200310,1211.64],[20200311,1202.14],[20200312,1093.31],[20200313,1094.1],[20200314,1094.1],[20200315,1094.1],[20200316,1067.48],[20200317,1092.75],[20200318,1077.21],[20200319,1133.6],[20200320,1123.39],[20200321,1123.39],[20200322,1123.39],[20200323,1062.08],[20200324,1138.26],[20200325,1167.95],[20200326,1191.99],[20200327,1172.16],[20200328,1172.16],[20200329,1172.16],[20200330,1194.13],[20200331,1212.47],[20200401,1195.76],[20200402,1203.25],[20200403,1202.29],[20200404,1202.29],[20200405,1202.29],[20200406,1229.31],[20200407,1240.31],[20200408,1236.59],[20200409,1241.57],[20200410,1241.57],[20200411,1241.57],[20200412,1241.57],[20200413,1241.57],[20200414,1256.44],[20200415,1227.47],[20200416,1241.98],[20200417,1265.92],[20200418,1265.92],[20200419,1265.92],[20200420,1285.34],[20200421,1259.13],[20200422,1268.79],[20200423,1271.26],[20200424,1267.9],[20200425,1267.9],[20200426,1267.9],[20200427,1284.31],[20200428,1297.38],[20200429,1302.09],[20200430,1276.73],[20200501,1276.73],[20200502,1276.73],[20200503,1276.73],[20200504,1244.62],[20200505,1264.94],[20200506,1271.88],[20200507,1280.93],[20200508,1288.51],[20200509,1288.51],[20200510,1288.51],[20200511,1293.07],[20200512,1297.43],[20200513,1281.03],[20200514,1256.13],[20200515,1263.51],[20200516,1263.51],[20200517,1263.51],[20200518,1297.48],[20200519,1292],[20200520,1303.81],[20200521,1303.52],[20200522,1290.45],[20200523,1290.45],[20200524,1290.45],[20200525,1306.65],[20200526,1312.07],[20200527,1289.09],[20200528,1314.35],[20200529,1300.8],[20200530,1300.8],[20200531,1300.8],[20200601,1300.8],[20200602,1314.46],[20200603,1335.94],[20200604,1325.67],[20200605,1327.89],[20200606,1327.89],[20200607,1327.89],[20200608,1322.39],[20200609,1333.19],[20200610,1330.5],[20200611,1300.77],[20200612,1293.92],[20200613,1293.92],[20200614,1293.92],[20200615,1301.79],[20200616,1324.15],[20200617,1347.93],[20200618,1347.64],[20200619,1356.53],[20200620,1356.53],[20200621,1356.53],[20200622,1346.02],[20200623,1348.8],[20200624,1328.04],[20200625,1337.5],[20200626,1336.01],[20200627,1336.01],[20200628,1336.01],[20200629,1335.91],[20200630,1337.83],[20200701,1345.29],[20200702,1354.44],[20200703,1351.69],[20200704,1351.69],[20200705,1351.69],[20200706,1366.56],[20200707,1361.3],[20200708,1360.49],[20200709,1356.72],[20200710,1368.78],[20200711,1368.78],[20200712,1368.78],[20200713,1370.89],[20200714,1364.2],[20200715,1377.55],[20200716,1374.11],[20200717,1375.85],[20200718,1375.85],[20200719,1375.85],[20200720,1386.76],[20200721,1385.16],[20200722,1380.36],[20200723,1382.39],[20200724,1359.27],[20200725,1359.27],[20200726,1359.27],[20200727,1353.51],[20200728,1361.84],[20200729,1360.91],[20200730,1341.02],[20200731,1327.76],[20200801,1327.76],[20200802,1327.76],[20200803,1353.26],[20200804,1346.3],[20200805,1341.94],[20200806,1340],[20200807,1335.47],[20200808,1335.47],[20200809,1335.47],[20200810,1338.73],[20200811,1354.84],[20200812,1369.71],[20200813,1365.73],[20200814,1357.4],[20200815,1357.4],[20200816,1357.4],[20200817,1364.28],[20200818,1357.45],[20200819,1368.13],[20200820,1361.5],[20200821,1364.74],[20200822,1364.74],[20200823,1364.74],[20200824,1376.04],[20200825,1368.45],[20200826,1381.36],[20200827,1372.34],[20200828,1361.36],[20200829,1361.36],[20200830,1361.36],[20200831,1358.21],[20200901,1352.32],[20200902,1383.34],[20200903,1363.55],[20200904,1349.67],[20200905,1349.67],[20200906,1349.67],[20200907,1365.63],[20200908,1356.29],[20200909,1376.35],[20200910,1380.31],[20200911,1384.63],[20200912,1384.63],[20200913,1384.63],[20200914,1387.83],[20200915,1394.33],[20200916,1402.77],[20200917,1399.63],[20200918,1398.51],[20200919,1398.51],[20200920,1398.51],[20200921,1370.2],[20200922,1373.83],[20200923,1371.82],[20200924,1355.69],[20200925,1351.83],[20200926,1351.83],[20200927,1351.83],[20200928,1366.24],[20200929,1362.55],[20200930,1359.64],[20201001,1368.37],[20201002,1369.84],[20201003,1369.84],[20201004,1369.84],[20201005,1378.57],[20201006,1370.76],[20201007,1366.54],[20201008,1374.72],[20201009,1383.65],[20201010,1383.65],[20201011,1383.65],[20201012,1395.62],[20201013,1392.34],[20201014,1387.56],[20201015,1362.5],[20201016,1375.39],[20201017,1375.39],[20201018,1375.39],[20201019,1372.63],[20201020,1372.33],[20201021,1353.38],[20201022,1350.49],[20201023,1353.92],[20201024,1353.92],[20201025,1353.92],[20201026,1342.35],[20201027,1330.22],[20201028,1298.87],[20201029,1295.33],[20201030,1297.6],[20201031,1297.6],[20201101,1297.6],[20201102,1321.53],[20201103,1347.89],[20201104,1386.57],[20201105,1389.09],[20201106,1396.07],[20201107,1396.07],[20201108,1396.07],[20201109,1399.56],[20201110,1385.59],[20201111,1407.14],[20201112,1401.98],[20201113,1401.92],[20201114,1401.92],[20201115,1401.92],[20201116,1413.57],[20201117,1411.75],[20201118,1413.25],[20201119,1406.39],[20201120,1407.29],[20201121,1407.29],[20201122,1407.29],[20201123,1405.25],[20201124,1404.78],[20201125,1403.63],[20201126,1409.11],[20201127,1410.62],[20201128,1410.62],[20201129,1410.62],[20201130,1407.09],[20201201,1405.49],[20201202,1403.44],[20201203,1391.47],[20201204,1395.49],[20201205,1395.49],[20201206,1395.49],[20201207,1398.56],[20201208,1402.57],[20201209,1410.24],[20201210,1406.46],[20201211,1400.74],[20201212,1400.74],[20201213,1400.74],[20201214,1401.24],[20201215,1400.92],[20201216,1413.79],[20201217,1420.81],[20201218,1416.91],[20201219,1416.91],[20201220,1416.91],[20201221,1395.39],[20201222,1405.79],[20201223,1408.68],[20201224,1408.54],[20201225,1408.54],[20201226,1408.54],[20201227,1408.54],[20201228,1425.86],[20201229,1437.67],[20201230,1439.09],[20201231,1442.93],[20210101,1442.93],[20210102,1442.93],[20210103,1442.93],[20210104,1452.23],[20210105,1448.48],[20210106,1453.5],[20210107,1456.91],[20210108,1463.07],[20210109,1463.07],[20210110,1463.07],[20210111,1465.93],[20210112,1470.86],[20210113,1469.08],[20210114,1470.93],[20210115,1472.5],[20210116,1472.5],[20210117,1472.5],[20210118,1480.59],[20210119,1472.07],[20210120,1480.44],[20210121,1481.33],[20210122,1479.79],[20210123,1479.79],[20210124,1479.79],[20210125,1474.83],[20210126,1480.76],[20210127,1476.44],[20210128,1469.34],[20210129,1437.51],[20210130,1437.51],[20210131,1437.51],[20210201,1453.88],[20210202,1467.49],[20210203,1466.78],[20210204,1474.89],[20210205,1463.82],[20210206,1463.82],[20210207,1463.82],[20210208,1467.49],[20210209,1472.56],[20210210,1476.39],[20210211,1479.71],[20210212,1483.49],[20210213,1483.49],[20210214,1483.49],[20210215,1492.6],[20210216,1491.78],[20210217,1475.04],[20210218,1462.27],[20210219,1462.87],[20210220,1462.87],[20210221,1462.87],[20210222,1456.16],[20210223,1433.05],[20210224,1438.23],[20210225,1425.2],[20210226,1416.1],[20210227,1416.1],[20210228,1416.1],[20210301,1436.56],[20210302,1445.96],[20210303,1439.86],[20210304,1433.18],[20210305,1421.55],[20210306,1421.55],[20210307,1421.55],[20210308,1445.45],[20210309,1454.33],[20210310,1460.81],[20210311,1461.95],[20210312,1453.28],[20210313,1453.28],[20210314,1453.28],[20210315,1457.42],[20210316,1474.01],[20210317,1469.6],[20210318,1480.28],[20210319,1477.9],[20210320,1477.9],[20210321,1477.9],[20210322,1494.2],[20210323,1494.55],[20210324,1491.8],[20210325,1495.66],[20210326,1493.78],[20210327,1493.78],[20210328,1493.78],[20210329,1493.32],[20210330,1502.51],[20210331,1493.67],[20210401,1501.77],[20210402,1501.77],[20210403,1501.77],[20210404,1501.77],[20210405,1501.77],[20210406,1515.74],[20210407,1512.87],[20210408,1525.12],[20210409,1535.23],[20210410,1535.23],[20210411,1535.23],[20210412,1529.23],[20210413,1525.04],[20210414,1524.53],[20210415,1526.89],[20210416,1542.55],[20210417,1542.55],[20210418,1542.55],[20210419,1543.73],[20210420,1523.43],[20210421,1536.04],[20210422,1538.73],[20210423,1537.76],[20210424,1537.76],[20210425,1537.76],[20210426,1530.01],[20210427,1525.67],[20210428,1523.63],[20210429,1524.14],[20210430,1518.83],[20210501,1518.83],[20210502,1518.83],[20210503,1526.22],[20210504,1512.39],[20210505,1533.53],[20210506,1534.45],[20210507,1544.16],[20210508,1544.16],[20210509,1544.16],[20210510,1538.77],[20210511,1512.29],[20210512,1515.17],[20210513,1515.21],[20210514,1530.32],[20210515,1530.32],[20210516,1530.32],[20210517,1535],[20210518,1539.89],[20210519,1521.41],[20210520,1538.15],[20210521,1552.9],[20210522,1552.9],[20210523,1552.9],[20210524,1552.9],[20210525,1563.11],[20210526,1571.9],[20210527,1572.54],[20210528,1585.52],[20210529,1585.52],[20210530,1585.52],[20210531,1578.01],[20210601,1585.56],[20210602,1590.28],[20210603,1596.3],[20210604,1605.95],[20210605,1605.95],[20210606,1605.95],[20210607,1614.16],[20210608,1620.46],[20210609,1634.02],[20210610,1633.88],[20210611,1644.57],[20210612,1644.57],[20210613,1644.57],[20210614,1648.26],[20210615,1653.61],[20210616,1659.7],[20210617,1656.22],[20210618,1644.82],[20210619,1644.82],[20210620,1644.82],[20210621,1650.49],[20210622,1653.07],[20210623,1644.15],[20210624,1654.47],[20210625,1658.08],[20210626,1658.08],[20210627,1658.08],[20210628,1655.91],[20210629,1660.2],[20210630,1646.65],[20210701,1649.33],[20210702,1656.46],[20210703,1656.46],[20210704,1656.46],[20210705,1658.39],[20210706,1658.82],[20210707,1677.68],[20210708,1666.36],[20210709,1673.55],[20210710,1673.55],[20210711,1673.55],[20210712,1687.27],[20210713,1686.07],[20210714,1685.35],[20210715,1680.22],[20210716,1680.31],[20210717,1680.31],[20210718,1680.31],[20210719,1661.38],[20210720,1672.11],[20210721,1684.28],[20210722,1685.87],[20210723,1702.76],[20210724,1702.76],[20210725,1702.76],[20210726,1694.97],[20210727,1691.39],[20210728,1698.78],[20210729,1704.79],[20210730,1710.27],[20210731,1710.27],[20210801,1710.27],[20210802,1720.14],[20210803,1723.69],[20210804,1728.93],[20210805,1732.93],[20210806,1729.45],[20210807,1729.45],[20210808,1729.45],[20210809,1732.63],[20210810,1734.79],[20210811,1735.96],[20210812,1742.33],[20210813,1745.44],[20210814,1745.44],[20210815,1745.44],[20210816,1750.48],[20210817,1765.62],[20210818,1774.1],[20210819,1754.84],[20210820,1760.4],[20210821,1760.4],[20210822,1760.4],[20210823,1763.1],[20210824,1763.69],[20210825,1750.84],[20210826,1747.85],[20210827,1753.06],[20210828,1753.06],[20210829,1753.06],[20210830,1755.96],[20210831,1748.94],[20210901,1746.95],[20210902,1749.36],[20210903,1736.41],[20210904,1736.41],[20210905,1736.41],[20210906,1745.69],[20210907,1738.78],[20210908,1713.22],[20210909,1708.37],[20210910,1703.82],[20210911,1703.82],[20210912,1703.82],[20210913,1702.1],[20210914,1703.68],[20210915,1695.77],[20210916,1698.51],[20210917,1679],[20210918,1679],[20210919,1679],[20210920,1658.98],[20210921,1671.78],[20210922,1682.75],[20210923,1696.07],[20210924,1676.85],[20210925,1676.85],[20210926,1676.85],[20210927,1652.01],[20210928,1617.29],[20210929,1633.54],[20210930,1636.82],[20211001,1632.39],[20211002,1632.39],[20211003,1632.39],[20211004,1630.71],[20211005,1637.65],[20211006,1636.82],[20211007,1662.86],[20211008,1658.31],[20211009,1658.31],[20211010,1658.31],[20211011,1660.8],[20211012,1660.77],[20211013,1674.99],[20211014,1691.35],[20211015,1694.08],[20211016,1694.08],[20211017,1694.08],[20211018,1698.06],[20211019,1696.36],[20211020,1701.06],[20211021,1709.79],[20211022,1717.55],[20211023,1717.55],[20211024,1717.55],[20211025,1717.27],[20211026,1724.29],[20211027,1720.61],[20211028,1731.08],[20211029,1730.8],[20211030,1730.8],[20211031,1730.8],[20211101,1747.32],[20211102,1761.18],[20211103,1775.02],[20211104,1785.4],[20211105,1771.21],[20211106,1771.21],[20211107,1771.21],[20211108,1769.66],[20211109,1774.17],[20211110,1779.45],[20211111,1784.11],[20211112,1795.8],[20211113,1795.8],[20211114,1795.8],[20211115,1800.04],[20211116,1803.08],[20211117,1807.15],[20211118,1802.56],[20211119,1810.95],[20211120,1810.95],[20211121,1810.95],[20211122,1804.21],[20211123,1770.76],[20211124,1773.08],[20211125,1781.72],[20211126,1753.92],[20211127,1753.92],[20211128,1753.92],[20211129,1759.31],[20211130,1750.74],[20211201,1766.68],[20211202,1755.31],[20211203,1756.13],[20211204,1756.13],[20211205,1756.13],[20211206,1776.05],[20211207,1804.39],[20211208,1809.8],[20211209,1809.17],[20211210,1810.18],[20211211,1810.18],[20211212,1810.18],[20211213,1804.47],[20211214,1786.82],[20211215,1800.16],[20211216,1823.35],[20211217,1820.05],[20211218,1820.05],[20211219,1820.05],[20211220,1803.7],[20211221,1815.22],[20211222,1821.66],[20211223,1837],[20211224,1837.06],[20211225,1837.06],[20211226,1837.06],[20211227,1850.38],[20211228,1865.61],[20211229,1865.08],[20211230,1861.09],[20211231,1864.41],[20220101,1864.41],[20220102,1864.41],[20220103,1867.63],[20220104,1866.57],[20220105,1865.18],[20220106,1837.93],[20220107,1831.56],[20220108,1831.56],[20220109,1831.56],[20220110,1792.35],[20220111,1798.67],[20220112,1798.22],[20220113,1795.35],[20220114,1781.28],[20220115,1781.28],[20220116,1781.28],[20220117,1794.83],[20220118,1779.9],[20220119,1786.17],[20220120,1792.97],[20220121,1767.37],[20220122,1767.37],[20220123,1767.37],[20220124,1706.41],[20220125,1707.28],[20220126,1727.46],[20220127,1732.98],[20220128,1725.01],[20220129,1725.01],[20220130,1725.01],[20220131,1739.53],[20220201,1761.47],[20220202,1761.28],[20220203,1737.96],[20220204,1698.17],[20220205,1698.17],[20220206,1698.17],[20220207,1703.04],[20220208,1698.43],[20220209,1726.76],[20220210,1719.87],[20220211,1709.21],[20220212,1709.21],[20220213,1709.21],[20220214,1692.62],[20220215,1713.56],[20220216,1710.51],[20220217,1702.22],[20220218,1692.32],[20220219,1692.32],[20220220,1692.32],[20220221,1681.61],[20220222,1685.3],[20220223,1681.53],[20220224,1658.65],[20220225,1693.6],[20220226,1693.6],[20220227,1693.6],[20220228,1705.79],[20220301,1701.71],[20220302,1709.92],[20220303,1685.26],[20220304,1649.6],[20220305,1649.6],[20220306,1649.6],[20220307,1629.14],[20220308,1610.61],[20220309,1659.43],[20220310,1636.88],[20220311,1657.54],[20220312,1657.54],[20220313,1657.54],[20220314,1676.42],[20220315,1662.43],[20220316,1700.19],[20220317,1715.9],[20220318,1744.69],[20220319,1744.69],[20220320,1744.69],[20220321,1753.57],[20220322,1758.29],[20220323,1744.55],[20220324,1751.5],[20220325,1751.63],[20220326,1751.63],[20220327,1751.63],[20220328,1751.91],[20220329,1761.77],[20220330,1758.35],[20220331,1753.05],[20220401,1763.06],[20220402,1763.06],[20220403,1763.06],[20220404,1782.49],[20220405,1795.06],[20220406,1771.86],[20220407,1778.01],[20220408,1803.09],[20220409,1803.09],[20220410,1803.09],[20220411,1801.76],[20220412,1796.9],[20220413,1796.93],[20220414,1798.8],[20220415,1798.8],[20220416,1798.8],[20220417,1798.8],[20220418,1798.8],[20220419,1776.5],[20220420,1775.11],[20220421,1765.54],[20220422,1750.65],[20220423,1750.65],[20220424,1750.65],[20220425,1735.59],[20220426,1719.19],[20220427,1730.04],[20220428,1739.92],[20220429,1748.89],[20220430,1748.89],[20220501,1748.89],[20220502,1724.66],[20220503,1721.45],[20220504,1697.33],[20220505,1691.15],[20220506,1659.18],[20220507,1659.18],[20220508,1659.18],[20220509,1623.19],[20220510,1617.34],[20220511,1629.84],[20220512,1634.42],[20220513,1658.82],[20220514,1658.82],[20220515,1658.82],[20220516,1643.97],[20220517,1657.39],[20220518,1629.75],[20220519,1626.85],[20220520,1629.12],[20220521,1629.12],[20220522,1629.12],[20220523,1644.39],[20220524,1638.15],[20220525,1647.75],[20220526,1647.64],[20220527,1677.29],[20220528,1677.29],[20220529,1677.29],[20220530,1683.28],[20220531,1670.68],[20220601,1650.34],[20220602,1663.95],[20220603,1656.99],[20220604,1656.99],[20220605,1656.99],[20220606,1656.99],[20220607,1639.15],[20220608,1619.61],[20220609,1597.66],[20220610,1576.92],[20220611,1576.92],[20220612,1576.92],[20220613,1547.36],[20220614,1519.76],[20220615,1528.29],[20220616,1522.44],[20220617,1526.59],[20220618,1526.59],[20220619,1526.59],[20220620,1519.95],[20220621,1515.59],[20220622,1527.39],[20220623,1523.6],[20220624,1582.09],[20220625,1582.09],[20220626,1582.09],[20220627,1581.01],[20220628,1576.93],[20220629,1586.74],[20220630,1584.87],[20220701,1578.85],[20220702,1578.85],[20220703,1578.85],[20220704,1590.92],[20220705,1583.36],[20220706,1609.79],[20220707,1626.83],[20220708,1638.4],[20220709,1638.4],[20220710,1638.4],[20220711,1637.23],[20220712,1645.18],[20220713,1632.79],[20220714,1613.95],[20220715,1637.06],[20220716,1637.06],[20220717,1637.06],[20220718,1634.76],[20220719,1647.37],[20220720,1648.15],[20220721,1655.94],[20220722,1666.37],[20220723,1666.37],[20220724,1666.37],[20220725,1661.61],[20220726,1673.95],[20220727,1669.49],[20220728,1685.85],[20220729,1699.91],[20220730,1699.91],[20220731,1699.91],[20220801,1700.64],[20220802,1692.06],[20220803,1699.38],[20220804,1707.59],[20220805,1690.88],[20220806,1690.88],[20220807,1690.88],[20220808,1700.5],[20220809,1688.8],[20220810,1706.72],[20220811,1716.21],[20220812,1712.58],[20220813,1712.58],[20220814,1712.58],[20220815,1723.14],[20220816,1715.27],[20220817,1698.22],[20220818,1705.97],[20220819,1711.37],[20220820,1711.37],[20220821,1711.37],[20220822,1702.54],[20220823,1678.54],[20220824,1692.86],[20220825,1694.55],[20220826,1669.4],[20220827,1669.4],[20220828,1669.4],[20220829,1657.02],[20220830,1640.79],[20220831,1628.41],[20220901,1594.84],[20220902,1623.89],[20220903,1623.89],[20220904,1623.89],[20220905,1623.54],[20220906,1626.12],[20220907,1620.56],[20220908,1621.46],[20220909,1652.89],[20220910,1652.89],[20220911,1652.89],[20220912,1666.34],[20220913,1646.61],[20220914,1635.33],[20220915,1635.88],[20220916,1614.27],[20220917,1614.27],[20220918,1614.27],[20220919,1601.56],[20220920,1583.1],[20220921,1594.05],[20220922,1549.11],[20220923,1541.28],[20220924,1541.28],[20220925,1541.28],[20220926,1535.43],[20220927,1551.19],[20220928,1570.09],[20220929,1537.78],[20220930,1558.09],[20221001,1558.09],[20221002,1558.09],[20221003,1547.42],[20221004,1576.67],[20221005,1562.2],[20221006,1558.15],[20221007,1542.29],[20221008,1542.29],[20221009,1542.29],[20221010,1538.69],[20221011,1528],[20221012,1527.58],[20221013,1523.53],[20221014,1532.92],[20221015,1532.92],[20221016,1532.92],[20221017,1558.03],[20221018,1569.23],[20221019,1551.08],[20221020,1548.04],[20221021,1535.85],[20221022,1535.85],[20221023,1535.85],[20221024,1562.63],[20221025,1586.11],[20221026,1590.53],[20221027,1569.45],[20221028,1578.52],[20221029,1578.52],[20221030,1578.52],[20221031,1583.63],[20221101,1585.83],[20221102,1589.24],[20221103,1567.6],[20221104,1587.8],[20221105,1587.8],[20221106,1587.8],[20221107,1586.45],[20221108,1596.47],[20221109,1611.16],[20221110,1657.37],[20221111,1667.34],[20221112,1667.34],[20221113,1667.34],[20221114,1665.36],[20221115,1660.85],[20221116,1640.12],[20221117,1633.97],[20221118,1639.42],[20221119,1639.42],[20221120,1639.42],[20221121,1653.08],[20221122,1656.76],[20221123,1662.27],[20221124,1671.38],[20221125,1667.76],[20221126,1667.76],[20221127,1667.76],[20221128,1655.48],[20221129,1642.05],[20221130,1650.87],[20221201,1666.77],[20221202,1669.85],[20221203,1669.85],[20221204,1669.85],[20221205,1655.11],[20221206,1642.17],[20221207,1624.52],[20221208,1623.27],[20221209,1642.07],[20221210,1642.07],[20221211,1642.07],[20221212,1637.64],[20221213,1652.24],[20221214,1654.68],[20221215,1615.01],[20221216,1592.57],[20221217,1592.57],[20221218,1592.57],[20221219,1592.17],[20221220,1579.41],[20221221,1610.62],[20221222,1598.99],[20221223,1601.85],[20221224,1601.85],[20221225,1601.85],[20221226,1601.85],[20221227,1603.15],[20221228,1603.56],[20221229,1615.49],[20221230,1597.41],[20221231,1597.41],[20230101,1597.41],[20230102,1596.37],[20230103,1627.41],[20230104,1658.56],[20230105,1652.09],[20230106,1636.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,24€ |
| 2020 | 1.199,41€ |
| 2021 | 1.235,72€ |
| 2022 | 1.392,29€ |
| 2023 | 1.311,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,32% |
| 3 M | 4,56% |
| 6 M | -1,63% |
| lfd. Jahr | 3,69% |
| 1 Jahr | -2,30% |
| 3 Jahre | 16,66% |
| 5 Jahre | 51,77% |
| 10 Jahre | 129,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,36% |
Der Solactive Swiss Large Cap Index hat das Anlageziel, die Wertentwicklung des Swiss Large Cap Universums möglichst genau abzubilden. Der Solactive Swiss Large Cap Index enthält die 20 größten Schweizer Unternehmen mit Firmensitz in der Schweiz oder die an einer Schweizer Börse notiert sind und deren durchschnittliches tägliches Handelsvolumen (3 Monate) größer als 5 Millionen CHF ist. Die Indexbestandteile werden nach der Marktkapitalisierung ihres Streubesitzes gewichtet. Das größte Wertpapier im Index ist bei 32,5% gedeckelt. Alle anderen Indexbestandteile sind bei 17,5% gedeckelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NESTLE SA REG | 25,53% |
| Roche Holding Ag-Genusschein | 16,24% |
| NOVARTIS AG REG | 14,93% |
| Zurich Insurance Group AG | 5,72% |
| CIE FINANCIERE RICHEMO A REG | 5,31% |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 01.2019 | -2.776 | -3.370300 |
| 01.2019 - 01.2020 | 23.3657 | 29.179800 |
| 01.2020 - 01.2021 | 3.0274 | 5.518800 |
| 01.2021 - 01.2022 | 12.6701 | 17.375600 |
| 01.2022 - 01.2023 | -5.8166 | -3.662600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,38% | 13,72% | 12,26% | 11,70% |
| Sharpe Ratio | -0,89 | 0,38 | 0,70 | 0,78 |
| Tracking Error | 3,00% | 3,08% | 3,21% | 2,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,90 | 0,90 | 0,95 |
| Treynor Ratio | -13,52 | 5,78 | 9,49 | 9,63 |
Die 10 größten Wertpapierbestände (31. 01. 2023)
| NESTLE SA REG | 25,53% |
| Roche Holding Ag-Genusschein | 16,24% |
| NOVARTIS AG REG | 14,93% |
| Zurich Insurance Group AG | 5,72% |
| CIE FINANCIERE RICHEMO A REG | 5,31% |
| UBS Group AG | 4,83% |
| ABB Ltd Reg | 4,03% |
| LONZA GROUP AG REG | 2,93% |
| Sika AG | 2,81% |
| Alcon Inc. Nam.-Aktien | 2,76% |
Länderverteilung (31. 01. 2023)
| Schweiz | 100,00% |
Branchenverteilung (31. 01. 2023)
| Gesundheit / Healthcare | 38,77% |
| Konsumgüter nicht-zyklisch | 25,53% |
| Finanzen | 15,50% |
| Grundstoffe | 7,29% |
| Industrie / Investitionsgüter | 6,45% |
| Konsumgüter zyklisch | 5,31% |
| Telekommunikationsdienstleister | 1,12% |
| Divers | 0,03% |
Assetverteilung (31. 01. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 01. 2023)
| Schweizer Franken | 99,97% |
| Divers | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6973KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Schweiz |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 23.01.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 928,26 Mio. CHF |