Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1K2
ISIN: LU0292100046
Aktienfonds All Cap, Südkorea
Aktueller Preis (30. 03. 2023)
71,61 $
1,14 $ / 1,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Korea UCITS ETF 1C"},"ts":[[20180227,65.73],[20180228,64.78],[20180301,65.01],[20180302,63.61],[20180305,62.82],[20180306,63.85],[20180307,64.22],[20180308,65.02],[20180309,66.33],[20180312,67.22],[20180313,67.32],[20180314,67.34],[20180316,67.68],[20180319,66.73],[20180320,67.49],[20180321,67.18],[20180322,67.33],[20180323,64.26],[20180326,64.51],[20180327,65.56],[20180328,64.43],[20180329,65.68],[20180403,66.1],[20180404,64.79],[20180405,65.86],[20180406,64.91],[20180409,65.47],[20180410,65.38],[20180411,65.02],[20180412,65.28],[20180413,65.69],[20180416,65.22],[20180417,65.56],[20180418,66.26],[20180419,67.1],[20180420,66.55],[20180423,66.82],[20180424,65.95],[20180425,65.53],[20180426,66.55],[20180427,67.91],[20180430,68.91],[20180502,68.48],[20180503,68.15],[20180504,67.25],[20180508,67.75],[20180509,67.01],[20180511,68.22],[20180514,67.67],[20180515,67.21],[20180516,67.92],[20180517,67.15],[20180518,67.74],[20180522,67.41],[20180523,68.77],[20180524,68.55],[20180525,69.31],[20180529,69.44],[20180530,67.11],[20180531,67.38],[20180601,68.26],[20180604,68.36],[20180605,69],[20180606,68.47],[20180607,68.51],[20180608,67.93],[20180611,68.07],[20180612,67.89],[20180613,68.03],[20180614,66.67],[20180615,65.96],[20180618,64.67],[20180619,64.06],[20180620,64.66],[20180621,63.8],[20180622,64.08],[20180625,63.19],[20180626,63.37],[20180627,63.48],[20180628,62.54],[20180629,63.04],[20180702,61.41],[20180703,61.42],[20180704,61.51],[20180705,60.9],[20180706,61.14],[20180709,61.51],[20180710,61.92],[20180711,61.15],[20180712,61.18],[20180713,62.34],[20180716,61.37],[20180717,61.58],[20180718,61.67],[20180719,61.6],[20180720,61.34],[20180723,60.56],[20180724,60.54],[20180725,60.9],[20180726,61.6],[20180727,62.33],[20180730,61.81],[20180731,61.63],[20180801,62.04],[20180802,61.03],[20180803,61.51],[20180806,61.83],[20180807,62.04],[20180808,62.37],[20180809,62.57],[20180810,61.75],[20180813,60.96],[20180814,61.49],[20180816,60.87],[20180817,61.15],[20180820,61.05],[20180821,61.67],[20180822,61.41],[20180823,61.74],[20180824,62.06],[20180828,62.3],[20180829,62.75],[20180830,62.71],[20180831,63.21],[20180903,62.99],[20180904,63.27],[20180905,61.9],[20180906,61.27],[20180907,61.04],[20180910,61.14],[20180911,60.93],[20180912,60.65],[20180913,60.77],[20180914,61.88],[20180917,60.96],[20180918,61.22],[20180919,61.74],[20180920,61.79],[20180921,62.5],[20180924,62.42],[20180925,62.4],[20180926,62.61],[20180927,63.43],[20180928,63.83],[20181001,63.53],[20181002,62.52],[20181003,62.5],[20181004,61.07],[20181005,60.85],[20181008,60.57],[20181009,60.8],[20181010,60.06],[20181011,56.53],[20181012,58.24],[20181015,57.53],[20181016,57.79],[20181017,58.79],[20181018,57.86],[20181019,58.45],[20181022,58.66],[20181023,56.87],[20181024,57.26],[20181025,55.76],[20181026,55.2],[20181029,54.66],[20181030,55.32],[20181031,55.89],[20181102,58.13],[20181105,57.72],[20181106,57.65],[20181107,57.26],[20181108,58.18],[20181109,57.82],[20181112,57.91],[20181113,57.54],[20181114,57.07],[20181115,57.82],[20181116,57.63],[20181119,57.31],[20181120,56.69],[20181121,56.12],[20181122,56.22],[20181123,56.12],[20181126,56.84],[20181127,57.56],[20181128,58.15],[20181129,58.15],[20181130,57.53],[20181203,59.37],[20181204,58.64],[20181205,58.03],[20181206,56.72],[20181207,56.99],[20181210,55.69],[20181211,55.59],[20181212,56.64],[20181213,56.98],[20181214,56.07],[20181217,55.89],[20181218,55.6],[20181219,56.23],[20181220,55.2],[20181221,55.73],[20181227,55.8],[20181228,55.94],[20190102,55.22],[20190103,54.44],[20190104,54.67],[20190107,55.67],[20190108,54.93],[20190109,56.33],[20190110,56.16],[20190111,56.64],[20190114,56.11],[20190115,57.59],[20190116,58.14],[20190117,58.18],[20190118,58.6],[20190121,58.56],[20190122,58.16],[20190123,58.4],[20190124,59.23],[20190125,60.76],[20190128,60.54],[20190129,60.95],[20190130,61.73],[20190131,61.51],[20190201,61.24],[20190204,61.37],[20190205,61.49],[20190206,61.64],[20190207,61.56],[20190208,60.52],[20190211,60.82],[20190212,61.39],[20190213,61.75],[20190214,62.56],[20190215,61.33],[20190218,61.5],[20190219,61.32],[20190220,62.19],[20190221,62.05],[20190222,62.24],[20190225,62.37],[20190226,62.23],[20190227,62.19],[20190228,60.68],[20190301,60.85],[20190304,60.8],[20190305,60.35],[20190306,60.17],[20190307,60.19],[20190308,59.18],[20190311,59.23],[20190312,59.95],[20190313,59.24],[20190314,59.21],[20190315,59.64],[20190318,59.68],[20190319,59.72],[20190320,59.83],[20190321,60.57],[20190322,61.11],[20190325,59.44],[20190326,59.67],[20190327,59.65],[20190328,59.43],[20190329,59.74],[20190401,60.61],[20190402,61.05],[20190403,61.84],[20190404,61.98],[20190405,61.98],[20190408,61.44],[20190409,61.49],[20190410,61.87],[20190411,61.79],[20190412,61.67],[20190415,62.26],[20190416,62.44],[20190417,62.46],[20190418,61.59],[20190423,61.5],[20190424,60.66],[20190425,60.42],[20190426,60.06],[20190429,61.26],[20190430,60.03],[20190502,60.41],[20190503,59.99],[20190507,59.5],[20190508,58.89],[20190510,56.59],[20190513,55.34],[20190514,55.3],[20190515,55.79],[20190516,54.74],[20190517,54.35],[20190520,54.63],[20190521,54.98],[20190522,55.11],[20190523,55.42],[20190524,54.72],[20190528,54.81],[20190529,53.93],[20190531,54.74],[20190603,55.94],[20190604,55.45],[20190605,55.65],[20190606,55.6],[20190607,55.52],[20190611,56.34],[20190612,56.09],[20190613,55.81],[20190614,55.71],[20190617,55.7],[20190618,56.25],[20190619,57.48],[20190620,57.84],[20190621,57.59],[20190624,57.96],[20190625,57.96],[20190626,58.04],[20190627,58.51],[20190628,58.64],[20190701,58.46],[20190702,57.75],[20190703,56.74],[20190704,57.33],[20190705,57.16],[20190708,55.4],[20190709,55.33],[20190710,55.57],[20190711,56.56],[20190712,56.43],[20190715,56.44],[20190716,56.8],[20190717,56.1],[20190718,56.05],[20190719,57.09],[20190722,56.95],[20190723,57.92],[20190724,57.55],[20190725,57.44],[20190726,57.1],[20190729,56.24],[20190730,56.54],[20190731,55.86],[20190801,55.46],[20190802,54.35],[20190805,52.16],[20190806,51.35],[20190807,51.01],[20190808,51.36],[20190809,51.82],[20190812,51.74],[20190813,50.81],[20190814,51.82],[20190816,52.31],[20190819,52.32],[20190820,53.24],[20190821,53.4],[20190822,52.85],[20190823,52.77],[20190827,52.05],[20190828,52.43],[20190829,52.09],[20190830,53.53],[20190902,53.86],[20190903,53.57],[20190904,54.21],[20190905,55.09],[20190906,55.65],[20190909,56.25],[20190910,56.41],[20190911,57.17],[20190912,57.37],[20190913,56.69],[20190916,57.65],[20190917,57.23],[20190918,57.39],[20190919,57.64],[20190920,58.42],[20190923,58.37],[20190924,58.38],[20190925,57.57],[20190926,57.9],[20190927,57.2],[20190930,58.1],[20191001,58.13],[20191002,56.43],[20191003,56.29],[20191004,56.43],[20191007,56.53],[20191008,57.53],[20191009,57.56],[20191010,56.67],[20191011,57.48],[20191014,58.37],[20191015,58.47],[20191016,58.71],[20191017,58.08],[20191018,57.56],[20191021,58.2],[20191022,59.4],[20191023,59.15],[20191024,59.2],[20191025,59.29],[20191028,59.59],[20191029,59.95],[20191030,59.26],[20191031,59.28],[20191104,61.02],[20191105,61.82],[20191106,61.89],[20191107,61.79],[20191108,61.78],[20191111,60.74],[20191112,61.79],[20191113,60.99],[20191114,61.48],[20191115,62.2],[20191118,62.17],[20191119,61.69],[20191120,60.78],[20191121,59.29],[20191122,59.66],[20191125,60.68],[20191126,60.52],[20191127,60.76],[20191128,60.29],[20191129,59.28],[20191202,59.13],[20191203,58.38],[20191204,57.58],[20191205,57.5],[20191206,58.25],[20191209,58.71],[20191210,58.88],[20191211,58.9],[20191212,60.07],[20191213,61.77],[20191216,61.81],[20191217,63.15],[20191218,63.27],[20191219,63.37],[20191220,63.94],[20191223,63.78],[20191227,64.31],[20191230,64.02],[20191231,63.76],[20200102,63.2],[20200103,63.07],[20200106,62.08],[20200107,63.17],[20200108,62.89],[20200109,64.73],[20200110,65.32],[20200113,66.1],[20200114,66.49],[20200115,65.84],[20200116,66.16],[20200117,66.77],[20200120,67.53],[20200121,66.02],[20200122,67.17],[20200123,66.11],[20200124,66.44],[20200127,66.5],[20200128,64.08],[20200129,64.38],[20200130,62.59],[20200131,61.24],[20200203,61.11],[20200204,62.89],[20200205,63.15],[20200206,65.77],[20200207,65.1],[20200210,64.77],[20200211,66.05],[20200212,66.56],[20200213,66.57],[20200214,67.16],[20200217,67.09],[20200218,65.77],[20200219,65.97],[20200220,65.18],[20200221,63.6],[20200224,60.45],[20200225,61.56],[20200226,60.09],[20200227,58.97],[20200228,57.05],[20200302,57.75],[20200303,57.96],[20200304,59.68],[20200305,60.39],[20200306,57.68],[20200309,53.95],[20200310,55.1],[20200311,53.83],[20200312,51.76],[20200313,50.41],[20200316,48.21],[20200317,46.99],[20200318,44.83],[20200319,40.59],[20200320,45.33],[20200323,41.92],[20200324,46.09],[20200325,49.63],[20200326,48.07],[20200327,49.91],[20200330,48.87],[20200331,50.46],[20200401,47.75],[20200402,49.14],[20200403,49.57],[20200406,51.5],[20200407,52.21],[20200408,51.67],[20200409,52.56],[20200414,52.63],[20200415,52.92],[20200416,52.43],[20200417,54.77],[20200420,53.94],[20200421,53.05],[20200422,53.3],[20200423,54.25],[20200424,53.12],[20200427,54.25],[20200428,54.46],[20200429,55.31],[20200430,55.14],[20200504,52.74],[20200505,53.22],[20200506,54.69],[20200507,54.53],[20200511,54.65],[20200512,53.87],[20200513,54.38],[20200514,54.09],[20200515,53.96],[20200518,54.04],[20200519,55.16],[20200520,55.12],[20200522,54.48],[20200526,55.84],[20200527,55.78],[20200528,55.58],[20200529,55.06],[20200602,57.1],[20200603,59.53],[20200604,59.27],[20200605,60.25],[20200608,60.64],[20200609,61.03],[20200610,61.07],[20200611,60.31],[20200612,58.76],[20200615,55.59],[20200616,58.74],[20200617,58.87],[20200618,58.93],[20200619,59.34],[20200622,58.58],[20200624,60.15],[20200625,58.83],[20200626,59.76],[20200629,58.44],[20200630,59.08],[20200701,59.01],[20200702,59.47],[20200703,60.27],[20200706,60.83],[20200707,60.22],[20200708,59.99],[20200709,59.95],[20200710,59.39],[20200713,60.22],[20200714,59.68],[20200715,60.17],[20200716,59.47],[20200717,59.92],[20200720,59.69],[20200721,60.83],[20200722,59.94],[20200723,59.55],[20200724,58.79],[20200727,58.82],[20200728,60.41],[20200729,60.79],[20200730,60.76],[20200731,59.8],[20200803,60.36],[20200804,60.81],[20200805,61.37],[20200806,62.67],[20200807,63],[20200810,64.01],[20200811,64.83],[20200812,65.19],[20200813,65.15],[20200814,64.32],[20200817,64.1],[20200818,62.53],[20200819,62.63],[20200820,60.36],[20200821,61.73],[20200824,61.8],[20200825,62.99],[20200826,63.2],[20200827,62.64],[20200828,62.28],[20200901,61.24],[20200902,62.08],[20200903,63.16],[20200904,62.01],[20200907,62.58],[20200908,63.71],[20200909,62.96],[20200910,63.41],[20200911,63.28],[20200914,64.29],[20200915,64.95],[20200916,65.1],[20200917,64.7],[20200918,65.39],[20200921,65.28],[20200922,63.74],[20200923,64.17],[20200924,62.52],[20200925,62.8],[20200928,63.34],[20200929,63.84],[20200930,63.81],[20201001,63.57],[20201002,63.68],[20201005,64.67],[20201006,64.88],[20201007,65.81],[20201008,66.16],[20201009,65.99],[20201012,66.67],[20201013,66.85],[20201014,66.49],[20201015,66.47],[20201016,65.53],[20201019,65.73],[20201020,66.19],[20201021,66.59],[20201022,66.31],[20201023,66.27],[20201026,66.55],[20201027,66.28],[20201028,66.81],[20201029,66.22],[20201030,64.25],[20201102,65.51],[20201103,66.47],[20201104,66.48],[20201105,67.93],[20201106,68.43],[20201109,69.51],[20201110,69.85],[20201111,71.56],[20201112,70.77],[20201113,71.31],[20201116,73.3],[20201117,72.98],[20201118,73.25],[20201119,72.73],[20201120,72.71],[20201123,74.51],[20201124,75.05],[20201125,74.71],[20201126,75.88],[20201127,75.89],[20201130,73.84],[20201201,75.39],[20201202,76.59],[20201203,77.13],[20201204,79.51],[20201207,80.4],[20201208,78.67],[20201209,80.47],[20201210,79.84],[20201211,80.18],[20201214,79.76],[20201215,79.61],[20201216,79.55],[20201217,79.04],[20201218,78.34],[20201221,78.79],[20201222,76.86],[20201223,78.4],[20201229,81.64],[20201230,83.5],[20201231,83.57],[20210104,85.8],[20210105,86.85],[20210106,85.67],[20210107,87.83],[20210108,92.19],[20210111,92.73],[20210112,91.76],[20210113,92.64],[20210114,92.42],[20210115,90.19],[20210118,88.49],[20210119,90.43],[20210120,91.44],[20210121,92.49],[20210122,91.37],[20210125,93.78],[20210126,91.13],[20210127,90.9],[20210128,88.72],[20210129,85.9],[20210201,88.83],[20210202,90.11],[20210203,91.43],[20210204,89.92],[20210205,90.62],[20210208,89.57],[20210209,89.02],[20210210,90.03],[20210211,89.88],[20210212,90.17],[20210215,92.02],[20210216,92.37],[20210217,91.25],[20210218,89.53],[20210219,90.08],[20210222,88.8],[20210223,88.4],[20210224,86.4],[20210225,89.38],[20210226,86.17],[20210301,86.65],[20210302,87.92],[20210303,89.23],[20210304,87.68],[20210305,87.83],[20210308,87.03],[20210309,85.81],[20210310,85.16],[20210311,86.76],[20210312,88.2],[20210315,87.71],[20210316,88.75],[20210317,88.01],[20210318,89.19],[20210319,87.85],[20210322,87.67],[20210323,87.04],[20210324,86.8],[20210325,87.27],[20210326,88.52],[20210329,88.22],[20210330,89.54],[20210331,89.38],[20210401,90.2],[20210406,91.98],[20210407,91.87],[20210408,91.88],[20210409,90.88],[20210412,90.47],[20210413,91.56],[20210414,92.14],[20210415,92.4],[20210416,92.3],[20210419,91.75],[20210420,92.46],[20210421,90.56],[20210422,90.42],[20210423,90.45],[20210426,91.45],[20210427,91.56],[20210428,90.49],[20210429,90.19],[20210430,89.35],[20210504,89.41],[20210505,89.53],[20210506,89.38],[20210507,90.06],[20210510,91.19],[20210511,89.17],[20210512,87.62],[20210514,87.1],[20210517,86.09],[20210518,86.82],[20210519,86.89],[20210520,86.45],[20210521,87.01],[20210525,87.24],[20210526,87.59],[20210527,87.32],[20210528,88.56],[20210601,89.59],[20210602,89.11],[20210603,89.9],[20210604,89.88],[20210607,89.97],[20210608,89.69],[20210609,88.47],[20210610,88.91],[20210611,90.46],[20210614,90.25],[20210615,90.46],[20210616,90.89],[20210617,90.81],[20210618,91.03],[20210621,90.28],[20210622,91],[20210624,91.44],[20210625,92.23],[20210628,92.2],[20210629,92.08],[20210630,92.6],[20210701,91.53],[20210702,91.72],[20210705,91.99],[20210706,92.72],[20210707,91.63],[20210708,90.21],[20210709,88.71],[20210712,89.6],[20210713,90.46],[20210714,90.19],[20210715,91.39],[20210716,91.22],[20210719,89.79],[20210720,89.22],[20210721,88.38],[20210722,89.78],[20210723,89.81],[20210726,88.52],[20210727,88.88],[20210728,88.68],[20210729,88.85],[20210730,87.21],[20210802,87.88],[20210803,88.83],[20210804,90.56],[20210805,90.38],[20210806,90.48],[20210809,90.38],[20210810,89.53],[20210811,88.33],[20210812,87.3],[20210813,85.28],[20210816,85.24],[20210817,83.86],[20210818,85.14],[20210819,83.14],[20210820,82.31],[20210823,83.08],[20210824,85.09],[20210825,85.17],[20210826,84.12],[20210827,84.16],[20210831,86.3],[20210901,86.58],[20210902,85.17],[20210903,86.11],[20210906,86.35],[20210907,85.74],[20210908,84.64],[20210909,82.97],[20210910,83.18],[20210913,83.33],[20210914,83.89],[20210915,83.98],[20210916,83.58],[20210917,83.64],[20210920,84.13],[20210921,83.94],[20210922,84],[20210923,83.94],[20210924,83.7],[20210927,83.98],[20210928,82.56],[20210929,81.73],[20210930,82.32],[20211001,80.48],[20211004,80.23],[20211005,78.88],[20211006,77.89],[20211007,79.08],[20211008,78.76],[20211011,78.72],[20211012,77.13],[20211013,77.99],[20211014,79.34],[20211015,80.36],[20211018,79.72],[20211019,80.67],[20211020,80.92],[20211021,80.47],[20211022,80.56],[20211025,81.62],[20211026,82.47],[20211027,81.51],[20211028,81.52],[20211029,80.01],[20211102,81.3],[20211103,79.95],[20211104,80.46],[20211105,80.42],[20211108,79.88],[20211109,80.46],[20211110,79.51],[20211111,80.09],[20211112,81.12],[20211115,82.17],[20211116,82.55],[20211117,81.77],[20211118,81.24],[20211119,82.23],[20211122,84.2],[20211123,83.39],[20211124,83.8],[20211125,82.63],[20211126,80.57],[20211129,79.94],[20211130,78.04],[20211201,81.12],[20211202,82.41],[20211203,82.89],[20211206,82.89],[20211207,83.99],[20211208,84.27],[20211209,85.05],[20211210,84.17],[20211213,84.06],[20211214,83.36],[20211215,83.6],[20211216,83.58],[20211217,83.98],[20211220,82.16],[20211221,82.42],[20211222,82.86],[20211223,83.54],[20211229,83.98],[20211230,83.01],[20220104,83.22],[20220105,81.71],[20220106,80.61],[20220107,81.66],[20220110,80.98],[20220111,81.61],[20220112,82.88],[20220113,82.06],[20220114,80.99],[20220117,80.15],[20220118,80.07],[20220119,79.53],[20220120,79.92],[20220121,78.83],[20220124,77.99],[20220125,76.29],[20220126,75.91],[20220127,73.87],[20220128,75.82],[20220131,75.69],[20220201,74.99],[20220202,74.57],[20220203,75.61],[20220204,75.84],[20220207,74.94],[20220208,75.51],[20220209,76.55],[20220210,77.28],[20220211,76.75],[20220214,76.68],[20220215,75.39],[20220216,76.74],[20220217,77.23],[20220218,77.1],[20220221,77.35],[20220222,76.3],[20220223,76.26],[20220224,74.87],[20220225,75.26],[20220228,75.94],[20220301,76.19],[20220302,76.1],[20220303,77.82],[20220304,76.96],[20220307,74.49],[20220308,73.19],[20220309,72.52],[20220310,74.16],[20220311,73.85],[20220314,73.28],[20220315,72.34],[20220316,73.81],[20220317,76.05],[20220318,76.93],[20220321,75.43],[20220322,75.94],[20220323,77.22],[20220324,76.61],[20220325,76.18],[20220328,75.84],[20220329,75.95],[20220330,76.55],[20220331,76.75],[20220401,76.39],[20220404,77.09],[20220405,77.42],[20220406,76.61],[20220407,75.56],[20220408,75.68],[20220411,74.79],[20220412,74.07],[20220413,76.22],[20220414,75.72],[20220419,75.51],[20220420,75.36],[20220421,75.1],[20220422,74.87],[20220425,73.31],[20220426,74.16],[20220427,72.95],[20220428,74.12],[20220429,75.75],[20220503,74.63],[20220504,75.03],[20220505,74.76],[20220506,73.28],[20220510,72.04],[20220511,72.13],[20220512,71.16],[20220513,73.23],[20220516,72.7],[20220517,73.15],[20220518,74.13],[20220519,72.41],[20220520,73.96],[20220523,73.83],[20220524,71.97],[20220525,72.78],[20220527,73.2],[20220530,74.87],[20220531,75.83],[20220601,75.83],[20220607,72.86],[20220608,72.72],[20220609,72.65],[20220610,72.06],[20220613,69.67],[20220614,69.28],[20220615,67.96],[20220616,68.58],[20220617,67.43],[20220620,65.79],[20220621,65.86],[20220622,64.22],[20220624,64.96],[20220627,66.18],[20220628,67.02],[20220629,65.25],[20220630,64.88],[20220701,63.96],[20220704,63.83],[20220705,65.83],[20220706,64.89],[20220707,66.5],[20220708,67.07],[20220711,66.91],[20220712,66.19],[20220713,66.63],[20220714,66.57],[20220715,66.1],[20220718,67.53],[20220719,66.76],[20220720,67.56],[20220721,68.64],[20220722,67.89],[20220725,67.73],[20220726,69.06],[20220727,68.64],[20220728,70.06],[20220729,69.81],[20220801,69.65],[20220802,69.43],[20220803,69.83],[20220804,70.26],[20220805,71.01],[20220808,70.69],[20220809,70.76],[20220810,69.46],[20220811,70.37],[20220812,70.91],[20220816,71.95],[20220817,71.19],[20220818,70.31],[20220819,70.44],[20220822,69.2],[20220823,68.44],[20220824,68.78],[20220825,69.73],[20220826,69.69],[20220830,67.83],[20220831,69.3],[20220901,66.73],[20220902,65.97],[20220905,65.85],[20220906,65.86],[20220907,64.61],[20220908,64.22],[20220909,63.96],[20220912,63.29],[20220913,65.52],[20220914,64.65],[20220915,63.98],[20220916,64.07],[20220920,63.57],[20220921,63.2],[20220922,61.98],[20220923,62.13],[20220926,60.14],[20220927,60.65],[20220928,58.95],[20220929,58.25],[20220930,58.03],[20221003,57.93],[20221004,58.86],[20221005,59.72],[20221006,60.85],[20221007,60.73],[20221010,61.35],[20221011,59.2],[20221012,60.2],[20221013,58.93],[20221014,60.51],[20221017,60.18],[20221018,60.88],[20221019,60.65],[20221020,59.58],[20221021,59.85],[20221024,59.71],[20221025,59.99],[20221026,59.8],[20221027,61.11],[20221028,60.6],[20221031,61.72],[20221102,62.84],[20221103,63.04],[20221104,62.95],[20221107,63.78],[20221108,65.41],[20221109,66.75],[20221110,65.78],[20221111,68.85],[20221114,68.04],[20221115,68.05],[20221116,67.51],[20221117,66.22],[20221118,65.97],[20221121,65.44],[20221122,64.62],[20221123,64.97],[20221124,66.29],[20221125,66.47],[20221128,64.3],[20221129,66.25],[20221130,67.79],[20221201,68.42],[20221202,66.38],[20221205,66.05],[20221206,64.41],[20221207,63.8],[20221208,63.95],[20221209,65.17],[20221212,64.48],[20221213,64.52],[20221214,65.23],[20221215,63.93],[20221216,63.73],[20221219,63.87],[20221220,63.98],[20221221,63.71],[20221222,65.13],[20221228,63.86],[20221229,62.66],[20221230,62.56],[20230103,62.81],[20230104,63.88],[20230105,64.42],[20230106,65.93],[20230109,67.76],[20230110,67.48],[20230111,67.43],[20230112,67.37],[20230113,68.01],[20230116,68.81],[20230117,67.88],[20230118,67.58],[20230119,68.42],[20230120,68.56],[20230123,68.27],[20230124,68.35],[20230125,69.69],[20230126,70.83],[20230127,71.49],[20230130,70.36],[20230131,69.15],[20230201,69.85],[20230202,70.48],[20230203,70.69],[20230206,68.83],[20230207,69.63],[20230208,70.31],[20230209,69.98],[20230210,70],[20230213,68.96],[20230214,69.33],[20230215,67.88],[20230216,69.08],[20230217,68.01],[20230220,68.19],[20230221,68.19],[20230222,66.61],[20230223,67.86],[20230224,67.24],[20230227,65.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20180228,653.83],[20180301,654.83],[20180302,643.14],[20180303,643.14],[20180304,643.14],[20180305,634.14],[20180306,644.39],[20180307,646.03],[20180308,653.06],[20180309,668.01],[20180310,668.01],[20180311,668.01],[20180312,676.46],[20180313,673.97],[20180314,673.3],[20180315,675.37],[20180316,676.58],[20180317,676.58],[20180318,676.58],[20180319,668.69],[20180320,674.94],[20180321,673.45],[20180322,674.32],[20180323,647.4],[20180324,647.4],[20180325,647.4],[20180326,650.88],[20180327,661.46],[20180328,652.11],[20180329,663.37],[20180330,663.67],[20180331,663.67],[20180401,663.67],[20180402,663.67],[20180403,671.51],[20180404,656.38],[20180405,668.32],[20180406,659.96],[20180407,659.96],[20180408,659.96],[20180409,663.08],[20180410,664.6],[20180411,660.2],[20180412,663.24],[20180413,667.29],[20180414,667.29],[20180415,667.29],[20180416,661.33],[20180417,665.13],[20180418,670.85],[20180419,676.53],[20180420,671.65],[20180421,671.65],[20180422,671.65],[20180423,674.25],[20180424,667.37],[20180425,660.83],[20180426,669.71],[20180427,682.37],[20180428,682.37],[20180429,682.37],[20180430,693.84],[20180501,691.93],[20180502,690.05],[20180503,685.9],[20180504,681.42],[20180505,681.42],[20180506,681.42],[20180507,681.42],[20180508,684.6],[20180509,679.84],[20180510,687.76],[20180511,692.69],[20180512,692.69],[20180513,692.69],[20180514,689.89],[20180515,684.96],[20180516,690.35],[20180517,684.01],[20180518,690.34],[20180519,690.34],[20180520,690.34],[20180521,690],[20180522,688.91],[20180523,698.77],[20180524,697.56],[20180525,701.52],[20180526,701.52],[20180527,701.52],[20180528,702.8],[20180529,705.88],[20180530,685.03],[20180531,687.25],[20180601,695.75],[20180602,695.75],[20180603,695.75],[20180604,696.98],[20180605,703.11],[20180606,701.08],[20180607,699.35],[20180608,694.04],[20180609,694.04],[20180610,694.04],[20180611,695.92],[20180612,695.79],[20180613,696.14],[20180614,684.91],[20180615,677.43],[20180616,677.43],[20180617,677.43],[20180618,662.49],[20180619,654.61],[20180620,663.53],[20180621,654.66],[20180622,657.07],[20180623,657.07],[20180624,657.07],[20180625,650.11],[20180626,648.95],[20180627,648.2],[20180628,640.42],[20180629,645.51],[20180630,645.51],[20180701,645.51],[20180702,629.08],[20180703,628.32],[20180704,628.5],[20180705,623],[20180706,627.95],[20180707,627.95],[20180708,627.95],[20180709,630.52],[20180710,633.48],[20180711,625.2],[20180712,626.55],[20180713,637],[20180714,637],[20180715,637],[20180716,627.14],[20180717,628.18],[20180718,627.71],[20180719,625.97],[20180720,622.65],[20180721,622.65],[20180722,622.65],[20180723,615.06],[20180724,618.8],[20180725,622.62],[20180726,629.06],[20180727,636.51],[20180728,636.51],[20180729,636.51],[20180730,631.13],[20180731,628.56],[20180801,633.05],[20180802,622.34],[20180803,628.52],[20180804,628.52],[20180805,628.52],[20180806,629.88],[20180807,630.01],[20180808,631.76],[20180809,633.71],[20180810,626.84],[20180811,626.84],[20180812,626.84],[20180813,618.48],[20180814,623.89],[20180815,624.95],[20180816,619.39],[20180817,621.95],[20180818,621.95],[20180819,621.95],[20180820,621.34],[20180821,625.78],[20180822,621.59],[20180823,624.54],[20180824,629.1],[20180825,629.1],[20180826,629.1],[20180827,629.44],[20180828,632.5],[20180829,636.47],[20180830,635.08],[20180831,638.01],[20180901,638.01],[20180902,638.01],[20180903,637.13],[20180904,640.24],[20180905,627.2],[20180906,622.69],[20180907,621.13],[20180908,621.13],[20180909,621.13],[20180910,621.35],[20180911,620.29],[20180912,617.64],[20180913,619.55],[20180914,628],[20180915,628],[20180916,628],[20180917,619.42],[20180918,621.94],[20180919,624.84],[20180920,624.22],[20180921,629.9],[20180922,629.9],[20180923,629.9],[20180924,629.97],[20180925,629.75],[20180926,630.64],[20180927,641.85],[20180928,647.4],[20180929,647.4],[20180930,647.4],[20181001,644.51],[20181002,635.48],[20181003,635.33],[20181004,622.02],[20181005,619.25],[20181006,619.25],[20181007,619.25],[20181008,615.03],[20181009,615.75],[20181010,608.39],[20181011,574.81],[20181012,590.74],[20181013,590.74],[20181014,590.74],[20181015,585.86],[20181016,588.53],[20181017,598.29],[20181018,589.71],[20181019,596.05],[20181020,596.05],[20181021,596.05],[20181022,599.41],[20181023,581.51],[20181024,584.82],[20181025,571.8],[20181026,564.06],[20181027,564.06],[20181028,564.06],[20181029,560.14],[20181030,562.96],[20181031,569.63],[20181101,566.99],[20181102,591.79],[20181103,591.79],[20181104,591.79],[20181105,586.96],[20181106,587.43],[20181107,582.68],[20181108,592.64],[20181109,588.37],[20181110,588.37],[20181111,588.37],[20181112,588.94],[20181113,586.37],[20181114,582.71],[20181115,589.36],[20181116,587.94],[20181117,587.94],[20181118,587.94],[20181119,585.18],[20181120,579.62],[20181121,575.77],[20181122,576.22],[20181123,574.17],[20181124,574.17],[20181125,574.17],[20181126,581.45],[20181127,588.09],[20181128,593.03],[20181129,592.23],[20181130,587.19],[20181201,587.19],[20181202,587.19],[20181203,603.35],[20181204,597.76],[20181205,592.98],[20181206,580.18],[20181207,581.25],[20181208,581.25],[20181209,581.25],[20181210,568.11],[20181211,568.7],[20181212,578.79],[20181213,582.48],[20181214,574.22],[20181215,574.22],[20181216,574.22],[20181217,571.22],[20181218,567.76],[20181219,574.35],[20181220,564.62],[20181221,569.93],[20181222,569.93],[20181223,569.93],[20181224,568.45],[20181225,568.45],[20181226,568.45],[20181227,568.58],[20181228,572.58],[20181229,572.58],[20181230,572.58],[20181231,572.79],[20190101,572.79],[20190102,564.77],[20190103,558.54],[20190104,560.96],[20190105,560.96],[20190106,560.96],[20190107,568.48],[20190108,562.33],[20190109,573.8],[20190110,571.26],[20190111,574.65],[20190112,574.65],[20190113,574.65],[20190114,570.15],[20190115,584.13],[20190116,589.82],[20190117,588.22],[20190118,592.85],[20190119,592.85],[20190120,592.85],[20190121,590.89],[20190122,586.47],[20190123,590.39],[20190124,596.15],[20190125,609.78],[20190126,609.78],[20190127,609.78],[20190128,607.11],[20190129,611.04],[20190130,617.29],[20190131,615.31],[20190201,611.94],[20190202,611.94],[20190203,611.94],[20190204,612.45],[20190205,612.95],[20190206,613.58],[20190207,615.84],[20190208,606.84],[20190209,606.84],[20190210,606.84],[20190211,608.95],[20190212,613.38],[20190213,617.33],[20190214,624.54],[20190215,614.02],[20190216,614.02],[20190217,614.02],[20190218,616.58],[20190219,615.41],[20190220,622.65],[20190221,621.7],[20190222,623.02],[20190223,623.02],[20190224,623.02],[20190225,625.71],[20190226,624.61],[20190227,624.8],[20190228,611.65],[20190301,612.35],[20190302,612.35],[20190303,612.35],[20190304,613.65],[20190305,609.5],[20190306,607.84],[20190307,608.26],[20190308,598.48],[20190309,598.48],[20190310,598.48],[20190311,599.8],[20190312,606.65],[20190313,600.35],[20190314,600.33],[20190315,604.6],[20190316,604.6],[20190317,604.6],[20190318,605.97],[20190319,606.1],[20190320,607.25],[20190321,610.92],[20190322,614.93],[20190323,614.93],[20190324,614.93],[20190325,600.05],[20190326,603.79],[20190327,603.41],[20190328,601.03],[20190329,604.8],[20190330,604.8],[20190331,604.8],[20190401,613.51],[20190402,615.82],[20190403,622.06],[20190404,623.11],[20190405,623.34],[20190406,623.34],[20190407,623.34],[20190408,617.14],[20190409,618.43],[20190410,623.09],[20190411,622.35],[20190412,621.96],[20190413,621.96],[20190414,621.96],[20190415,626.57],[20190416,627.22],[20190417,627.4],[20190418,619.73],[20190419,619.74],[20190420,619.74],[20190421,619.74],[20190422,619.38],[20190423,618.89],[20190424,610.63],[20190425,608.08],[20190426,603.17],[20190427,603.17],[20190428,603.17],[20190429,614.85],[20190430,604.46],[20190501,604.13],[20190502,608.57],[20190503,604.82],[20190504,604.82],[20190505,604.82],[20190506,604.82],[20190507,599.58],[20190508,594.13],[20190509,574.74],[20190510,571.59],[20190511,571.59],[20190512,571.59],[20190513,558.19],[20190514,558.53],[20190515,564.14],[20190516,555.08],[20190517,551.1],[20190518,551.1],[20190519,551.1],[20190520,552.8],[20190521,555],[20190522,556.55],[20190523,558.64],[20190524,552.43],[20190525,552.43],[20190526,552.43],[20190527,552.59],[20190528,553.65],[20190529,546.44],[20190530,551.19],[20190531,551.82],[20190601,551.82],[20190602,551.82],[20190603,560.97],[20190604,557.72],[20190605,559.22],[20190606,559.21],[20190607,557.27],[20190608,557.27],[20190609,557.27],[20190610,561.22],[20190611,566.08],[20190612,563.55],[20190613,562.28],[20190614,560.96],[20190615,560.96],[20190616,560.96],[20190617,559.98],[20190618,564.72],[20190619,575.73],[20190620,579.45],[20190621,576.19],[20190622,576.19],[20190623,576.19],[20190624,578.05],[20190625,577.92],[20190626,578.14],[20190627,582.4],[20190628,583.63],[20190629,583.63],[20190630,583.63],[20190701,582.28],[20190702,576],[20190703,567.4],[20190704,572.53],[20190705,571.69],[20190706,571.69],[20190707,571.69],[20190708,554.62],[20190709,553.06],[20190710,554.92],[20190711,563.48],[20190712,563.06],[20190713,563.06],[20190714,563.06],[20190715,562.34],[20190716,567.05],[20190717,560.96],[20190718,560.28],[20190719,570.03],[20190720,570.03],[20190721,570.03],[20190722,568.55],[20190723,576.87],[20190724,573.04],[20190725,570.39],[20190726,567.62],[20190727,567.62],[20190728,567.62],[20190729,560],[20190730,563.35],[20190731,558.38],[20190801,555.94],[20190802,545.02],[20190803,545.02],[20190804,545.02],[20190805,523.94],[20190806,514.14],[20190807,510.58],[20190808,515.7],[20190809,519.28],[20190810,519.28],[20190811,519.28],[20190812,517.14],[20190813,509.7],[20190814,518.85],[20190815,519.67],[20190816,522.78],[20190817,522.78],[20190818,522.78],[20190819,523.62],[20190820,532],[20190821,533.51],[20190822,528.42],[20190823,527.66],[20190824,527.66],[20190825,527.66],[20190826,524.05],[20190827,520.46],[20190828,524.25],[20190829,523.5],[20190830,535.47],[20190831,535.47],[20190901,535.47],[20190902,539.49],[20190903,537.07],[20190904,543.19],[20190905,549.84],[20190906,554.54],[20190907,554.54],[20190908,554.54],[20190909,559.52],[20190910,561.21],[20190911,568.12],[20190912,569.03],[20190913,566.21],[20190914,566.21],[20190915,566.21],[20190916,573.05],[20190917,568.89],[20190918,569.44],[20190919,570.53],[20190920,578.14],[20190921,578.14],[20190922,578.14],[20190923,577.62],[20190924,578.73],[20190925,571.01],[20190926,573.52],[20190927,567.28],[20190928,567.28],[20190929,567.28],[20190930,575.32],[20191001,575.33],[20191002,559.61],[20191003,559.14],[20191004,558.42],[20191005,558.42],[20191006,558.42],[20191007,558.68],[20191008,567.62],[20191009,567.65],[20191010,559.52],[20191011,567.81],[20191012,567.81],[20191013,567.81],[20191014,575.34],[20191015,575.83],[20191016,577.08],[20191017,571.84],[20191018,567.68],[20191019,567.68],[20191020,567.68],[20191021,573.41],[20191022,583.4],[20191023,580.57],[20191024,581.83],[20191025,582.73],[20191026,582.73],[20191027,582.73],[20191028,585.29],[20191029,588.2],[20191030,582.2],[20191031,582.74],[20191101,587.12],[20191102,587.12],[20191103,587.12],[20191104,598.44],[20191105,606.41],[20191106,606.75],[20191107,606.88],[20191108,607.57],[20191109,607.57],[20191110,607.57],[20191111,597.95],[20191112,606.95],[20191113,599.46],[20191114,604.31],[20191115,610.74],[20191116,610.74],[20191117,610.74],[20191118,609.98],[20191119,605.86],[20191120,597.51],[20191121,583.98],[20191122,586.83],[20191123,586.83],[20191124,586.83],[20191125,596.5],[20191126,594.97],[20191127,596.49],[20191128,592.43],[20191129,583.06],[20191130,583.06],[20191201,583.06],[20191202,581.04],[20191203,574.86],[20191204,567.46],[20191205,566.8],[20191206,573.81],[20191207,573.81],[20191208,573.81],[20191209,576.74],[20191210,578.42],[20191211,578.8],[20191212,589.34],[20191213,604.27],[20191214,604.27],[20191215,604.27],[20191216,604.77],[20191217,615.26],[20191218,616.55],[20191219,618.51],[20191220,624.59],[20191221,624.59],[20191222,624.59],[20191223,622.53],[20191224,619.65],[20191225,619.65],[20191226,619.98],[20191227,626.38],[20191228,626.38],[20191229,626.38],[20191230,625.29],[20191231,624.2],[20200101,624.2],[20200102,617.41],[20200103,615.89],[20200104,615.89],[20200105,615.89],[20200106,605.52],[20200107,616.26],[20200108,612.1],[20200109,628.48],[20200110,633.38],[20200111,633.38],[20200112,633.38],[20200113,640.67],[20200114,644.69],[20200115,639.27],[20200116,641.85],[20200117,647.07],[20200118,647.07],[20200119,647.07],[20200120,652.58],[20200121,638.82],[20200122,649.99],[20200123,640.77],[20200124,642.57],[20200125,642.57],[20200126,642.57],[20200127,637.38],[20200128,619.77],[20200129,623.09],[20200130,606.73],[20200131,593.36],[20200201,593.36],[20200202,593.36],[20200203,592.69],[20200204,609.72],[20200205,612.94],[20200206,635.11],[20200207,628.7],[20200208,628.7],[20200209,628.7],[20200210,626.88],[20200211,639.49],[20200212,644.64],[20200213,644.31],[20200214,649.34],[20200215,649.34],[20200216,649.34],[20200217,649.37],[20200218,637.17],[20200219,640.19],[20200220,630.98],[20200221,617.15],[20200222,617.15],[20200223,617.15],[20200224,586.27],[20200225,597.02],[20200226,583.82],[20200227,573.03],[20200228,553.39],[20200229,553.39],[20200301,553.39],[20200302,559.86],[20200303,562.93],[20200304,578.65],[20200305,582.82],[20200306,558.17],[20200307,558.17],[20200308,558.17],[20200309,521.95],[20200310,534.8],[20200311,523.62],[20200312,499.18],[20200313,492.94],[20200314,492.94],[20200315,492.94],[20200316,462.03],[20200317,454.65],[20200318,433.53],[20200319,400.44],[20200320,442.49],[20200321,442.49],[20200322,442.49],[20200323,408.29],[20200324,451.88],[20200325,480.52],[20200326,465.73],[20200327,478.7],[20200328,478.7],[20200329,478.7],[20200330,473.29],[20200331,488.34],[20200401,463.99],[20200402,477.76],[20200403,481.24],[20200404,481.24],[20200405,481.24],[20200406,499.87],[20200407,508.75],[20200408,502.69],[20200409,510.29],[20200410,511.19],[20200411,511.19],[20200412,511.19],[20200413,510.5],[20200414,510.11],[20200415,509.96],[20200416,509.91],[20200417,531.27],[20200418,531.27],[20200419,531.27],[20200420,524.34],[20200421,515.77],[20200422,520.89],[20200423,529.96],[20200424,520.44],[20200425,520.44],[20200426,520.44],[20200427,530.7],[20200428,534.36],[20200429,540.83],[20200430,542.45],[20200501,539.06],[20200502,539.06],[20200503,539.06],[20200504,519.25],[20200505,520.74],[20200506,535.97],[20200507,536.04],[20200508,537.03],[20200509,537.03],[20200510,537.03],[20200511,537.86],[20200512,533],[20200513,536.91],[20200514,535.03],[20200515,534.14],[20200516,534.14],[20200517,534.14],[20200518,534.51],[20200519,543.22],[20200520,545.37],[20200521,545.37],[20200522,539.78],[20200523,539.78],[20200524,539.78],[20200525,541.54],[20200526,554.86],[20200527,552.31],[20200528,548.46],[20200529,543.74],[20200530,543.74],[20200531,543.74],[20200601,555.14],[20200602,564.49],[20200603,582.6],[20200604,578.48],[20200605,588.85],[20200606,588.85],[20200607,588.85],[20200608,592.77],[20200609,592.7],[20200610,596.51],[20200611,588.85],[20200612,578.15],[20200613,578.15],[20200614,578.15],[20200615,546.44],[20200616,576.76],[20200617,578.88],[20200618,579.46],[20200619,583.09],[20200620,583.09],[20200621,583.09],[20200622,578.16],[20200623,579.83],[20200624,594.01],[20200625,581.84],[20200626,589.13],[20200627,589.13],[20200628,589.13],[20200629,576.12],[20200630,580.88],[20200701,579.92],[20200702,589.59],[20200703,596.72],[20200704,596.72],[20200705,596.72],[20200706,604.02],[20200707,599.95],[20200708,598.42],[20200709,599.81],[20200710,595.34],[20200711,595.34],[20200712,595.34],[20200713,602.12],[20200714,595.72],[20200715,599.76],[20200716,590.95],[20200717,595.39],[20200718,595.39],[20200719,595.39],[20200720,592.9],[20200721,604.49],[20200722,595.47],[20200723,593.36],[20200724,585.49],[20200725,585.49],[20200726,585.49],[20200727,585.84],[20200728,597.55],[20200729,601.34],[20200730,600.54],[20200731,594.22],[20200801,594.22],[20200802,594.22],[20200803,602.41],[20200804,608.05],[20200805,615.17],[20200806,627.14],[20200807,631.96],[20200808,631.96],[20200809,631.96],[20200810,641.96],[20200811,650.64],[20200812,651.32],[20200813,649.68],[20200814,639.74],[20200815,639.74],[20200816,639.74],[20200817,639.41],[20200818,622],[20200819,625.13],[20200820,603.23],[20200821,616.3],[20200822,616.3],[20200823,616.3],[20200824,618.54],[20200825,630.36],[20200826,632.72],[20200827,628.78],[20200828,625.92],[20200829,625.92],[20200830,625.92],[20200831,620.24],[20200901,618.03],[20200902,626.38],[20200903,635.13],[20200904,625.01],[20200905,625.01],[20200906,625.01],[20200907,629.23],[20200908,635.4],[20200909,629.65],[20200910,632.56],[20200911,632.32],[20200912,632.32],[20200913,632.32],[20200914,640.84],[20200915,648.09],[20200916,649.46],[20200917,645.4],[20200918,651.81],[20200919,651.81],[20200920,651.81],[20200921,648.25],[20200922,633.69],[20200923,639.45],[20200924,621.72],[20200925,623.86],[20200926,623.86],[20200927,623.86],[20200928,631.18],[20200929,635.85],[20200930,636.1],[20201001,637.19],[20201002,636.23],[20201003,636.23],[20201004,636.23],[20201005,644.61],[20201006,646.53],[20201007,655.01],[20201008,658.73],[20201009,657.78],[20201010,657.78],[20201011,657.78],[20201012,662.06],[20201013,664.18],[20201014,659.51],[20201015,658.49],[20201016,651.36],[20201017,651.36],[20201018,651.36],[20201019,651.7],[20201020,655.92],[20201021,659.13],[20201022,658.07],[20201023,657.74],[20201024,657.74],[20201025,657.74],[20201026,657.54],[20201027,655.59],[20201028,661.77],[20201029,658.59],[20201030,641.14],[20201031,641.14],[20201101,641.14],[20201102,653.01],[20201103,660.97],[20201104,662.45],[20201105,677.87],[20201106,680.63],[20201107,680.63],[20201108,680.63],[20201109,693.26],[20201110,694.38],[20201111,708.5],[20201112,702.78],[20201113,706.96],[20201114,706.96],[20201115,706.96],[20201116,723.38],[20201117,720.21],[20201118,724.93],[20201119,719.54],[20201120,720.09],[20201121,720.09],[20201122,720.09],[20201123,735.15],[20201124,739.65],[20201125,735.03],[20201126,745.38],[20201127,745.65],[20201128,745.65],[20201129,745.65],[20201130,726.4],[20201201,740.17],[20201202,751.26],[20201203,757.39],[20201204,777.98],[20201205,777.98],[20201206,777.98],[20201207,784.08],[20201208,769.43],[20201209,786.31],[20201210,779.62],[20201211,781.41],[20201212,781.41],[20201213,781.41],[20201214,778.34],[20201215,776.99],[20201216,778.67],[20201217,774.17],[20201218,767.35],[20201219,767.35],[20201220,767.35],[20201221,768.99],[20201222,753.61],[20201223,767.14],[20201224,778.08],[20201225,778.08],[20201226,778.08],[20201227,778.08],[20201228,781.51],[20201229,795.84],[20201230,816.11],[20201231,815.04],[20210101,815.04],[20210102,815.04],[20210103,815.04],[20210104,840.28],[20210105,849.07],[20210106,838.65],[20210107,860.28],[20210108,899.7],[20210109,899.7],[20210110,899.7],[20210111,901.92],[20210112,891.38],[20210113,901.89],[20210114,902.03],[20210115,881.16],[20210116,881.16],[20210117,881.16],[20210118,864.93],[20210119,885.05],[20210120,896.03],[20210121,906.16],[20210122,894.92],[20210123,894.92],[20210124,894.92],[20210125,919.98],[20210126,895.1],[20210127,890.61],[20210128,868.51],[20210129,843.73],[20210130,843.73],[20210131,843.73],[20210201,870.16],[20210202,884.34],[20210203,898.28],[20210204,885.16],[20210205,890.98],[20210206,890.98],[20210207,890.98],[20210208,880.67],[20210209,876.38],[20210210,887.35],[20210211,886.65],[20210212,888.91],[20210213,888.91],[20210214,888.91],[20210215,906.15],[20210216,911.13],[20210217,901.82],[20210218,884.05],[20210219,890.35],[20210220,890.35],[20210221,890.35],[20210222,875.59],[20210223,870.8],[20210224,852.07],[20210225,879.3],[20210226,847.44],[20210227,847.44],[20210228,847.44],[20210301,851.6],[20210302,865.81],[20210303,878.97],[20210304,863.52],[20210305,864.82],[20210306,864.82],[20210307,864.82],[20210308,855.52],[20210309,844.2],[20210310,837.52],[20210311,853.59],[20210312,866.01],[20210313,866.01],[20210314,866.01],[20210315,863.16],[20210316,874.63],[20210317,867.8],[20210318,878.83],[20210319,867.07],[20210320,867.07],[20210321,867.07],[20210322,865.48],[20210323,858.51],[20210324,857.52],[20210325,861.03],[20210326,872.44],[20210327,872.44],[20210328,872.44],[20210329,869.7],[20210330,882.33],[20210331,881.06],[20210401,889.98],[20210402,891.66],[20210403,891.66],[20210404,891.66],[20210405,891.88],[20210406,905.46],[20210407,904.29],[20210408,905.38],[20210409,896.28],[20210410,896.28],[20210411,896.28],[20210412,892.14],[20210413,902.19],[20210414,908.04],[20210415,912.63],[20210416,912.07],[20210417,912.07],[20210418,912.07],[20210419,907.87],[20210420,913.06],[20210421,895.29],[20210422,895.2],[20210423,895],[20210424,895],[20210425,895],[20210426,905.1],[20210427,907.82],[20210428,895.78],[20210429,892.42],[20210430,883.84],[20210501,883.84],[20210502,883.84],[20210503,880.76],[20210504,883.5],[20210505,883.1],[20210506,885.1],[20210507,890.83],[20210508,890.83],[20210509,890.83],[20210510,902.49],[20210511,882.68],[20210512,868.23],[20210513,857.42],[20210514,862.86],[20210515,862.86],[20210516,862.86],[20210517,851.83],[20210518,860.72],[20210519,858.35],[20210520,856.56],[20210521,861.8],[20210522,861.8],[20210523,861.8],[20210524,856.77],[20210525,863.8],[20210526,867.95],[20210527,866.43],[20210528,877.51],[20210529,877.51],[20210530,877.51],[20210531,879.52],[20210601,888.93],[20210602,884.71],[20210603,891.42],[20210604,891.04],[20210605,891.04],[20210606,891.04],[20210607,892.04],[20210608,889.03],[20210609,877.91],[20210610,883.12],[20210611,897.87],[20210612,897.87],[20210613,897.87],[20210614,895.45],[20210615,897.82],[20210616,902.02],[20210617,901.76],[20210618,903.41],[20210619,903.41],[20210620,903.41],[20210621,897.24],[20210622,903.22],[20210623,902.67],[20210624,907.72],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,915.58],[20210629,915.5],[20210630,921.74],[20210701,911.29],[20210702,912.44],[20210703,912.44],[20210704,912.44],[20210705,914.87],[20210706,922.03],[20210707,912.12],[20210708,894.13],[20210709,883.98],[20210710,883.98],[20210711,883.98],[20210712,891.31],[20210713,901.77],[20210714,900.27],[20210715,911.67],[20210716,911.24],[20210717,911.24],[20210718,911.24],[20210719,895.28],[20210720,891.41],[20210721,884.44],[20210722,898.35],[20210723,899.13],[20210724,899.13],[20210725,899.13],[20210726,886.85],[20210727,889.99],[20210728,887.63],[20210729,889.3],[20210730,874.18],[20210731,874.18],[20210801,874.18],[20210802,878.86],[20210803,886.89],[20210804,902.76],[20210805,902.01],[20210806,904.47],[20210807,904.47],[20210808,904.47],[20210809,903.98],[20210810,896.67],[20210811,884.1],[20210812,875.58],[20210813,858.23],[20210814,858.23],[20210815,858.23],[20210816,855.32],[20210817,844.03],[20210818,857.4],[20210819,836.36],[20210820,828.31],[20210821,828.31],[20210822,828.31],[20210823,836.12],[20210824,853.39],[20210825,852.96],[20210826,843.44],[20210827,843.37],[20210828,843.37],[20210829,843.37],[20210830,844.16],[20210831,864.19],[20210901,867.45],[20210902,855.02],[20210903,864.24],[20210904,864.24],[20210905,864.24],[20210906,866.25],[20210907,858.27],[20210908,847.89],[20210909,832.48],[20210910,835.65],[20210911,835.65],[20210912,835.65],[20210913,833.87],[20210914,840.33],[20210915,841.16],[20210916,836.62],[20210917,836.99],[20210918,836.99],[20210919,836.99],[20210920,835.71],[20210921,836.48],[20210922,835.82],[20210923,839.98],[20210924,836.91],[20210925,836.91],[20210926,836.91],[20210927,840.47],[20210928,825.55],[20210929,820.27],[20210930,826.01],[20211001,808.44],[20211002,808.44],[20211003,808.44],[20211004,805.27],[20211005,795.12],[20211006,780.91],[20211007,795.34],[20211008,791.16],[20211009,791.16],[20211010,791.16],[20211011,792.14],[20211012,778.52],[20211013,787.32],[20211014,801.79],[20211015,811.48],[20211016,811.48],[20211017,811.48],[20211018,805.82],[20211019,814.37],[20211020,817.03],[20211021,811.6],[20211022,812.85],[20211023,812.85],[20211024,812.85],[20211025,822.56],[20211026,832.27],[20211027,823.31],[20211028,822.79],[20211029,810.47],[20211030,810.47],[20211031,810.47],[20211101,811.77],[20211102,821.8],[20211103,810.01],[20211104,814.13],[20211105,814.15],[20211106,814.15],[20211107,814.15],[20211108,810.15],[20211109,815.57],[20211110,804.85],[20211111,810.32],[20211112,822.24],[20211113,822.24],[20211114,822.24],[20211115,832.37],[20211116,836.62],[20211117,829.23],[20211118,824.31],[20211119,831.96],[20211120,831.96],[20211121,831.96],[20211122,849.94],[20211123,841.52],[20211124,846.41],[20211125,836.31],[20211126,814.82],[20211127,814.82],[20211128,814.82],[20211129,810.52],[20211130,791.78],[20211201,818.63],[20211202,830.79],[20211203,837.13],[20211204,837.13],[20211205,837.13],[20211206,837],[20211207,847.87],[20211208,849.3],[20211209,857.92],[20211210,849.25],[20211211,849.25],[20211212,849.25],[20211213,847.62],[20211214,840.01],[20211215,841.93],[20211216,843.62],[20211217,845.74],[20211218,845.74],[20211219,845.74],[20211220,828.26],[20211221,831.07],[20211222,834.65],[20211223,842.88],[20211224,845.7],[20211225,845.7],[20211226,845.7],[20211227,846.25],[20211228,848.22],[20211229,848.04],[20211230,841.74],[20211231,841.03],[20220101,841.03],[20220102,841.03],[20220103,841.23],[20220104,840.75],[20220105,824.81],[20220106,813.46],[20220107,822.14],[20220108,822.14],[20220109,822.14],[20220110,813.94],[20220111,818.61],[20220112,832.18],[20220113,825.4],[20220114,815.9],[20220115,815.9],[20220116,815.9],[20220117,807.73],[20220118,806.57],[20220119,804.24],[20220120,806.7],[20220121,793.85],[20220122,793.85],[20220123,793.85],[20220124,783.17],[20220125,767.9],[20220126,765.57],[20220127,748.16],[20220128,763.01],[20220129,763.01],[20220130,763.01],[20220131,765.64],[20220201,763.63],[20220202,762.85],[20220203,760.93],[20220204,764.77],[20220205,764.77],[20220206,764.77],[20220207,757.61],[20220208,761.37],[20220209,771.65],[20220210,777.7],[20220211,772.71],[20220212,772.71],[20220213,772.71],[20220214,770.43],[20220215,759.84],[20220216,771.97],[20220217,777.35],[20220218,776.51],[20220219,776.51],[20220220,776.51],[20220221,777.97],[20220222,769.6],[20220223,769.81],[20220224,754.21],[20220225,759.75],[20220226,759.75],[20220227,759.75],[20220228,766.86],[20220301,769.45],[20220302,770.5],[20220303,786.21],[20220304,777.57],[20220305,777.57],[20220306,777.57],[20220307,754.09],[20220308,742.55],[20220309,740.2],[20220310,749.62],[20220311,749.37],[20220312,749.37],[20220313,749.37],[20220314,741.32],[20220315,730.48],[20220316,748.81],[20220317,767.53],[20220318,775.9],[20220319,775.9],[20220320,775.9],[20220321,767.6],[20220322,774.92],[20220323,784.19],[20220324,780.13],[20220325,776.03],[20220326,776.03],[20220327,776.03],[20220328,773.86],[20220329,774.37],[20220330,778.87],[20220331,781.64],[20220401,778.52],[20220402,778.52],[20220403,778.52],[20220404,785.75],[20220405,789.1],[20220406,779.3],[20220407,770.76],[20220408,771.54],[20220409,771.54],[20220410,771.54],[20220411,763.41],[20220412,757.45],[20220413,776.95],[20220414,773.95],[20220415,773.07],[20220416,773.07],[20220417,773.07],[20220418,773.07],[20220419,770.97],[20220420,770.82],[20220421,768.44],[20220422,765.49],[20220423,765.49],[20220424,765.49],[20220425,749.83],[20220426,757.19],[20220427,746.13],[20220428,755.5],[20220429,768.3],[20220430,768.3],[20220501,768.3],[20220502,766.56],[20220503,758.11],[20220504,760.8],[20220505,759.24],[20220506,743.14],[20220507,743.14],[20220508,743.14],[20220509,737.27],[20220510,731.75],[20220511,733.69],[20220512,723.79],[20220513,744.7],[20220514,744.7],[20220515,744.7],[20220516,739.36],[20220517,744.74],[20220518,751.75],[20220519,733.24],[20220520,749.93],[20220521,749.93],[20220522,749.93],[20220523,747.72],[20220524,728.88],[20220525,736.83],[20220526,731.14],[20220527,743.27],[20220528,743.27],[20220529,743.27],[20220530,758.38],[20220531,768.25],[20220601,768.26],[20220602,763.91],[20220603,765.19],[20220604,765.19],[20220605,765.19],[20220606,760.6],[20220607,739.09],[20220608,738.33],[20220609,738.5],[20220610,731.98],[20220611,731.98],[20220612,731.98],[20220613,707.18],[20220614,702.74],[20220615,691.5],[20220616,691.96],[20220617,686.91],[20220618,686.91],[20220619,686.91],[20220620,669.99],[20220621,670.77],[20220622,651.6],[20220623,646.45],[20220624,658.5],[20220625,658.5],[20220626,658.5],[20220627,670.67],[20220628,679.42],[20220629,662.52],[20220630,656.59],[20220701,649.19],[20220702,649.19],[20220703,649.19],[20220704,647.3],[20220705,665.35],[20220706,656.69],[20220707,671.05],[20220708,677.1],[20220709,677.1],[20220710,677.1],[20220711,674.92],[20220712,667.8],[20220713,671.84],[20220714,670.47],[20220715,665.16],[20220716,665.16],[20220717,665.16],[20220718,679.15],[20220719,672.82],[20220720,679.86],[20220721,690.25],[20220722,682.93],[20220723,682.93],[20220724,682.93],[20220725,682.28],[20220726,694.2],[20220727,690.54],[20220728,703.91],[20220729,702.44],[20220730,702.44],[20220731,702.44],[20220801,697.68],[20220802,694.74],[20220803,700],[20220804,702.87],[20220805,710.68],[20220806,710.68],[20220807,710.68],[20220808,708.06],[20220809,708.68],[20220810,695.64],[20220811,704.39],[20220812,710.41],[20220813,710.41],[20220814,710.41],[20220815,714.5],[20220816,719.84],[20220817,711.87],[20220818,705.13],[20220819,705.01],[20220820,705.01],[20220821,705.01],[20220822,694.29],[20220823,687.86],[20220824,691.12],[20220825,700.57],[20220826,699.8],[20220827,699.8],[20220828,699.8],[20220829,692.96],[20220830,683.31],[20220831,696.07],[20220901,672.63],[20220902,665.2],[20220903,665.2],[20220904,665.2],[20220905,664.24],[20220906,664.9],[20220907,651.81],[20220908,648.93],[20220909,647.85],[20220910,647.85],[20220911,647.85],[20220912,645.09],[20220913,661.33],[20220914,651.59],[20220915,646],[20220916,645.62],[20220917,645.62],[20220918,645.62],[20220919,643.21],[20220920,640.34],[20220921,638],[20220922,627.84],[20220923,626.54],[20220924,626.54],[20220925,626.54],[20220926,607.68],[20220927,611.93],[20220928,593.67],[20220929,587.23],[20220930,584.25],[20221001,584.25],[20221002,584.25],[20221003,584.41],[20221004,592.36],[20221005,601.1],[20221006,612.07],[20221007,612.35],[20221008,612.35],[20221009,612.35],[20221010,613.39],[20221011,597.17],[20221012,606.56],[20221013,595.25],[20221014,608.5],[20221015,608.5],[20221016,608.5],[20221017,605.62],[20221018,613.11],[20221019,610.92],[20221020,601],[20221021,601.73],[20221022,601.73],[20221023,601.73],[20221024,599.97],[20221025,601.72],[20221026,601.41],[20221027,613.19],[20221028,610.46],[20221029,610.46],[20221030,610.46],[20221031,618.76],[20221101,627.68],[20221102,630.55],[20221103,632],[20221104,632.3],[20221105,632.3],[20221106,632.3],[20221107,639.56],[20221108,652.68],[20221109,665.93],[20221110,656.47],[20221111,686.38],[20221112,686.38],[20221113,686.38],[20221114,678.2],[20221115,678.92],[20221116,672.81],[20221117,660],[20221118,659.54],[20221119,659.54],[20221120,659.54],[20221121,653.44],[20221122,645.83],[20221123,649.85],[20221124,662.18],[20221125,664.01],[20221126,664.01],[20221127,664.01],[20221128,643.68],[20221129,661.91],[20221130,677.09],[20221201,682.05],[20221202,664.07],[20221203,664.07],[20221204,664.07],[20221205,660.25],[20221206,644.48],[20221207,639.03],[20221208,639.01],[20221209,650.1],[20221210,650.1],[20221211,650.1],[20221212,643.93],[20221213,643.05],[20221214,650.48],[20221215,636.36],[20221216,634.23],[20221217,634.23],[20221218,634.23],[20221219,637.68],[20221220,638.35],[20221221,637.49],[20221222,649.5],[20221223,637.8],[20221224,637.8],[20221225,637.8],[20221226,637.8],[20221227,640.25],[20221228,638.78],[20221229,629.51],[20221230,628.55],[20221231,628.55],[20230101,628.55],[20230102,627.19],[20230103,629.26],[20230104,637.3],[20230105,642.64],[20230106,657.04],[20230107,657.04],[20230108,657.04],[20230109,674.46],[20230110,672.03],[20230111,671.33],[20230112,670.18],[20230113,675.59],[20230114,675.59],[20230115,675.59],[20230116,684],[20230117,675.16],[20230118,673.02],[20230119,680.01],[20230120,681.83],[20230121,681.83],[20230122,681.83],[20230123,682.15],[20230124,683.76],[20230125,691.33],[20230126,702.88],[20230127,708.48],[20230128,708.48],[20230129,708.48],[20230130,698.12],[20230131,687.83],[20230201,694.12],[20230202,699.82],[20230203,701.66],[20230204,701.66],[20230205,701.66],[20230206,685.74],[20230207,692.47],[20230208,698.11],[20230209,695.87],[20230210,694.2],[20230211,694.2],[20230212,694.2],[20230213,684.38],[20230214,687.43],[20230215,673.41],[20230216,684.97],[20230217,675.15],[20230218,675.15],[20230219,675.15],[20230220,676.29],[20230221,676.49],[20230222,661.8],[20230223,674.33],[20230224,667.38],[20230225,667.38],[20230226,667.38],[20230227,654.43],[20230228,651.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 834,58€ |
| 2020 | 680,62€ |
| 2021 | 1.344,84€ |
| 2022 | 1.072,46€ |
| 2023 | 923,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,68% |
| 3 M | 3,44% |
| 6 M | 12,05% |
| lfd. Jahr | 5,58% |
| 1 Jahr | -12,91% |
| 3 Jahre | 32,35% |
| 5 Jahre | 2,51% |
| 10 Jahre | 43,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 50,16% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts MSCI Total Return Net Korea Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der Index ist ein um Streubesitz adjustierter Marktkapitalisierungsgewichteter Index, der die Wertentwicklung der koreanischen Unternehmen auf Total Return Basis mit reinvestierten Netto-Dividenden widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 26,41% |
| SK Hynix Inc | 5,09% |
| Samsung Electronics pref. | 4,01% |
| SAMSUNG SDI CO LTD PFD | 3,99% |
| LG Chem Ltd. | 3,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -16.5425 | -7.833000 |
| 03.2019 - 03.2020 | -18.4477 | -20.668500 |
| 03.2020 - 03.2021 | 97.5923 | 87.327700 |
| 03.2021 - 03.2022 | -20.254 | -11.299900 |
| 03.2022 - 03.2023 | -13.8986 | -15.673700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,62% | 24,70% | 22,62% | 19,29% |
| Sharpe Ratio | -0,47 | 0,20 | 0,02 | 0,18 |
| Tracking Error | 1,81% | 2,20% | 2,48% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,04 | 1,05 |
| Treynor Ratio | -13,83 | 4,80 | 0,47 | 3,38 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Samsung Electronics Co Ltd | 26,41% |
| SK Hynix Inc | 5,09% |
| Samsung Electronics pref. | 4,01% |
| SAMSUNG SDI CO LTD PFD | 3,99% |
| LG Chem Ltd. | 3,50% |
| Naver Corp. | 2,85% |
| POSCO HOLDINGS INC | 2,60% |
| Hyundai Motor Co | 2,55% |
| KB Financial Group Inc | 2,08% |
| KIA CORP | 2,07% |
Länderverteilung (30. 03. 2023)
| Südkorea | 98,87% |
| Kasse | 1,13% |
Branchenverteilung (30. 03. 2023)
| Informationstechnologie | 42,76% |
| Industrie / Investitionsgüter | 10,28% |
| Finanzen | 9,60% |
| Grundstoffe | 9,38% |
| Konsumgüter zyklisch | 9,38% |
| Telekommunikationsdienstleister | 7,36% |
| Gesundheit / Healthcare | 4,94% |
| Konsumgüter nicht-zyklisch | 3,07% |
| Energie | 1,57% |
| Kasse | 1,13% |
Assetverteilung (30. 03. 2023)
| Aktien | 98,82% |
| Geldmarkt/Kasse | 1,13% |
| Optionsscheine/Futures | 0,07% |
| gemischt | -0,02% |
Währungsverteilung (30. 03. 2023)
| Südkoreanischer Won | 98,87% |
| Kasse | 1,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,87 Mio. USD |