Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1K2
ISIN: LU0292100046
Aktienfonds All Cap, Südkorea
Aktueller Preis (19. 04. 2024)
75,15 $
-0,67 $ / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292100046","name":"Xtrackers MSCI Korea UCITS ETF 1C","currency":"EUR"},"ts":[[20190423,61.5],[20190424,60.66],[20190425,60.42],[20190426,60.06],[20190429,61.26],[20190430,60.03],[20190502,60.41],[20190503,59.99],[20190507,59.5],[20190508,58.89],[20190510,56.59],[20190513,55.34],[20190514,55.3],[20190515,55.79],[20190516,54.74],[20190517,54.35],[20190520,54.63],[20190521,54.98],[20190522,55.11],[20190523,55.42],[20190524,54.72],[20190528,54.81],[20190529,53.93],[20190531,54.74],[20190603,55.94],[20190604,55.45],[20190605,55.65],[20190606,55.6],[20190607,55.52],[20190611,56.34],[20190612,56.09],[20190613,55.81],[20190614,55.71],[20190617,55.7],[20190618,56.25],[20190619,57.48],[20190620,57.84],[20190621,57.59],[20190624,57.96],[20190625,57.96],[20190626,58.04],[20190627,58.51],[20190628,58.64],[20190701,58.46],[20190702,57.75],[20190703,56.74],[20190704,57.33],[20190705,57.16],[20190708,55.4],[20190709,55.33],[20190710,55.57],[20190711,56.56],[20190712,56.43],[20190715,56.44],[20190716,56.8],[20190717,56.1],[20190718,56.05],[20190719,57.09],[20190722,56.95],[20190723,57.92],[20190724,57.55],[20190725,57.44],[20190726,57.1],[20190729,56.24],[20190730,56.54],[20190731,55.86],[20190801,55.46],[20190802,54.35],[20190805,52.16],[20190806,51.35],[20190807,51.01],[20190808,51.36],[20190809,51.82],[20190812,51.74],[20190813,50.81],[20190814,51.82],[20190816,52.31],[20190819,52.32],[20190820,53.24],[20190821,53.4],[20190822,52.85],[20190823,52.77],[20190827,52.05],[20190828,52.43],[20190829,52.09],[20190830,53.53],[20190902,53.86],[20190903,53.57],[20190904,54.21],[20190905,55.09],[20190906,55.65],[20190909,56.25],[20190910,56.41],[20190911,57.17],[20190912,57.37],[20190913,56.69],[20190916,57.65],[20190917,57.23],[20190918,57.39],[20190919,57.64],[20190920,58.42],[20190923,58.37],[20190924,58.38],[20190925,57.57],[20190926,57.9],[20190927,57.2],[20190930,58.1],[20191001,58.13],[20191002,56.43],[20191003,56.29],[20191004,56.43],[20191007,56.53],[20191008,57.53],[20191009,57.56],[20191010,56.67],[20191011,57.48],[20191014,58.37],[20191015,58.47],[20191016,58.71],[20191017,58.08],[20191018,57.56],[20191021,58.2],[20191022,59.4],[20191023,59.15],[20191024,59.2],[20191025,59.29],[20191028,59.59],[20191029,59.95],[20191030,59.26],[20191031,59.28],[20191104,61.02],[20191105,61.82],[20191106,61.89],[20191107,61.79],[20191108,61.78],[20191111,60.74],[20191112,61.79],[20191113,60.99],[20191114,61.48],[20191115,62.2],[20191118,62.17],[20191119,61.69],[20191120,60.78],[20191121,59.29],[20191122,59.66],[20191125,60.68],[20191126,60.52],[20191127,60.76],[20191128,60.29],[20191129,59.28],[20191202,59.13],[20191203,58.38],[20191204,57.58],[20191205,57.5],[20191206,58.25],[20191209,58.71],[20191210,58.88],[20191211,58.9],[20191212,60.07],[20191213,61.77],[20191216,61.81],[20191217,63.15],[20191218,63.27],[20191219,63.37],[20191220,63.94],[20191223,63.78],[20191227,64.31],[20191230,64.02],[20191231,63.76],[20200102,63.2],[20200103,63.07],[20200106,62.08],[20200107,63.17],[20200108,62.89],[20200109,64.73],[20200110,65.32],[20200113,66.1],[20200114,66.49],[20200115,65.84],[20200116,66.16],[20200117,66.77],[20200120,67.53],[20200121,66.02],[20200122,67.17],[20200123,66.11],[20200124,66.44],[20200127,66.5],[20200128,64.08],[20200129,64.38],[20200130,62.59],[20200131,61.24],[20200203,61.11],[20200204,62.89],[20200205,63.15],[20200206,65.77],[20200207,65.1],[20200210,64.77],[20200211,66.05],[20200212,66.56],[20200213,66.57],[20200214,67.16],[20200217,67.09],[20200218,65.77],[20200219,65.97],[20200220,65.18],[20200221,63.6],[20200224,60.45],[20200225,61.56],[20200226,60.09],[20200227,58.97],[20200228,57.05],[20200302,57.75],[20200303,57.96],[20200304,59.68],[20200305,60.39],[20200306,57.68],[20200309,53.95],[20200310,55.1],[20200311,53.83],[20200312,51.76],[20200313,50.41],[20200316,48.21],[20200317,46.99],[20200318,44.83],[20200319,40.59],[20200320,45.33],[20200323,41.92],[20200324,46.09],[20200325,49.63],[20200326,48.07],[20200327,49.91],[20200330,48.87],[20200331,50.46],[20200401,47.75],[20200402,49.14],[20200403,49.57],[20200406,51.5],[20200407,52.21],[20200408,51.67],[20200409,52.56],[20200414,52.63],[20200415,52.92],[20200416,52.43],[20200417,54.77],[20200420,53.94],[20200421,53.05],[20200422,53.3],[20200423,54.25],[20200424,53.12],[20200427,54.25],[20200428,54.46],[20200429,55.31],[20200430,55.14],[20200504,52.74],[20200505,53.22],[20200506,54.69],[20200507,54.53],[20200511,54.65],[20200512,53.87],[20200513,54.38],[20200514,54.09],[20200515,53.96],[20200518,54.04],[20200519,55.16],[20200520,55.12],[20200522,54.48],[20200526,55.84],[20200527,55.78],[20200528,55.58],[20200529,55.06],[20200602,57.1],[20200603,59.53],[20200604,59.27],[20200605,60.25],[20200608,60.64],[20200609,61.03],[20200610,61.07],[20200611,60.31],[20200612,58.76],[20200615,55.59],[20200616,58.74],[20200617,58.87],[20200618,58.93],[20200619,59.34],[20200622,58.58],[20200624,60.15],[20200625,58.83],[20200626,59.76],[20200629,58.44],[20200630,59.08],[20200701,59.01],[20200702,59.47],[20200703,60.27],[20200706,60.83],[20200707,60.22],[20200708,59.99],[20200709,59.95],[20200710,59.39],[20200713,60.22],[20200714,59.68],[20200715,60.17],[20200716,59.47],[20200717,59.92],[20200720,59.69],[20200721,60.83],[20200722,59.94],[20200723,59.55],[20200724,58.79],[20200727,58.82],[20200728,60.41],[20200729,60.79],[20200730,60.76],[20200731,59.8],[20200803,60.36],[20200804,60.81],[20200805,61.37],[20200806,62.67],[20200807,63],[20200810,64.01],[20200811,64.83],[20200812,65.19],[20200813,65.15],[20200814,64.32],[20200817,64.1],[20200818,62.53],[20200819,62.63],[20200820,60.36],[20200821,61.73],[20200824,61.8],[20200825,62.99],[20200826,63.2],[20200827,62.64],[20200828,62.28],[20200901,61.24],[20200902,62.08],[20200903,63.16],[20200904,62.01],[20200907,62.58],[20200908,63.71],[20200909,62.96],[20200910,63.41],[20200911,63.28],[20200914,64.29],[20200915,64.95],[20200916,65.1],[20200917,64.7],[20200918,65.39],[20200921,65.28],[20200922,63.74],[20200923,64.17],[20200924,62.52],[20200925,62.8],[20200928,63.34],[20200929,63.84],[20200930,63.81],[20201001,63.57],[20201002,63.68],[20201005,64.67],[20201006,64.88],[20201007,65.81],[20201008,66.16],[20201009,65.99],[20201012,66.67],[20201013,66.85],[20201014,66.49],[20201015,66.47],[20201016,65.53],[20201019,65.73],[20201020,66.19],[20201021,66.59],[20201022,66.31],[20201023,66.27],[20201026,66.55],[20201027,66.28],[20201028,66.81],[20201029,66.22],[20201030,64.25],[20201102,65.51],[20201103,66.47],[20201104,66.48],[20201105,67.93],[20201106,68.43],[20201109,69.51],[20201110,69.85],[20201111,71.56],[20201112,70.77],[20201113,71.31],[20201116,73.3],[20201117,72.98],[20201118,73.25],[20201119,72.73],[20201120,72.71],[20201123,74.51],[20201124,75.05],[20201125,74.71],[20201126,75.88],[20201127,75.89],[20201130,73.84],[20201201,75.39],[20201202,76.59],[20201203,77.13],[20201204,79.51],[20201207,80.4],[20201208,78.67],[20201209,80.47],[20201210,79.84],[20201211,80.18],[20201214,79.76],[20201215,79.61],[20201216,79.55],[20201217,79.04],[20201218,78.34],[20201221,78.79],[20201222,76.86],[20201223,78.4],[20201229,81.64],[20201230,83.5],[20201231,83.57],[20210104,85.8],[20210105,86.85],[20210106,85.67],[20210107,87.83],[20210108,92.19],[20210111,92.73],[20210112,91.76],[20210113,92.64],[20210114,92.42],[20210115,90.19],[20210118,88.49],[20210119,90.43],[20210120,91.44],[20210121,92.49],[20210122,91.37],[20210125,93.78],[20210126,91.13],[20210127,90.9],[20210128,88.72],[20210129,85.9],[20210201,88.83],[20210202,90.11],[20210203,91.43],[20210204,89.92],[20210205,90.62],[20210208,89.57],[20210209,89.02],[20210210,90.03],[20210211,89.88],[20210212,90.17],[20210215,92.02],[20210216,92.37],[20210217,91.25],[20210218,89.53],[20210219,90.08],[20210222,88.8],[20210223,88.4],[20210224,86.4],[20210225,89.38],[20210226,86.17],[20210301,86.65],[20210302,87.92],[20210303,89.23],[20210304,87.68],[20210305,87.83],[20210308,87.03],[20210309,85.81],[20210310,85.16],[20210311,86.76],[20210312,88.2],[20210315,87.71],[20210316,88.75],[20210317,88.01],[20210318,89.19],[20210319,87.85],[20210322,87.67],[20210323,87.04],[20210324,86.8],[20210325,87.27],[20210326,88.52],[20210329,88.22],[20210330,89.54],[20210331,89.38],[20210401,90.2],[20210406,91.98],[20210407,91.87],[20210408,91.88],[20210409,90.88],[20210412,90.47],[20210413,91.56],[20210414,92.14],[20210415,92.4],[20210416,92.3],[20210419,91.75],[20210420,92.46],[20210421,90.56],[20210422,90.42],[20210423,90.45],[20210426,91.45],[20210427,91.56],[20210428,90.49],[20210429,90.19],[20210430,89.35],[20210504,89.41],[20210505,89.53],[20210506,89.38],[20210507,90.06],[20210510,91.19],[20210511,89.17],[20210512,87.62],[20210514,87.1],[20210517,86.09],[20210518,86.82],[20210519,86.89],[20210520,86.45],[20210521,87.01],[20210525,87.24],[20210526,87.59],[20210527,87.32],[20210528,88.56],[20210601,89.59],[20210602,89.11],[20210603,89.9],[20210604,89.88],[20210607,89.97],[20210608,89.69],[20210609,88.47],[20210610,88.91],[20210611,90.46],[20210614,90.25],[20210615,90.46],[20210616,90.89],[20210617,90.81],[20210618,91.03],[20210621,90.28],[20210622,91],[20210624,91.44],[20210625,92.23],[20210628,92.2],[20210629,92.08],[20210630,92.6],[20210701,91.53],[20210702,91.72],[20210705,91.99],[20210706,92.72],[20210707,91.63],[20210708,90.21],[20210709,88.71],[20210712,89.6],[20210713,90.46],[20210714,90.19],[20210715,91.39],[20210716,91.22],[20210719,89.79],[20210720,89.22],[20210721,88.38],[20210722,89.78],[20210723,89.81],[20210726,88.52],[20210727,88.88],[20210728,88.68],[20210729,88.85],[20210730,87.21],[20210802,87.88],[20210803,88.83],[20210804,90.56],[20210805,90.38],[20210806,90.48],[20210809,90.38],[20210810,89.53],[20210811,88.33],[20210812,87.3],[20210813,85.28],[20210816,85.24],[20210817,83.86],[20210818,85.14],[20210819,83.14],[20210820,82.31],[20210823,83.08],[20210824,85.09],[20210825,85.17],[20210826,84.12],[20210827,84.16],[20210831,86.3],[20210901,86.58],[20210902,85.17],[20210903,86.11],[20210906,86.35],[20210907,85.74],[20210908,84.64],[20210909,82.97],[20210910,83.18],[20210913,83.33],[20210914,83.89],[20210915,83.98],[20210916,83.58],[20210917,83.64],[20210920,84.13],[20210921,83.94],[20210922,84],[20210923,83.94],[20210924,83.7],[20210927,83.98],[20210928,82.56],[20210929,81.73],[20210930,82.32],[20211001,80.48],[20211004,80.23],[20211005,78.88],[20211006,77.89],[20211007,79.08],[20211008,78.76],[20211011,78.72],[20211012,77.13],[20211013,77.99],[20211014,79.34],[20211015,80.36],[20211018,79.72],[20211019,80.67],[20211020,80.92],[20211021,80.47],[20211022,80.56],[20211025,81.62],[20211026,82.47],[20211027,81.51],[20211028,81.52],[20211029,80.01],[20211102,81.3],[20211103,79.95],[20211104,80.46],[20211105,80.42],[20211108,79.88],[20211109,80.46],[20211110,79.51],[20211111,80.09],[20211112,81.12],[20211115,82.17],[20211116,82.55],[20211117,81.77],[20211118,81.24],[20211119,82.23],[20211122,84.2],[20211123,83.39],[20211124,83.8],[20211125,82.63],[20211126,80.57],[20211129,79.94],[20211130,78.04],[20211201,81.12],[20211202,82.41],[20211203,82.89],[20211206,82.89],[20211207,83.99],[20211208,84.27],[20211209,85.05],[20211210,84.17],[20211213,84.06],[20211214,83.36],[20211215,83.6],[20211216,83.58],[20211217,83.98],[20211220,82.16],[20211221,82.42],[20211222,82.86],[20211223,83.54],[20211229,83.98],[20211230,83.01],[20220104,83.22],[20220105,81.71],[20220106,80.61],[20220107,81.66],[20220110,80.98],[20220111,81.61],[20220112,82.88],[20220113,82.06],[20220114,80.99],[20220117,80.15],[20220118,80.07],[20220119,79.53],[20220120,79.92],[20220121,78.83],[20220124,77.99],[20220125,76.29],[20220126,75.91],[20220127,73.87],[20220128,75.82],[20220131,75.69],[20220201,74.99],[20220202,74.57],[20220203,75.61],[20220204,75.84],[20220207,74.94],[20220208,75.51],[20220209,76.55],[20220210,77.28],[20220211,76.75],[20220214,76.68],[20220215,75.39],[20220216,76.74],[20220217,77.23],[20220218,77.1],[20220221,77.35],[20220222,76.3],[20220223,76.26],[20220224,74.87],[20220225,75.26],[20220228,75.94],[20220301,76.19],[20220302,76.1],[20220303,77.82],[20220304,76.96],[20220307,74.49],[20220308,73.19],[20220309,72.52],[20220310,74.16],[20220311,73.85],[20220314,73.28],[20220315,72.34],[20220316,73.81],[20220317,76.05],[20220318,76.93],[20220321,75.43],[20220322,75.94],[20220323,77.22],[20220324,76.61],[20220325,76.18],[20220328,75.84],[20220329,75.95],[20220330,76.55],[20220331,76.75],[20220401,76.39],[20220404,77.09],[20220405,77.42],[20220406,76.61],[20220407,75.56],[20220408,75.68],[20220411,74.79],[20220412,74.07],[20220413,76.22],[20220414,75.72],[20220419,75.51],[20220420,75.36],[20220421,75.1],[20220422,74.87],[20220425,73.31],[20220426,74.16],[20220427,72.95],[20220428,74.12],[20220429,75.75],[20220503,74.63],[20220504,75.03],[20220505,74.76],[20220506,73.28],[20220510,72.04],[20220511,72.13],[20220512,71.16],[20220513,73.23],[20220516,72.7],[20220517,73.15],[20220518,74.13],[20220519,72.41],[20220520,73.96],[20220523,73.83],[20220524,71.97],[20220525,72.78],[20220527,73.2],[20220530,74.87],[20220531,75.83],[20220601,75.83],[20220607,72.86],[20220608,72.72],[20220609,72.65],[20220610,72.06],[20220613,69.67],[20220614,69.28],[20220615,67.96],[20220616,68.58],[20220617,67.43],[20220620,65.79],[20220621,65.86],[20220622,64.22],[20220624,64.96],[20220627,66.18],[20220628,67.02],[20220629,65.25],[20220630,64.88],[20220701,63.96],[20220704,63.83],[20220705,65.83],[20220706,64.89],[20220707,66.5],[20220708,67.07],[20220711,66.91],[20220712,66.19],[20220713,66.63],[20220714,66.57],[20220715,66.1],[20220718,67.53],[20220719,66.76],[20220720,67.56],[20220721,68.64],[20220722,67.89],[20220725,67.73],[20220726,69.06],[20220727,68.64],[20220728,70.06],[20220729,69.81],[20220801,69.65],[20220802,69.43],[20220803,69.83],[20220804,70.26],[20220805,71.01],[20220808,70.69],[20220809,70.76],[20220810,69.46],[20220811,70.37],[20220812,70.91],[20220816,71.95],[20220817,71.19],[20220818,70.31],[20220819,70.44],[20220822,69.2],[20220823,68.44],[20220824,68.78],[20220825,69.73],[20220826,69.69],[20220830,67.83],[20220831,69.3],[20220901,66.73],[20220902,65.97],[20220905,65.85],[20220906,65.86],[20220907,64.61],[20220908,64.22],[20220909,63.96],[20220912,63.29],[20220913,65.52],[20220914,64.65],[20220915,63.98],[20220916,64.07],[20220920,63.57],[20220921,63.2],[20220922,61.98],[20220923,62.13],[20220926,60.14],[20220927,60.65],[20220928,58.95],[20220929,58.25],[20220930,58.03],[20221003,57.93],[20221004,58.86],[20221005,59.72],[20221006,60.85],[20221007,60.73],[20221010,61.35],[20221011,59.2],[20221012,60.2],[20221013,58.93],[20221014,60.51],[20221017,60.18],[20221018,60.88],[20221019,60.65],[20221020,59.58],[20221021,59.85],[20221024,59.71],[20221025,59.99],[20221026,59.8],[20221027,61.11],[20221028,60.6],[20221031,61.72],[20221102,62.84],[20221103,63.04],[20221104,62.95],[20221107,63.78],[20221108,65.41],[20221109,66.75],[20221110,65.78],[20221111,68.85],[20221114,68.04],[20221115,68.05],[20221116,67.51],[20221117,66.22],[20221118,65.97],[20221121,65.44],[20221122,64.62],[20221123,64.97],[20221124,66.29],[20221125,66.47],[20221128,64.3],[20221129,66.25],[20221130,67.79],[20221201,68.42],[20221202,66.38],[20221205,66.05],[20221206,64.41],[20221207,63.8],[20221208,63.95],[20221209,65.17],[20221212,64.48],[20221213,64.52],[20221214,65.23],[20221215,63.93],[20221216,63.73],[20221219,63.87],[20221220,63.98],[20221221,63.71],[20221222,65.13],[20221228,63.86],[20221229,62.66],[20221230,62.56],[20230103,62.81],[20230104,63.88],[20230105,64.42],[20230106,65.93],[20230109,67.76],[20230110,67.48],[20230111,67.43],[20230112,67.37],[20230113,68.01],[20230116,68.81],[20230117,67.88],[20230118,67.58],[20230119,68.42],[20230120,68.56],[20230123,68.27],[20230124,68.35],[20230125,69.69],[20230126,70.83],[20230127,71.49],[20230130,70.36],[20230131,69.15],[20230201,69.85],[20230202,70.48],[20230203,70.69],[20230206,68.83],[20230207,69.63],[20230208,70.31],[20230209,69.98],[20230210,70],[20230213,68.96],[20230214,69.33],[20230215,67.88],[20230216,69.08],[20230217,68.01],[20230220,68.19],[20230221,68.19],[20230222,66.61],[20230223,67.86],[20230224,67.24],[20230227,65.82],[20230228,65.61],[20230301,65.21],[20230302,66.31],[20230303,67.08],[20230306,68.31],[20230307,67.79],[20230308,66.54],[20230309,66.03],[20230310,65.09],[20230313,66.08],[20230314,63.79],[20230315,66.07],[20230316,65.23],[20230317,66.38],[20230320,64.78],[20230321,64.5],[20230322,65.52],[20230323,66.89],[20230324,66.55],[20230327,65.72],[20230328,66.05],[20230329,65.99],[20230330,66.24],[20230331,67.06],[20230403,66.07],[20230404,66.05],[20230405,66.59],[20230406,65.16],[20230411,68.03],[20230412,67.94],[20230413,68.28],[20230414,68.76],[20230417,68.65],[20230418,68.32],[20230419,68.2],[20230420,67.99],[20230421,67.11],[20230424,66.15],[20230425,65.22],[20230426,64.82],[20230427,65.16],[20230428,65.79],[20230502,66.14],[20230503,65.24],[20230504,65.72],[20230505,66.08],[20230510,66.28],[20230511,66.07],[20230512,65.57],[20230515,65.68],[20230516,65.84],[20230517,66.6],[20230519,68.78],[20230522,69.55],[20230523,70.35],[20230524,69.92],[20230525,69.56],[20230526,69.99],[20230530,70.91],[20230531,70.67],[20230601,70.74],[20230602,72.2],[20230605,72.77],[20230606,72.82],[20230607,72.75],[20230608,72.47],[20230609,73.82],[20230612,73.68],[20230613,74.88],[20230614,73.78],[20230615,73.36],[20230616,73.3],[20230619,72.45],[20230620,72.25],[20230621,71.03],[20230622,70.8],[20230623,70.47],[20230626,70.56],[20230627,70.54],[20230628,69.76],[20230629,69.07],[20230630,69.78],[20230703,71.24],[20230704,71.39],[20230705,71.19],[20230706,70.34],[20230707,69.24],[20230710,68.53],[20230711,70.22],[20230712,70.75],[20230713,70.91],[20230714,72.36],[20230717,72.03],[20230718,71.96],[20230719,72.05],[20230720,71.67],[20230721,71.62],[20230724,72.59],[20230725,73.42],[20230726,72.54],[20230727,72.32],[20230728,73.12],[20230731,73.44],[20230801,74.26],[20230802,71.72],[20230803,71.65],[20230804,70.76],[20230807,70.14],[20230808,69.54],[20230809,70.21],[20230810,69.56],[20230811,68.79],[20230814,68.33],[20230815,68.36],[20230816,67.04],[20230817,66.84],[20230818,66.81],[20230821,66.46],[20230822,67.17],[20230823,67.25],[20230824,68.99],[20230825,68.36],[20230828,68.88],[20230829,69.14],[20230830,68.72],[20230831,68.81],[20230901,69.77],[20230904,70.47],[20230905,70.22],[20230906,69.56],[20230907,69.23],[20230908,69.25],[20230911,69.31],[20230912,69.08],[20230913,68.91],[20230914,70.18],[20230915,71.42],[20230918,70.54],[20230919,69.57],[20230920,69.65],[20230921,68.45],[20230922,68.29],[20230925,68.05],[20230926,66.85],[20230927,67.21],[20230928,67.19],[20230929,66.84],[20231002,67.24],[20231003,67.63],[20231004,65.16],[20231005,65.51],[20231006,65.37],[20231009,65.57],[20231010,65.21],[20231011,66.93],[20231012,67.78],[20231013,67.16],[20231016,66.34],[20231017,66.98],[20231018,67.43],[20231019,65.85],[20231020,64.89],[20231023,64.26],[20231024,65.27],[20231025,64.63],[20231026,62.5],[20231027,62.87],[20231030,62.91],[20231031,62],[20231101,62.95],[20231102,64.25],[20231103,65.65],[20231106,70.5],[20231107,68.78],[20231108,67.72],[20231109,67.76],[20231110,67.06],[20231113,66.53],[20231114,66.86],[20231115,68.96],[20231116,69.34],[20231117,68.61],[20231120,69.07],[20231121,69.44],[20231122,69.06],[20231123,69.35],[20231124,68.11],[20231127,67.85],[20231128,69.25],[20231129,69.28],[20231130,69.98],[20231201,68.69],[20231204,69.15],[20231205,68.33],[20231206,68.47],[20231207,67.69],[20231208,69.63],[20231211,69.54],[20231212,69.76],[20231213,68.82],[20231214,70.32],[20231215,70.71],[20231218,70.77],[20231219,70.07],[20231220,71.91],[20231221,70.97],[20231222,70.8],[20231227,72.14],[20231228,73.3],[20231229,73.72],[20240102,74.17],[20240103,72.1],[20240104,71.06],[20240105,70.98],[20240108,70.43],[20240109,70.06],[20240110,68.91],[20240111,69.04],[20240112,68.81],[20240115,68.54],[20240116,67.42],[20240117,65.09],[20240118,65.57],[20240119,66.61],[20240122,66.32],[20240123,67.16],[20240124,66.5],[20240125,66.58],[20240126,67.02],[20240129,68.01],[20240130,68.06],[20240131,67.57],[20240201,69.16],[20240202,71.54],[20240205,71.18],[20240206,71.02],[20240207,71.89],[20240208,72.45],[20240209,72.36],[20240212,72.35],[20240213,73.06],[20240214,72.31],[20240215,71.89],[20240216,72.6],[20240219,73.53],[20240220,72.52],[20240221,72.44],[20240222,72.86],[20240223,72.97],[20240226,72.2],[20240227,71.62],[20240228,72.88],[20240229,72.87],[20240301,72.96],[20240304,73.98],[20240305,72.91],[20240306,72.4],[20240307,72.64],[20240308,74.09],[20240311,73.97],[20240312,74.76],[20240313,74.8],[20240314,75.45],[20240315,73.35],[20240318,73.63],[20240319,72.8],[20240320,74.09],[20240321,76.82],[20240322,76.35],[20240325,75.78],[20240326,76.59],[20240327,76.17],[20240328,76.29],[20240402,76.86],[20240403,75.24],[20240404,76.04],[20240405,74.89],[20240408,75.21],[20240409,74.27],[20240410,74.31],[20240411,74.89],[20240412,74.12],[20240415,73.24],[20240416,71.12],[20240417,70.64]]}
{"meta":{"id":"274-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea","currency":"EUR"},"ts":[[20190419,652.7],[20190420,652.7],[20190421,652.7],[20190422,652.27],[20190423,651.83],[20190424,643.01],[20190425,640.33],[20190426,635.2],[20190427,635.2],[20190428,635.2],[20190429,647.93],[20190430,636.81],[20190501,636.41],[20190502,641.02],[20190503,636.96],[20190504,636.96],[20190505,636.96],[20190506,636.96],[20190507,631.32],[20190508,625.68],[20190509,602.75],[20190510,601.61],[20190511,601.61],[20190512,601.61],[20190513,587.49],[20190514,588.03],[20190515,593.79],[20190516,584.24],[20190517,579.93],[20190518,579.93],[20190519,579.93],[20190520,581.82],[20190521,584.3],[20190522,585.94],[20190523,588.11],[20190524,581.25],[20190525,581.25],[20190526,581.25],[20190527,581.43],[20190528,582.38],[20190529,575.01],[20190530,580.64],[20190531,580.73],[20190601,580.73],[20190602,580.73],[20190603,590.31],[20190604,587.01],[20190605,588.91],[20190606,588.9],[20190607,586.87],[20190608,586.87],[20190609,586.87],[20190610,591.5],[20190611,596.22],[20190612,593.44],[20190613,591.91],[20190614,590.61],[20190615,590.61],[20190616,590.61],[20190617,589.59],[20190618,594.7],[20190619,606.61],[20190620,610.71],[20190621,607.1],[20190622,607.1],[20190623,607.1],[20190624,609.05],[20190625,609.13],[20190626,609.62],[20190627,614.23],[20190628,615.43],[20190629,615.43],[20190630,615.43],[20190701,614.16],[20190702,607.5],[20190703,598.36],[20190704,603.83],[20190705,603.08],[20190706,603.08],[20190707,603.08],[20190708,584.96],[20190709,583.43],[20190710,585.62],[20190711,594.87],[20190712,594.29],[20190713,594.29],[20190714,594.29],[20190715,593.7],[20190716,598.58],[20190717,591.83],[20190718,590.96],[20190719,601.45],[20190720,601.45],[20190721,601.45],[20190722,600.1],[20190723,608.53],[20190724,604.32],[20190725,601.77],[20190726,599],[20190727,599],[20190728,599],[20190729,590.71],[20190730,594.31],[20190731,588.73],[20190801,586.11],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,551.94],[20190806,541.44],[20190807,537.83],[20190808,543.06],[20190809,546.81],[20190810,546.81],[20190811,546.81],[20190812,544.76],[20190813,536.66],[20190814,546.41],[20190815,547.38],[20190816,550.63],[20190817,550.63],[20190818,550.63],[20190819,551.37],[20190820,560.4],[20190821,562],[20190822,556.49],[20190823,555.66],[20190824,555.66],[20190825,555.66],[20190826,552.74],[20190827,548.07],[20190828,552.08],[20190829,551.29],[20190830,563.92],[20190831,563.92],[20190901,563.92],[20190902,567.99],[20190903,565.23],[20190904,571.83],[20190905,579.36],[20190906,584.36],[20190907,584.36],[20190908,584.36],[20190909,589.67],[20190910,591.46],[20190911,598.85],[20190912,599.92],[20190913,596.61],[20190914,596.61],[20190915,596.61],[20190916,604.07],[20190917,599.56],[20190918,600.3],[20190919,601.74],[20190920,609.78],[20190921,609.78],[20190922,609.78],[20190923,609.14],[20190924,610.16],[20190925,601.71],[20190926,604.62],[20190927,598.17],[20190928,598.17],[20190929,598.17],[20190930,606.67],[20191001,606.57],[20191002,589.85],[20191003,589.31],[20191004,588.94],[20191005,588.94],[20191006,588.94],[20191007,589.25],[20191008,598.64],[20191009,598.67],[20191010,590.13],[20191011,598.96],[20191012,598.96],[20191013,598.96],[20191014,606.91],[20191015,607.5],[20191016,609.08],[20191017,603.39],[20191018,598.78],[20191019,598.78],[20191020,598.78],[20191021,605.12],[20191022,615.84],[20191023,613.04],[20191024,614.39],[20191025,615.33],[20191026,615.33],[20191027,615.33],[20191028,618.04],[20191029,621.18],[20191030,614.86],[20191031,615.39],[20191101,620.52],[20191102,620.52],[20191103,620.52],[20191104,632.14],[20191105,640.7],[20191106,640.98],[20191107,640.8],[20191108,641.42],[20191109,641.42],[20191110,641.42],[20191111,631.22],[20191112,640.81],[20191113,632.86],[20191114,638.17],[20191115,645.13],[20191116,645.13],[20191117,645.13],[20191118,644.18],[20191119,639.93],[20191120,630.99],[20191121,616.61],[20191122,619.75],[20191123,619.75],[20191124,619.75],[20191125,630.05],[20191126,628.49],[20191127,630.13],[20191128,625.74],[20191129,615.67],[20191130,615.67],[20191201,615.67],[20191202,613.55],[20191203,606.84],[20191204,599.03],[20191205,598.4],[20191206,605.9],[20191207,605.9],[20191208,605.9],[20191209,609.15],[20191210,610.89],[20191211,611.41],[20191212,622.86],[20191213,638.92],[20191214,638.92],[20191215,638.92],[20191216,639.66],[20191217,651.27],[20191218,652.57],[20191219,654.56],[20191220,661.08],[20191221,661.08],[20191222,661.08],[20191223,658.68],[20191224,655.3],[20191225,655.3],[20191226,655.69],[20191227,663.32],[20191228,663.32],[20191229,663.32],[20191230,662.1],[20191231,660.81],[20200101,660.81],[20200102,653.92],[20200103,652.5],[20200104,652.5],[20200105,652.5],[20200106,641.76],[20200107,653.1],[20200108,649.08],[20200109,666.91],[20200110,672.32],[20200111,672.32],[20200112,672.32],[20200113,680.05],[20200114,684.2],[20200115,678.25],[20200116,681.56],[20200117,687.3],[20200118,687.3],[20200119,687.3],[20200120,693.4],[20200121,678.65],[20200122,690.7],[20200123,680.7],[20200124,682.82],[20200125,682.82],[20200126,682.82],[20200127,676.69],[20200128,658.42],[20200129,662.06],[20200130,644.23],[20200131,629.8],[20200201,629.8],[20200202,629.8],[20200203,629.36],[20200204,647.54],[20200205,651.01],[20200206,674.71],[20200207,667.78],[20200208,667.78],[20200209,667.78],[20200210,665.85],[20200211,679.18],[20200212,684.56],[20200213,684.27],[20200214,689.87],[20200215,689.87],[20200216,689.87],[20200217,689.76],[20200218,676.54],[20200219,679.64],[20200220,670.03],[20200221,655.46],[20200222,655.46],[20200223,655.46],[20200224,622.9],[20200225,634.32],[20200226,620.63],[20200227,608.97],[20200228,588.29],[20200229,588.29],[20200301,588.29],[20200302,594.81],[20200303,597.97],[20200304,614.96],[20200305,619.41],[20200306,593.06],[20200307,593.06],[20200308,593.06],[20200309,554.89],[20200310,568.46],[20200311,556.39],[20200312,530.65],[20200313,524.54],[20200314,524.54],[20200315,524.54],[20200316,490.79],[20200317,483.65],[20200318,460.83],[20200319,425.9],[20200320,469.8],[20200321,469.8],[20200322,469.8],[20200323,433.94],[20200324,479.87],[20200325,511.13],[20200326,495.69],[20200327,508.8],[20200328,508.8],[20200329,508.8],[20200330,503.75],[20200331,519.64],[20200401,493.85],[20200402,508.12],[20200403,511.94],[20200404,511.94],[20200405,511.94],[20200406,531.67],[20200407,540.82],[20200408,535.09],[20200409,542.45],[20200410,543.52],[20200411,543.52],[20200412,543.52],[20200413,542.7],[20200414,542.69],[20200415,542.5],[20200416,542.21],[20200417,565.26],[20200418,565.26],[20200419,565.26],[20200420,557.25],[20200421,547.79],[20200422,553.57],[20200423,562.94],[20200424,552.91],[20200425,552.91],[20200426,552.91],[20200427,563.74],[20200428,567.59],[20200429,574.59],[20200430,576.5],[20200501,572.51],[20200502,572.51],[20200503,572.51],[20200504,551.78],[20200505,553.55],[20200506,569.26],[20200507,569.29],[20200508,570.12],[20200509,570.12],[20200510,570.12],[20200511,571.41],[20200512,566.32],[20200513,570.6],[20200514,568.42],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,567.77],[20200519,577.17],[20200520,579.49],[20200521,579.5],[20200522,573.37],[20200523,573.37],[20200524,573.37],[20200525,574.6],[20200526,588.98],[20200527,586.5],[20200528,582.45],[20200529,577.66],[20200530,577.66],[20200531,577.66],[20200601,591.13],[20200602,600.07],[20200603,619.78],[20200604,615.43],[20200605,626.56],[20200606,626.56],[20200607,626.56],[20200608,630.65],[20200609,630.97],[20200610,635.12],[20200611,626.92],[20200612,615.89],[20200613,615.89],[20200614,615.89],[20200615,581.79],[20200616,614.1],[20200617,615.96],[20200618,616.6],[20200619,621.07],[20200620,621.07],[20200621,621.07],[20200622,615.61],[20200623,617.58],[20200624,632.52],[20200625,619.62],[20200626,627.46],[20200627,627.46],[20200628,627.46],[20200629,613.88],[20200630,619.17],[20200701,617.87],[20200702,628.45],[20200703,636.25],[20200704,636.25],[20200705,636.25],[20200706,644.22],[20200707,639.62],[20200708,638.04],[20200709,639.69],[20200710,635.03],[20200711,635.03],[20200712,635.03],[20200713,642.35],[20200714,635.66],[20200715,640.18],[20200716,630.59],[20200717,635.42],[20200718,635.42],[20200719,635.42],[20200720,632.76],[20200721,645.17],[20200722,635.4],[20200723,633.27],[20200724,624.95],[20200725,624.95],[20200726,624.95],[20200727,625.58],[20200728,638.28],[20200729,642.32],[20200730,641.73],[20200731,634.69],[20200801,634.69],[20200802,634.69],[20200803,641.48],[20200804,647.73],[20200805,654.88],[20200806,667.66],[20200807,672.04],[20200808,672.04],[20200809,672.04],[20200810,682.63],[20200811,692.03],[20200812,692.92],[20200813,691.3],[20200814,680.81],[20200815,680.81],[20200816,680.81],[20200817,680.43],[20200818,662.29],[20200819,665.6],[20200820,642.04],[20200821,655.61],[20200822,655.61],[20200823,655.61],[20200824,658.17],[20200825,670.62],[20200826,673.1],[20200827,668.95],[20200828,665.93],[20200829,665.93],[20200830,665.93],[20200831,660.99],[20200901,657.45],[20200902,666.22],[20200903,675.85],[20200904,665.14],[20200905,665.14],[20200906,665.14],[20200907,669.68],[20200908,676.82],[20200909,670.52],[20200910,673.45],[20200911,673.28],[20200912,673.28],[20200913,673.28],[20200914,682.51],[20200915,690.22],[20200916,691.68],[20200917,687.16],[20200918,693.9],[20200919,693.9],[20200920,693.9],[20200921,690.63],[20200922,674.84],[20200923,681.18],[20200924,662.24],[20200925,664.37],[20200926,664.37],[20200927,664.37],[20200928,672.25],[20200929,676.81],[20200930,677.12],[20201001,678.4],[20201002,677.27],[20201003,677.27],[20201004,677.27],[20201005,686.28],[20201006,688.32],[20201007,697.27],[20201008,700.98],[20201009,699.86],[20201010,699.86],[20201011,699.86],[20201012,704.49],[20201013,706.67],[20201014,701.89],[20201015,700.67],[20201016,693.1],[20201017,693.1],[20201018,693.1],[20201019,693.71],[20201020,697.87],[20201021,701.29],[20201022,700.16],[20201023,699.92],[20201024,699.92],[20201025,699.92],[20201026,699.69],[20201027,697.55],[20201028,704.07],[20201029,700.65],[20201030,681.89],[20201031,681.89],[20201101,681.89],[20201102,694.62],[20201103,702.88],[20201104,704.76],[20201105,721.02],[20201106,723.74],[20201107,723.74],[20201108,723.74],[20201109,737.29],[20201110,738.33],[20201111,753.42],[20201112,747.57],[20201113,752.12],[20201114,752.12],[20201115,752.12],[20201116,770.17],[20201117,766.79],[20201118,771.61],[20201119,765.64],[20201120,766.43],[20201121,766.43],[20201122,766.43],[20201123,782.96],[20201124,787.61],[20201125,782.5],[20201126,793.66],[20201127,793.98],[20201128,793.98],[20201129,793.98],[20201130,773.51],[20201201,788.09],[20201202,800.07],[20201203,806.73],[20201204,828.76],[20201205,828.76],[20201206,828.76],[20201207,835.58],[20201208,819.66],[20201209,837.9],[20201210,830.77],[20201211,832.65],[20201212,832.65],[20201213,832.65],[20201214,829.69],[20201215,828.17],[20201216,829.95],[20201217,825.05],[20201218,817.88],[20201219,817.88],[20201220,817.88],[20201221,819.51],[20201222,803.34],[20201223,817.68],[20201224,830.65],[20201225,830.65],[20201226,830.65],[20201227,830.65],[20201228,833.13],[20201229,848.7],[20201230,870.93],[20201231,869.67],[20210101,869.67],[20210102,869.67],[20210103,869.67],[20210104,895.86],[20210105,904.92],[20210106,893.62],[20210107,916.3],[20210108,958.29],[20210109,958.29],[20210110,958.29],[20210111,961.22],[20210112,950.11],[20210113,960.79],[20210114,961.34],[20210115,939],[20210116,939],[20210117,939],[20210118,921.49],[20210119,943.1],[20210120,954.76],[20210121,965.7],[20210122,953.54],[20210123,953.54],[20210124,953.54],[20210125,980.7],[20210126,953.95],[20210127,948.96],[20210128,925.46],[20210129,899.13],[20210130,899.13],[20210131,899.13],[20210201,926.94],[20210202,941.99],[20210203,956.61],[20210204,942.54],[20210205,948.82],[20210206,948.82],[20210207,948.82],[20210208,937.98],[20210209,933.08],[20210210,944.4],[20210211,943.57],[20210212,946.23],[20210213,946.23],[20210214,946.23],[20210215,964.46],[20210216,969.5],[20210217,959.62],[20210218,940.53],[20210219,947.32],[20210220,947.32],[20210221,947.32],[20210222,931.43],[20210223,926.34],[20210224,906.96],[20210225,935.79],[20210226,902.08],[20210227,902.08],[20210228,902.08],[20210301,907.01],[20210302,921.81],[20210303,935.51],[20210304,919],[20210305,920.28],[20210306,920.28],[20210307,920.28],[20210308,910.66],[20210309,898.74],[20210310,891.73],[20210311,909],[20210312,922.22],[20210313,922.22],[20210314,922.22],[20210315,919.07],[20210316,931.45],[20210317,924.29],[20210318,935.97],[20210319,923.7],[20210320,923.7],[20210321,923.7],[20210322,921.95],[20210323,914.5],[20210324,913.41],[20210325,917.21],[20210326,929.2],[20210327,929.2],[20210328,929.2],[20210329,926.64],[20210330,940.03],[20210331,938.64],[20210401,948.46],[20210402,950.44],[20210403,950.44],[20210404,950.44],[20210405,950.71],[20210406,965.1],[20210407,963.69],[20210408,964.72],[20210409,955.09],[20210410,955.09],[20210411,955.09],[20210412,950.57],[20210413,961.24],[20210414,967.6],[20210415,972.43],[20210416,971.91],[20210417,971.91],[20210418,971.91],[20210419,967.45],[20210420,972.76],[20210421,953.8],[20210422,953.54],[20210423,953.4],[20210424,953.4],[20210425,953.4],[20210426,963.88],[20210427,966.56],[20210428,953.62],[20210429,950.08],[20210430,940.83],[20210501,940.83],[20210502,940.83],[20210503,938.16],[20210504,940.46],[20210505,940],[20210506,941.81],[20210507,947.76],[20210508,947.76],[20210509,947.76],[20210510,960.32],[20210511,938.28],[20210512,923.01],[20210513,910.25],[20210514,917.83],[20210515,917.83],[20210516,917.83],[20210517,905.93],[20210518,915.32],[20210519,912.53],[20210520,911.05],[20210521,916.96],[20210522,916.96],[20210523,916.96],[20210524,911.02],[20210525,918.61],[20210526,923.13],[20210527,921.48],[20210528,933.3],[20210529,933.3],[20210530,933.3],[20210531,935.14],[20210601,945.35],[20210602,940.49],[20210603,947.72],[20210604,947.46],[20210605,947.46],[20210606,947.46],[20210607,948.79],[20210608,945.56],[20210609,933.5],[20210610,938.91],[20210611,954.8],[20210612,954.8],[20210613,954.8],[20210614,952.3],[20210615,954.66],[20210616,959.21],[20210617,958.87],[20210618,960.63],[20210619,960.63],[20210620,960.63],[20210621,954.01],[20210622,960.36],[20210623,959.72],[20210624,965.41],[20210625,974.3],[20210626,974.3],[20210627,974.3],[20210628,973.88],[20210629,973.92],[20210630,980.36],[20210701,969.32],[20210702,970.45],[20210703,970.45],[20210704,970.45],[20210705,973.23],[20210706,980.77],[20210707,970.56],[20210708,951.35],[20210709,940.51],[20210710,940.51],[20210711,940.51],[20210712,948.3],[20210713,959.36],[20210714,957.79],[20210715,969.82],[20210716,969.26],[20210717,969.26],[20210718,969.26],[20210719,952.23],[20210720,948.56],[20210721,941.04],[20210722,956.27],[20210723,957.04],[20210724,957.04],[20210725,957.04],[20210726,943.69],[20210727,946.54],[20210728,944.13],[20210729,945.78],[20210730,929.55],[20210731,929.55],[20210801,929.55],[20210802,934.78],[20210803,943.86],[20210804,960.67],[20210805,959.94],[20210806,962.54],[20210807,962.54],[20210808,962.54],[20210809,961.96],[20210810,954.38],[20210811,940.92],[20210812,931.61],[20210813,912.74],[20210814,912.74],[20210815,912.74],[20210816,909.61],[20210817,897.72],[20210818,911.9],[20210819,889.55],[20210820,881.08],[20210821,881.08],[20210822,881.08],[20210823,889.2],[20210824,907.64],[20210825,907.42],[20210826,897.36],[20210827,897.31],[20210828,897.31],[20210829,897.31],[20210830,898.07],[20210831,919.55],[20210901,923.1],[20210902,909.47],[20210903,919.44],[20210904,919.44],[20210905,919.44],[20210906,922],[20210907,913.02],[20210908,902.13],[20210909,885.57],[20210910,889.18],[20210911,889.18],[20210912,889.18],[20210913,887.73],[20210914,894.65],[20210915,895.89],[20210916,890.92],[20210917,891.26],[20210918,891.26],[20210919,891.26],[20210920,889.74],[20210921,890.65],[20210922,889.87],[20210923,894.24],[20210924,891.06],[20210925,891.06],[20210926,891.06],[20210927,895.1],[20210928,878.88],[20210929,873.28],[20210930,879.02],[20211001,860.45],[20211002,860.45],[20211003,860.45],[20211004,856.99],[20211005,845.73],[20211006,830.48],[20211007,845.84],[20211008,841.45],[20211009,841.45],[20211010,841.45],[20211011,842.61],[20211012,827.51],[20211013,836.53],[20211014,852.27],[20211015,862.46],[20211016,862.46],[20211017,862.46],[20211018,856.38],[20211019,865.48],[20211020,868.44],[20211021,862.73],[20211022,864.06],[20211023,864.06],[20211024,864.06],[20211025,874.05],[20211026,884.73],[20211027,874.88],[20211028,874.66],[20211029,861.12],[20211030,861.12],[20211031,861.12],[20211101,862.65],[20211102,872.98],[20211103,860.44],[20211104,864.99],[20211105,865],[20211106,865],[20211107,865],[20211108,860.78],[20211109,866.59],[20211110,855.03],[20211111,861.09],[20211112,873.63],[20211113,873.63],[20211114,873.63],[20211115,884.28],[20211116,888.48],[20211117,880.75],[20211118,875.61],[20211119,883.83],[20211120,883.83],[20211121,883.83],[20211122,904.36],[20211123,895.36],[20211124,900.42],[20211125,889.75],[20211126,866.51],[20211127,866.51],[20211128,866.51],[20211129,862.16],[20211130,842.65],[20211201,871.55],[20211202,884.51],[20211203,890.97],[20211204,890.97],[20211205,890.97],[20211206,891.14],[20211207,902.76],[20211208,904.14],[20211209,913.31],[20211210,904.02],[20211211,904.02],[20211212,904.02],[20211213,902.32],[20211214,894.28],[20211215,896.49],[20211216,898.26],[20211217,900.46],[20211218,900.46],[20211219,900.46],[20211220,882.16],[20211221,885.24],[20211222,889.09],[20211223,897.95],[20211224,901.28],[20211225,901.28],[20211226,901.28],[20211227,901.78],[20211228,903.58],[20211229,903.29],[20211230,896.73],[20211231,895.88],[20220101,895.88],[20220102,895.88],[20220103,896.3],[20220104,895.59],[20220105,878.4],[20220106,866.06],[20220107,875.49],[20220108,875.49],[20220109,875.49],[20220110,867.1],[20220111,872.34],[20220112,886.59],[20220113,879.11],[20220114,868.93],[20220115,868.93],[20220116,868.93],[20220117,860.29],[20220118,859.22],[20220119,856.02],[20220120,859.04],[20220121,845.23],[20220122,845.23],[20220123,845.23],[20220124,834.06],[20220125,817.8],[20220126,814.94],[20220127,796.13],[20220128,812.37],[20220129,812.37],[20220130,812.37],[20220131,815.49],[20220201,813.1],[20220202,812.18],[20220203,809.96],[20220204,813.93],[20220205,813.93],[20220206,813.93],[20220207,806.19],[20220208,810.32],[20220209,821.4],[20220210,828.17],[20220211,822.77],[20220212,822.77],[20220213,822.77],[20220214,820.04],[20220215,808.79],[20220216,822.15],[20220217,827.79],[20220218,827.11],[20220219,827.11],[20220220,827.11],[20220221,828.53],[20220222,819.7],[20220223,820.06],[20220224,803.05],[20220225,809.59],[20220226,809.59],[20220227,809.59],[20220228,816.72],[20220301,819.78],[20220302,820.44],[20220303,836.91],[20220304,827.87],[20220305,827.87],[20220306,827.87],[20220307,802.35],[20220308,789.84],[20220309,787.07],[20220310,797.61],[20220311,797.18],[20220312,797.18],[20220313,797.18],[20220314,788.39],[20220315,777.26],[20220316,796.64],[20220317,816.39],[20220318,825.22],[20220319,825.22],[20220320,825.22],[20220321,816.63],[20220322,824.11],[20220323,834.19],[20220324,829.79],[20220325,825.59],[20220326,825.59],[20220327,825.59],[20220328,822.72],[20220329,823.61],[20220330,828.29],[20220331,831.28],[20220401,827.88],[20220402,827.88],[20220403,827.88],[20220404,835.41],[20220405,839.07],[20220406,828.61],[20220407,819.53],[20220408,820.08],[20220409,820.08],[20220410,820.08],[20220411,811.25],[20220412,804.96],[20220413,825.82],[20220414,822.36],[20220415,821.32],[20220416,821.32],[20220417,821.32],[20220418,821.32],[20220419,819.1],[20220420,818.97],[20220421,816.55],[20220422,813.1],[20220423,813.1],[20220424,813.1],[20220425,796.53],[20220426,804.35],[20220427,792.54],[20220428,801.85],[20220429,816.33],[20220430,816.33],[20220501,816.33],[20220502,815.05],[20220503,806.18],[20220504,809.05],[20220505,807.21],[20220506,789.9],[20220507,789.9],[20220508,789.9],[20220509,782.98],[20220510,777.79],[20220511,780.07],[20220512,768.94],[20220513,791.3],[20220514,791.3],[20220515,791.3],[20220516,785.77],[20220517,791.46],[20220518,799.4],[20220519,780.15],[20220520,797.8],[20220521,797.8],[20220522,797.8],[20220523,795.78],[20220524,775.29],[20220525,783.52],[20220526,776.8],[20220527,790.21],[20220528,790.21],[20220529,790.21],[20220530,806.24],[20220531,816.57],[20220601,816.57],[20220602,813.17],[20220603,814],[20220604,814],[20220605,814],[20220606,808.57],[20220607,784.88],[20220608,784.07],[20220609,784.39],[20220610,776.89],[20220611,776.89],[20220612,776.89],[20220613,750.74],[20220614,745.84],[20220615,733.52],[20220616,734.55],[20220617,728.36],[20220618,728.36],[20220619,728.36],[20220620,710.56],[20220621,711.36],[20220622,691.25],[20220623,685.18],[20220624,698.95],[20220625,698.95],[20220626,698.95],[20220627,711.76],[20220628,721.1],[20220629,703.29],[20220630,696.6],[20220701,688.44],[20220702,688.44],[20220703,688.44],[20220704,686.79],[20220705,706.38],[20220706,697.37],[20220707,713.02],[20220708,719.55],[20220709,719.55],[20220710,719.55],[20220711,717.42],[20220712,709.73],[20220713,714.02],[20220714,712.5],[20220715,707.13],[20220716,707.13],[20220717,707.13],[20220718,722.3],[20220719,715.52],[20220720,722.62],[20220721,733.84],[20220722,726.17],[20220723,726.17],[20220724,726.17],[20220725,725.38],[20220726,738],[20220727,734.29],[20220728,748.3],[20220729,746.43],[20220730,746.43],[20220731,746.43],[20220801,741.57],[20220802,738.59],[20220803,744.27],[20220804,747.56],[20220805,755.68],[20220806,755.68],[20220807,755.68],[20220808,752.51],[20220809,753.05],[20220810,738.93],[20220811,748.35],[20220812,754.84],[20220813,754.84],[20220814,754.84],[20220815,759.68],[20220816,764.8],[20220817,756.24],[20220818,749.44],[20220819,748.85],[20220820,748.85],[20220821,748.85],[20220822,737.3],[20220823,729.78],[20220824,733.3],[20220825,743.58],[20220826,742.6],[20220827,742.6],[20220828,742.6],[20220829,737.06],[20220830,725.09],[20220831,738.72],[20220901,713.88],[20220902,705.61],[20220903,705.61],[20220904,705.61],[20220905,704.37],[20220906,705.02],[20220907,690.99],[20220908,688.07],[20220909,686.8],[20220910,686.8],[20220911,686.8],[20220912,683.55],[20220913,701.88],[20220914,691.06],[20220915,684.77],[20220916,684.6],[20220917,684.6],[20220918,684.6],[20220919,683.09],[20220920,679.1],[20220921,676.6],[20220922,665.61],[20220923,664.16],[20220924,664.16],[20220925,664.16],[20220926,644.14],[20220927,648.85],[20220928,629.11],[20220929,622.55],[20220930,619.14],[20221001,619.14],[20221002,619.14],[20221003,619.33],[20221004,627.97],[20221005,637.1],[20221006,648.96],[20221007,648.92],[20221008,648.92],[20221009,648.92],[20221010,650.15],[20221011,632.53],[20221012,642.4],[20221013,630.49],[20221014,644.66],[20221015,644.66],[20221016,644.66],[20221017,641.53],[20221018,649.52],[20221019,647],[20221020,636.72],[20221021,637.28],[20221022,637.28],[20221023,637.28],[20221024,635.98],[20221025,637.44],[20221026,637.29],[20221027,649.86],[20221028,646.59],[20221029,646.59],[20221030,646.59],[20221031,655.9],[20221101,666.41],[20221102,668.51],[20221103,669.71],[20221104,670.2],[20221105,670.2],[20221106,670.2],[20221107,678.04],[20221108,692.3],[20221109,706.35],[20221110,695.77],[20221111,728.35],[20221112,728.35],[20221113,728.35],[20221114,719.63],[20221115,720.95],[20221116,714.27],[20221117,700.48],[20221118,700.1],[20221119,700.1],[20221120,700.1],[20221121,693.59],[20221122,685.38],[20221123,689.85],[20221124,703.02],[20221125,704.8],[20221126,704.8],[20221127,704.8],[20221128,683.41],[20221129,702.63],[20221130,718.94],[20221201,724.1],[20221202,705],[20221203,705],[20221204,705],[20221205,701.03],[20221206,683.91],[20221207,678.3],[20221208,678.39],[20221209,690.49],[20221210,690.49],[20221211,690.49],[20221212,683.87],[20221213,682.61],[20221214,690.86],[20221215,675.99],[20221216,673.82],[20221217,673.82],[20221218,673.82],[20221219,677.29],[20221220,677.72],[20221221,676.98],[20221222,689.87],[20221223,677.51],[20221224,677.51],[20221225,677.51],[20221226,677.51],[20221227,679.42],[20221228,678.44],[20221229,668.83],[20221230,667.69],[20221231,667.69],[20230101,667.69],[20230102,666.59],[20230103,668.07],[20230104,677.12],[20230105,683.08],[20230106,698.24],[20230107,698.24],[20230108,698.24],[20230109,717.08],[20230110,714.32],[20230111,713.67],[20230112,712.39],[20230113,718.11],[20230114,718.11],[20230115,718.11],[20230116,727.13],[20230117,717.81],[20230118,715.44],[20230119,722.7],[20230120,724.58],[20230121,724.58],[20230122,724.58],[20230123,724.96],[20230124,726.86],[20230125,734.67],[20230126,747.11],[20230127,753.31],[20230128,753.31],[20230129,753.31],[20230130,742.16],[20230131,730.83],[20230201,737.55],[20230202,744.01],[20230203,746.07],[20230204,746.07],[20230205,746.07],[20230206,729],[20230207,735.93],[20230208,742.13],[20230209,739.94],[20230210,737.98],[20230211,737.98],[20230212,737.98],[20230213,727.63],[20230214,730.97],[20230215,715.68],[20230216,728.15],[20230217,717.18],[20230218,717.18],[20230219,717.18],[20230220,718.62],[20230221,718.78],[20230222,703.19],[20230223,716.59],[20230224,709.14],[20230225,709.14],[20230226,709.14],[20230227,695.28],[20230228,693.17],[20230301,691.65],[20230302,700.07],[20230303,707.88],[20230304,707.88],[20230305,707.88],[20230306,719.44],[20230307,715.51],[20230308,702.49],[20230309,695.5],[20230310,685.56],[20230311,685.56],[20230312,685.56],[20230313,693.81],[20230314,673.06],[20230315,691.8],[20230316,685.86],[20230317,695.75],[20230318,695.75],[20230319,695.75],[20230320,680.91],[20230321,679.07],[20230322,688.58],[20230323,701.7],[20230324,696.92],[20230325,696.92],[20230326,696.92],[20230327,690.65],[20230328,695.21],[20230329,694.14],[20230330,697.13],[20230331,705.28],[20230401,705.28],[20230402,705.28],[20230403,694.93],[20230404,693.38],[20230405,698.88],[20230406,684.89],[20230407,686.14],[20230408,686.14],[20230409,686.14],[20230410,686.14],[20230411,713.32],[20230412,710.24],[20230413,714.43],[20230414,721.24],[20230415,721.24],[20230416,721.24],[20230417,719.72],[20230418,714.52],[20230419,712.64],[20230420,709.07],[20230421,701.15],[20230422,701.15],[20230423,701.15],[20230424,690.53],[20230425,682.51],[20230426,677.34],[20230427,682],[20230428,686.86],[20230429,686.86],[20230430,686.86],[20230501,686.86],[20230502,691.52],[20230503,682.09],[20230504,687.94],[20230505,690.42],[20230506,690.42],[20230507,690.42],[20230508,691.81],[20230509,696.52],[20230510,692.32],[20230511,690.96],[20230512,686.15],[20230513,686.15],[20230514,686.15],[20230515,686.36],[20230516,688.6],[20230517,698.05],[20230518,706.27],[20230519,718.38],[20230520,718.38],[20230521,718.38],[20230522,726.37],[20230523,734.17],[20230524,730.3],[20230525,728.16],[20230526,732.11],[20230527,732.11],[20230528,732.11],[20230529,732.11],[20230530,739.84],[20230531,737.88],[20230601,738.8],[20230602,754.89],[20230603,754.89],[20230604,754.89],[20230605,759.44],[20230606,759.4],[20230607,759.47],[20230608,755.8],[20230609,771.14],[20230610,771.14],[20230611,771.14],[20230612,770.4],[20230613,782.26],[20230614,770.89],[20230615,765.68],[20230616,766.86],[20230617,766.86],[20230618,766.86],[20230619,756.82],[20230620,754.96],[20230621,742.01],[20230622,739.08],[20230623,734.72],[20230624,734.72],[20230625,734.72],[20230626,735.26],[20230627,735.25],[20230628,727.4],[20230629,721.38],[20230630,727.78],[20230701,727.78],[20230702,727.78],[20230703,742.79],[20230704,745.17],[20230705,742.46],[20230706,733.95],[20230707,722.07],[20230708,722.07],[20230709,722.07],[20230710,714.48],[20230711,730.75],[20230712,735.4],[20230713,738.89],[20230714,753.37],[20230715,753.37],[20230716,753.37],[20230717,749.55],[20230718,749.83],[20230719,750.16],[20230720,747.21],[20230721,746.72],[20230722,746.72],[20230723,746.72],[20230724,756.23],[20230725,764.26],[20230726,753.36],[20230727,756.4],[20230728,760.83],[20230729,760.83],[20230730,760.83],[20230731,766.92],[20230801,774.46],[20230802,748.9],[20230803,746.63],[20230804,738.45],[20230805,738.45],[20230806,738.45],[20230807,734.45],[20230808,727.84],[20230809,733.65],[20230810,728.1],[20230811,721.72],[20230812,721.72],[20230813,721.72],[20230814,716.85],[20230815,716.71],[20230816,702.87],[20230817,700.75],[20230818,700.61],[20230819,700.61],[20230820,700.61],[20230821,697.61],[20230822,704.92],[20230823,704.04],[20230824,722.08],[20230825,715.29],[20230826,715.29],[20230827,715.29],[20230828,716.93],[20230829,723.94],[20230830,719.57],[20230831,722.18],[20230901,729.52],[20230902,729.52],[20230903,729.52],[20230904,736.65],[20230905,734.56],[20230906,728.73],[20230907,724.47],[20230908,723.91],[20230909,723.91],[20230910,723.91],[20230911,725.22],[20230912,723.32],[20230913,720.84],[20230914,735.86],[20230915,747.54],[20230916,747.54],[20230917,747.54],[20230918,738.82],[20230919,729.81],[20230920,729.18],[20230921,715.04],[20230922,714.71],[20230923,714.71],[20230924,714.71],[20230925,713.15],[20230926,700.31],[20230927,704.75],[20230928,704.01],[20230929,703.41],[20230930,703.41],[20231001,703.41],[20231002,704.92],[20231003,705.28],[20231004,683.61],[20231005,688.42],[20231006,688.42],[20231007,688.42],[20231008,688.42],[20231009,688.97],[20231010,684.67],[20231011,701.41],[20231012,711.54],[20231013,704.84],[20231014,704.84],[20231015,704.84],[20231016,696.19],[20231017,702.59],[20231018,706.22],[20231019,689.29],[20231020,679.07],[20231021,679.07],[20231022,679.07],[20231023,671.31],[20231024,684.53],[20231025,678.58],[20231026,655.75],[20231027,657.8],[20231028,657.8],[20231029,657.8],[20231030,658.55],[20231031,650.36],[20231101,658.13],[20231102,673.04],[20231103,686.63],[20231104,686.63],[20231105,686.63],[20231106,735.75],[20231107,717.5],[20231108,707.3],[20231109,707.89],[20231110,701.17],[20231111,701.17],[20231112,701.17],[20231113,694.87],[20231114,696.84],[20231115,720.04],[20231116,722.49],[20231117,715.83],[20231118,715.83],[20231119,715.83],[20231120,720.36],[20231121,724.65],[20231122,721.64],[20231123,723.32],[20231124,711.03],[20231125,711.03],[20231126,711.03],[20231127,709.94],[20231128,722.67],[20231129,723.97],[20231130,731.72],[20231201,718.81],[20231202,718.81],[20231203,718.81],[20231204,722.96],[20231205,714.69],[20231206,716.86],[20231207,706.89],[20231208,727.91],[20231209,727.91],[20231210,727.91],[20231211,726.4],[20231212,727.93],[20231213,718.9],[20231214,734.03],[20231215,738.68],[20231216,738.68],[20231217,738.68],[20231218,739.28],[20231219,732.07],[20231220,748.23],[20231221,739.37],[20231222,737.18],[20231223,737.18],[20231224,737.18],[20231225,737.18],[20231226,737.18],[20231227,748.42],[20231228,761.89],[20231229,764.25],[20231230,764.25],[20231231,764.25],[20240101,764.25],[20240102,769.42],[20240103,750.17],[20240104,739.51],[20240105,737.24],[20240106,737.24],[20240107,737.24],[20240108,732.6],[20240109,730.41],[20240110,720.71],[20240111,721.89],[20240112,717.99],[20240113,717.99],[20240114,717.99],[20240115,715.64],[20240116,704.5],[20240117,681.42],[20240118,686.44],[20240119,696.57],[20240120,696.57],[20240121,696.57],[20240122,694.95],[20240123,702.98],[20240124,697.11],[20240125,698.7],[20240126,702.12],[20240127,702.12],[20240128,702.12],[20240129,710.59],[20240130,710.98],[20240131,705.22],[20240201,721.21],[20240202,747.24],[20240203,747.24],[20240204,747.24],[20240205,742.29],[20240206,740.76],[20240207,748.84],[20240208,754.95],[20240209,755.59],[20240210,755.59],[20240211,755.59],[20240212,755.64],[20240213,762.16],[20240214,755.73],[20240215,751.82],[20240216,759.42],[20240217,759.42],[20240218,759.42],[20240219,768.9],[20240220,757.73],[20240221,757.22],[20240222,762.49],[20240223,764.26],[20240224,764.26],[20240225,764.26],[20240226,754.67],[20240227,747.45],[20240228,760.29],[20240229,760.33],[20240301,761.64],[20240302,761.64],[20240303,761.64],[20240304,772.68],[20240305,762.23],[20240306,757.69],[20240307,759.56],[20240308,774.12],[20240309,774.12],[20240310,774.12],[20240311,773.21],[20240312,779.86],[20240313,781.13],[20240314,789.6],[20240315,768.94],[20240316,768.94],[20240317,768.94],[20240318,771.45],[20240319,761.83],[20240320,773.27],[20240321,802.09],[20240322,796.63],[20240323,796.63],[20240324,796.63],[20240325,790.24],[20240326,798.51],[20240327,793.99],[20240328,795.42],[20240329,795.42],[20240330,795.42],[20240331,795.42],[20240401,795.42],[20240402,799.01],[20240403,782.96],[20240404,791.8],[20240405,781.35],[20240406,781.35],[20240407,781.35],[20240408,782.76],[20240409,773.56],[20240410,773.65],[20240411,780.33],[20240412,772.32],[20240413,772.32],[20240414,772.32],[20240415,765.51],[20240416,743.14],[20240417,740.19],[20240418,755.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 842,73€ |
| 2021 | 1.633,06€ |
| 2022 | 1.220,16€ |
| 2023 | 1.116,80€ |
| 2024 | 1.113,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,69% |
| 3 M | 8,53% |
| 6 M | 5,46% |
| lfd. Jahr | -4,18% |
| 1 Jahr | 2,89% |
| 3 Jahre | -23,46% |
| 5 Jahre | 13,10% |
| 10 Jahre | 54,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 60,59% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts MSCI Total Return Net Korea Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der Index ist ein um Streubesitz adjustierter Marktkapitalisierungsgewichteter Index, der die Wertentwicklung der koreanischen Unternehmen auf Total Return Basis mit reinvestierten Netto-Dividenden widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 28,52% |
| SK Hynix Inc | 8,11% |
| Samsung Electronics pref. | 4,09% |
| Hyundai Motor Co | 2,72% |
| POSCO HOLDINGS INC | 2,52% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.7275 | -17.939400 |
| 04.2020 - 04.2021 | 93.7829 | 79.250800 |
| 04.2021 - 04.2022 | -25.2836 | -15.010900 |
| 04.2022 - 04.2023 | -8.4713 | -12.296400 |
| 04.2023 - 04.2024 | -0.3199 | 3.036800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,72% | 23,55% | 23,33% | 20,14% |
| Sharpe Ratio | 0,43 | -0,26 | 0,20 | 0,27 |
| Tracking Error | 1,55% | 1,52% | 1,92% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,02 | 1,04 |
| Treynor Ratio | 10,04 | -5,94 | 4,60 | 5,27 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Samsung Electronics Co Ltd | 28,52% |
| SK Hynix Inc | 8,11% |
| Samsung Electronics pref. | 4,09% |
| Hyundai Motor Co | 2,72% |
| POSCO HOLDINGS INC | 2,52% |
| KIA CORP | 2,44% |
| Celltrion Inc | 2,34% |
| KB Financial Group Inc | 2,25% |
| SAMSUNG SDI CO LTD PFD | 2,19% |
| Naver Corp. | 2,03% |
Länderverteilung (19. 04. 2024)
| Südkorea | 99,02% |
| Kasse | 0,98% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 45,68% |
| Industrie / Investitionsgüter | 13,40% |
| Finanzen | 10,17% |
| Konsumgüter zyklisch | 8,94% |
| Grundstoffe | 6,22% |
| Gesundheit / Healthcare | 5,74% |
| Telekommunikationsdienstleister | 5,45% |
| Konsumgüter nicht-zyklisch | 1,76% |
| Energie | 1,14% |
| Kasse | 0,98% |
Assetverteilung (19. 04. 2024)
| Aktien | 98,99% |
| Geldmarkt/Kasse | 0,98% |
| Optionsscheine/Futures | 0,03% |
Währungsverteilung (19. 04. 2024)
| Südkoreanischer Won | 99,00% |
| Kasse | 0,98% |
| US-Dollar | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 56,83 Mio. USD |