Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1DG
ISIN: LU0292096186
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
27,49 €
0,42 € / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292096186","name":"Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D","currency":"EUR"},"ts":[[20190425,47.6],[20190426,47.72],[20190429,47.8],[20190430,47.69],[20190502,47.58],[20190503,47.8],[20190507,47.18],[20190508,46.89],[20190510,46.61],[20190513,46.1],[20190514,46.42],[20190515,46.37],[20190516,46.75],[20190517,46.6],[20190520,46.71],[20190521,46.88],[20190522,46.76],[20190523,46.3],[20190524,46.41],[20190528,46.27],[20190529,46.03],[20190531,45.69],[20190603,45.71],[20190604,46.1],[20190605,46.16],[20190606,46.29],[20190607,46.4],[20190611,46.75],[20190612,46.58],[20190613,46.78],[20190614,46.83],[20190617,46.62],[20190618,47.16],[20190619,47.33],[20190620,47.39],[20190621,47.25],[20190624,47.04],[20190625,46.98],[20190626,46.88],[20190627,47.09],[20190628,47.14],[20190701,47.41],[20190702,47.73],[20190703,48.2],[20190704,48.3],[20190705,48.37],[20190708,48.07],[20190709,47.9],[20190710,47.83],[20190711,47.91],[20190712,48.02],[20190715,47.95],[20190716,48.07],[20190717,47.86],[20190718,47.91],[20190719,48.04],[20190722,47.89],[20190723,48.37],[20190724,48.48],[20190725,48.24],[20190726,48.17],[20190729,48.09],[20190730,47.72],[20190731,47.54],[20190801,47.52],[20190802,46.88],[20190805,45.83],[20190806,45.54],[20190807,45.5],[20190808,46.05],[20190809,45.83],[20190812,45.52],[20190813,45.69],[20190814,45.14],[20190816,45.66],[20190819,46.15],[20190820,45.91],[20190821,46.07],[20190822,46.14],[20190823,45.71],[20190827,45.58],[20190828,45.73],[20190829,46.09],[20190830,46.49],[20190902,46.6],[20190903,46.58],[20190904,46.87],[20190905,47.25],[20190906,47.42],[20190909,47.65],[20190910,48.09],[20190911,48.64],[20190912,48.69],[20190913,48.69],[20190916,48.73],[20190917,48.5],[20190918,48.4],[20190919,48.45],[20190920,48.68],[20190923,48.63],[20190924,48.6],[20190925,48.63],[20190926,48.91],[20190927,48.96],[20190930,49.15],[20191001,48.79],[20191002,47.88],[20191003,47.71],[20191004,47.94],[20191007,48.06],[20191008,47.84],[20191009,47.81],[20191010,47.98],[20191011,48.79],[20191014,48.65],[20191015,48.95],[20191016,49.05],[20191017,48.89],[20191018,48.83],[20191021,49.21],[20191022,49.48],[20191023,49.59],[20191024,49.69],[20191025,49.75],[20191028,49.86],[20191029,49.75],[20191030,49.63],[20191031,49.48],[20191104,50],[20191105,50.39],[20191106,50.48],[20191107,50.66],[20191108,50.67],[20191111,50.49],[20191112,50.58],[20191113,50.27],[20191114,50.13],[20191115,50.16],[20191118,50.18],[20191119,50.07],[20191120,49.86],[20191121,49.67],[20191122,49.98],[20191125,50.26],[20191126,50.26],[20191127,50.46],[20191128,50.4],[20191129,50.11],[20191202,49.74],[20191203,49.38],[20191204,49.55],[20191205,49.72],[20191206,50.16],[20191209,50.1],[20191210,49.85],[20191211,49.98],[20191212,50.11],[20191213,50.42],[20191216,50.82],[20191217,50.8],[20191218,50.96],[20191219,51.04],[20191220,51.35],[20191223,51.3],[20191227,51.3],[20191230,51],[20191231,50.93],[20200102,51.19],[20200103,51.15],[20200106,50.94],[20200107,51.16],[20200108,51.23],[20200109,51.46],[20200110,51.48],[20200113,51.51],[20200114,51.7],[20200115,51.54],[20200116,51.92],[20200117,52.33],[20200120,52.43],[20200121,52.04],[20200122,52.26],[20200123,52.24],[20200124,52.38],[20200127,51.79],[20200128,51.81],[20200129,51.72],[20200130,51.31],[20200131,50.72],[20200203,50.6],[20200204,51.07],[20200205,51.56],[20200206,51.88],[20200207,51.7],[20200210,51.8],[20200211,52.22],[20200212,52.55],[20200213,52.68],[20200214,52.7],[20200217,52.78],[20200218,52.69],[20200219,52.87],[20200220,52.6],[20200221,52.15],[20200224,50.87],[20200225,49.85],[20200226,49.42],[20200227,47.79],[20200228,46.17],[20200302,46.31],[20200303,46.15],[20200304,46.93],[20200305,46.27],[20200306,44.79],[20200309,41.05],[20200310,41.43],[20200311,40.79],[20200312,37.04],[20200313,38],[20200316,34.88],[20200317,36.25],[20200318,34.78],[20200319,34.49],[20200320,34.36],[20200323,32.11],[20200324,35.17],[20200325,37.01],[20200326,37.85],[20200327,36.66],[20200330,36.7],[20200331,36.96],[20200401,35.58],[20200402,35.8],[20200403,34.97],[20200406,36.69],[20200407,37.54],[20200408,37.81],[20200409,38.82],[20200414,38.6],[20200415,37.19],[20200416,36.79],[20200417,38.03],[20200420,37.72],[20200421,36.42],[20200422,36.9],[20200423,37.23],[20200424,37.07],[20200427,37.93],[20200428,38.76],[20200429,40.05],[20200430,39.13],[20200504,37.41],[20200505,37.98],[20200506,37.71],[20200507,38.01],[20200511,38.45],[20200512,37.91],[20200513,36.97],[20200514,36.7],[20200515,36.56],[20200518,37.99],[20200519,37.87],[20200520,38.08],[20200522,37.4],[20200526,39.1],[20200527,39.85],[20200528,39.66],[20200529,38.79],[20200602,40.64],[20200603,41.88],[20200604,41.7],[20200605,43.23],[20200608,43.97],[20200609,43.31],[20200610,42.59],[20200611,40.16],[20200612,40.7],[20200615,40.39],[20200616,41.48],[20200617,41.3],[20200618,41.13],[20200619,40.8],[20200622,40.45],[20200624,39.79],[20200625,39.92],[20200626,39.5],[20200629,39.6],[20200630,39.87],[20200701,39.76],[20200702,40.43],[20200703,40.3],[20200706,40.71],[20200707,40.32],[20200708,40],[20200709,39.42],[20200710,39.89],[20200713,40.13],[20200714,40.17],[20200715,40.74],[20200716,40.71],[20200717,40.63],[20200720,40.4],[20200721,40.84],[20200722,40.51],[20200723,40.53],[20200724,40.05],[20200727,39.58],[20200728,39.78],[20200729,39.75],[20200730,38.98],[20200731,38.69],[20200803,39.09],[20200804,39.6],[20200805,39.69],[20200806,39.69],[20200807,39.92],[20200810,40.5],[20200811,41.07],[20200812,41.2],[20200813,40.67],[20200814,40.54],[20200817,40.26],[20200818,39.87],[20200819,39.95],[20200820,39.57],[20200821,39.75],[20200824,40.41],[20200825,40.44],[20200826,40.68],[20200827,40.66],[20200828,40.69],[20200901,40.08],[20200902,40.78],[20200903,40.62],[20200904,40.35],[20200907,40.59],[20200908,40.36],[20200909,40.58],[20200910,40.12],[20200911,40.24],[20200914,40.51],[20200915,40.54],[20200916,40.87],[20200917,40.52],[20200918,39.99],[20200921,39.11],[20200922,38.96],[20200923,38.76],[20200924,38.52],[20200925,38.69],[20200928,39.49],[20200929,39.05],[20200930,39.27],[20201001,39.39],[20201002,39.67],[20201005,40.26],[20201006,40.46],[20201007,40.77],[20201008,41.32],[20201009,41.06],[20201012,41.27],[20201013,40.98],[20201014,40.86],[20201015,40.61],[20201016,40.71],[20201019,40.57],[20201020,40.54],[20201021,40.38],[20201022,40.64],[20201023,40.89],[20201026,40.37],[20201027,39.73],[20201028,38.8],[20201029,39.03],[20201030,39.22],[20201102,39.86],[20201103,40.6],[20201104,40.35],[20201105,40.93],[20201106,40.68],[20201109,42.92],[20201110,44.12],[20201111,44.12],[20201112,43.39],[20201113,43.77],[20201116,44.8],[20201117,45.04],[20201118,45.08],[20201119,44.91],[20201120,45.03],[20201123,45.65],[20201124,46.76],[20201125,46.56],[20201126,46.44],[20201127,46.21],[20201130,45.39],[20201201,45.75],[20201202,45.79],[20201203,45.95],[20201204,46.41],[20201207,46.2],[20201208,46.24],[20201209,46.57],[20201210,46.4],[20201211,46.17],[20201214,46.06],[20201215,46.26],[20201216,46.54],[20201217,46.49],[20201218,46.22],[20201221,45.65],[20201222,45.61],[20201223,46.32],[20201229,46.49],[20201230,46.48],[20201231,46.58],[20210104,46.55],[20210105,46.86],[20210106,47.86],[20210107,48.34],[20210108,48.4],[20210111,48.26],[20210112,48.54],[20210113,48.63],[20210114,49.08],[20210115,48.79],[20210118,48.64],[20210119,48.48],[20210120,48.71],[20210121,48.48],[20210122,48.04],[20210125,47.9],[20210126,48.02],[20210127,47.69],[20210128,47.42],[20210129,46.48],[20210201,46.95],[20210202,47.59],[20210203,47.95],[20210204,48.23],[20210205,48.43],[20210208,48.84],[20210209,48.75],[20210210,48.76],[20210211,48.7],[20210212,48.77],[20210215,49.28],[20210216,49.5],[20210217,49.69],[20210218,49.25],[20210219,49.43],[20210222,49.88],[20210223,50.23],[20210224,50.84],[20210225,50.57],[20210226,49.57],[20210301,50.67],[20210302,50.57],[20210303,51.06],[20210304,50.98],[20210305,51.48],[20210308,52.35],[20210309,52.11],[20210310,52.32],[20210311,52.45],[20210312,52.79],[20210315,52.72],[20210316,52.81],[20210317,52.79],[20210318,53.05],[20210319,52.58],[20210322,52.35],[20210323,52.04],[20210324,51.87],[20210325,52.48],[20210326,52.94],[20210329,53.11],[20210330,53.38],[20210331,52.97],[20210401,53.1],[20210406,53.24],[20210407,53.21],[20210408,53.16],[20210409,53.2],[20210412,53.14],[20210413,53.04],[20210414,53.13],[20210415,53.32],[20210416,53.62],[20210419,53.66],[20210420,53.17],[20210421,53.22],[20210422,53.15],[20210423,53.18],[20210426,53.28],[20210427,53.16],[20210428,53.12],[20210429,53.15],[20210430,53.16],[20210504,53.31],[20210505,53.61],[20210506,53.81],[20210507,54.01],[20210510,54.47],[20210511,53.66],[20210512,53.53],[20210514,53.86],[20210517,54.04],[20210518,54.03],[20210519,53.52],[20210520,53.77],[20210521,53.89],[20210525,53.71],[20210526,53.87],[20210527,54.09],[20210528,54.32],[20210601,54.39],[20210602,54.56],[20210603,54.71],[20210604,54.8],[20210607,54.85],[20210608,54.81],[20210609,54.66],[20210610,54.57],[20210611,54.87],[20210614,54.75],[20210615,54.83],[20210616,54.64],[20210617,54.51],[20210618,53.95],[20210621,53.97],[20210622,54.17],[20210624,54.04],[20210625,54.26],[20210628,54.11],[20210629,53.96],[20210630,53.98],[20210701,54.16],[20210702,54.37],[20210705,54.49],[20210706,54.18],[20210707,54.27],[20210708,53.47],[20210709,54.02],[20210712,54.46],[20210713,54.6],[20210714,54.57],[20210715,54.45],[20210716,54.32],[20210719,53.14],[20210720,53.48],[20210721,53.91],[20210722,54],[20210723,54.32],[20210726,54.39],[20210727,54.27],[20210728,54.38],[20210729,54.49],[20210730,54.08],[20210802,54.45],[20210803,54.51],[20210804,54.49],[20210805,54.61],[20210806,54.99],[20210809,55.12],[20210810,55.44],[20210811,55.78],[20210812,55.9],[20210813,55.77],[20210816,55.55],[20210817,55.42],[20210818,55.41],[20210819,54.86],[20210820,54.85],[20210823,54.99],[20210824,55.1],[20210825,55.17],[20210826,54.9],[20210827,54.88],[20210831,54.84],[20210901,54.8],[20210902,54.84],[20210903,54.74],[20210906,54.81],[20210907,54.47],[20210908,54.35],[20210909,54.23],[20210910,54.09],[20210913,54.43],[20210914,54.29],[20210915,54.18],[20210916,54.24],[20210917,53.7],[20210920,52.85],[20210921,52.85],[20210922,53.17],[20210923,53.63],[20210924,53.46],[20210927,54],[20210928,53.43],[20210929,53.57],[20210930,53.64],[20211001,53.56],[20211004,53.59],[20211005,53.86],[20211006,53.89],[20211007,54.12],[20211008,54.24],[20211011,54.34],[20211012,54.29],[20211013,54.2],[20211014,54.62],[20211015,54.79],[20211018,54.61],[20211019,54.68],[20211020,55.01],[20211021,54.8],[20211022,54.94],[20211025,54.99],[20211026,55.17],[20211027,54.95],[20211028,54.84],[20211029,54.71],[20211102,54.91],[20211103,55.14],[20211104,55.29],[20211105,55.47],[20211108,55.4],[20211109,55.25],[20211110,55.55],[20211111,55.84],[20211112,55.99],[20211115,56.26],[20211116,56.25],[20211117,56.16],[20211118,55.83],[20211119,55.76],[20211122,56.33],[20211123,56.38],[20211124,56.74],[20211125,56.78],[20211126,55.11],[20211129,55.23],[20211130,54.46],[20211201,54.69],[20211202,54.84],[20211203,54.98],[20211206,55.41],[20211207,56.18],[20211208,55.84],[20211209,55.88],[20211210,55.83],[20211213,55.72],[20211214,55.84],[20211215,56.11],[20211216,56.5],[20211217,56.31],[20211220,55.58],[20211221,56.28],[20211222,56.29],[20211223,56.71],[20211229,57.21],[20211230,57.25],[20211231,57.11],[20220104,58.18],[20220105,58.21],[20220106,58.08],[20220107,58.41],[20220110,58.51],[20220111,58.81],[20220112,58.84],[20220113,59.12],[20220114,59.18],[20220117,59.3],[20220118,59.28],[20220119,58.97],[20220120,58.99],[20220121,58.21],[20220124,57.5],[20220125,57.66],[20220126,57.92],[20220127,58.43],[20220128,58.45],[20220131,58.38],[20220201,58.59],[20220202,58.98],[20220203,58.58],[20220204,58.3],[20220207,58.56],[20220208,59.19],[20220209,59.55],[20220210,59.32],[20220211,59.36],[20220214,59.12],[20220215,59.09],[20220216,59.34],[20220217,59.01],[20220218,58.73],[20220221,58.6],[20220222,58.28],[20220223,58],[20220224,57.01],[20220225,57.86],[20220228,57.65],[20220301,57.06],[20220302,57.69],[20220303,57.78],[20220304,57.38],[20220307,56.79],[20220308,56.26],[20220309,56.92],[20220310,57.16],[20220311,57.53],[20220314,57.67],[20220315,57.51],[20220316,58.27],[20220317,58.53],[20220318,58.84],[20220321,58.87],[20220322,59.38],[20220323,59.19],[20220324,59.13],[20220325,59.53],[20220328,59.55],[20220329,59.61],[20220330,59.43],[20220331,59.11],[20220401,59.48],[20220404,59.56],[20220405,59.67],[20220406,59.17],[20220407,58.88],[20220408,59.43],[20220411,59.09],[20220412,59.11],[20220413,59.3],[20220414,59.83],[20220419,59.77],[20220420,60.06],[20220421,60.1],[20220422,59.24],[20220425,58.74],[20220426,58.42],[20220427,58.78],[20220428,59.32],[20220429,59.08],[20220503,59.09],[20220504,59.16],[20220505,58.83],[20220506,58.15],[20220510,56.99],[20220511,57.43],[20220512,57.35],[20220513,58.31],[20220516,58.49],[20220517,58.93],[20220518,58.76],[20220519,57.91],[20220520,58.46],[20220523,58.77],[20220524,58.27],[20220525,58.84],[20220527,59.47],[20220530,59.39],[20220531,59.14],[20220601,59.29],[20220607,59.3],[20220608,58.6],[20220609,58.06],[20220610,57.21],[20220613,56.3],[20220614,55.5],[20220615,55.86],[20220616,54.68],[20220617,54.12],[20220620,53.94],[20220621,54.43],[20220622,53.83],[20220624,54.23],[20220627,54.45],[20220628,55],[20220629,54.68],[20220630,54.03],[20220701,54.49],[20220704,54.55],[20220705,54.18],[20220706,54.27],[20220707,55.36],[20220708,55.79],[20220711,55.46],[20220712,55.79],[20220713,55.3],[20220714,54.87],[20220715,54.95],[20220718,55.22],[20220719,55.82],[20220720,56.17],[20220721,55.98],[20220722,56],[20220725,56.31],[20220726,56.61],[20220727,56.86],[20220728,57.15],[20220729,57.49],[20220801,57.39],[20220802,57.18],[20220803,57.53],[20220804,57.33],[20220805,57.68],[20220808,57.89],[20220809,57.86],[20220810,58.15],[20220811,58.46],[20220812,59.1],[20220816,59.29],[20220817,58.99],[20220818,59.12],[20220819,58.91],[20220822,58.52],[20220823,58.39],[20220824,58],[20220825,58.41],[20220826,57.77],[20220830,57.21],[20220831,56.44],[20220901,56.24],[20220902,56.19],[20220905,56.24],[20220906,56.11],[20220907,55.81],[20220908,56.26],[20220909,57],[20220912,57.54],[20220913,57],[20220914,56.57],[20220915,56.32],[20220916,55.8],[20220920,55.61],[20220921,55.64],[20220922,55.55],[20220923,54.83],[20220926,54.06],[20220927,53.95],[20220928,53.64],[20220929,52.58],[20220930,52.58],[20221003,53.13],[20221004,53.94],[20221005,54.03],[20221006,53.61],[20221007,53.1],[20221010,53.16],[20221011,52.78],[20221012,52.35],[20221013,52.94],[20221014,53.02],[20221017,53.31],[20221018,53.61],[20221019,53.44],[20221020,53.14],[20221021,53.23],[20221024,53.4],[20221025,53.58],[20221026,53.67],[20221027,53.91],[20221028,53.95],[20221031,54.25],[20221102,54.93],[20221103,54.61],[20221104,55.3],[20221107,55.52],[20221108,55.68],[20221109,55.48],[20221110,56.14],[20221111,56.74],[20221114,57.05],[20221115,57.21],[20221116,56.73],[20221117,56.72],[20221118,57.09],[20221121,57.09],[20221122,57.49],[20221123,57.43],[20221124,57.72],[20221125,57.76],[20221128,57.18],[20221129,57.68],[20221130,58.26],[20221201,58.13],[20221202,57.91],[20221205,57.75],[20221206,57.6],[20221207,57.41],[20221208,57.44],[20221209,57.92],[20221212,57.7],[20221213,57.93],[20221214,57.74],[20221215,56.76],[20221216,56.37],[20221219,56],[20221220,55.9],[20221221,56.61],[20221222,56.58],[20221228,56.64],[20221229,56.49],[20221230,56.31],[20230103,57.3],[20230104,57.77],[20230105,57.75],[20230106,58.32],[20230109,58.34],[20230110,58.13],[20230111,58.22],[20230112,58.58],[20230113,58.57],[20230116,58.67],[20230117,58.57],[20230118,58.45],[20230119,58.14],[20230120,58.5],[20230123,58.69],[20230124,58.79],[20230125,58.81],[20230126,59.29],[20230127,59.55],[20230130,59.18],[20230131,59.19],[20230201,59.41],[20230202,59.7],[20230203,59.42],[20230206,59.22],[20230207,59.48],[20230208,59.6],[20230209,59.52],[20230210,59.51],[20230213,59.37],[20230214,59.51],[20230215,59.31],[20230216,59.55],[20230217,59.61],[20230220,59.85],[20230221,59.49],[20230222,59.22],[20230223,59.32],[20230224,59.08],[20230227,58.99],[20230228,58.8],[20230301,58.83],[20230302,59.19],[20230303,59.77],[20230306,59.54],[20230307,59.35],[20230308,59.18],[20230309,58.56],[20230310,57.13],[20230313,56.19],[20230314,56.1],[20230315,56.15],[20230316,55.72],[20230317,55.3],[20230320,54.94],[20230321,55.3],[20230322,54.97],[20230323,54.56],[20230324,54.55],[20230327,54.72],[20230328,54.78],[20230329,55.07],[20230330,55.47],[20230331,55.68],[20230403,55.88],[20230404,55.63],[20230405,55.7],[20230406,55.63],[20230411,56.4],[20230412,56.45],[20230413,56.5],[20230414,56.72],[20230417,57.27],[20230418,57.14],[20230419,56.82],[20230420,56.57],[20230421,56.14],[20230424,55.79],[20230425,55.18],[20230426,54.82],[20230427,55.06],[20230428,55.31],[20230502,54.61],[20230503,54.2],[20230504,54.13],[20230505,54.69],[20230510,54.82],[20230511,54.65],[20230512,54.56],[20230515,54.92],[20230516,54.45],[20230517,54.38],[20230519,54.81],[20230522,54.83],[20230523,54.86],[20230524,54.18],[20230525,53.72],[20230526,53.98],[20230530,53.76],[20230531,53.23],[20230601,53.11],[20230602,54.2],[20230605,54.33],[20230606,54.6],[20230607,54.82],[20230608,54.79],[20230609,54.84],[20230612,54.77],[20230613,54.69],[20230614,54.7],[20230615,54.81],[20230616,55],[20230619,54.5],[20230620,54.15],[20230621,53.66],[20230622,53.19],[20230623,52.78],[20230626,52.91],[20230627,53.15],[20230628,53.42],[20230629,53.48],[20230630,53.85],[20230703,54.42],[20230704,54.6],[20230705,54.41],[20230706,53.4],[20230707,53.27],[20230710,53.18],[20230711,53.77],[20230712,54.1],[20230713,54.48],[20230714,54.15],[20230717,54.07],[20230718,54.2],[20230719,54.72],[20230720,55.26],[20230721,55.34],[20230724,55.58],[20230725,56.21],[20230726,56.4],[20230727,56.73],[20230728,56.62],[20230731,56.73],[20230801,56.23],[20230802,55.56],[20230803,55.4],[20230804,55.27],[20230807,55.45],[20230808,55.3],[20230809,55.3],[20230810,55.56],[20230811,55.38],[20230814,55.24],[20230815,54.71],[20230816,54.27],[20230817,54.15],[20230818,53.95],[20230821,53.64],[20230822,53.93],[20230823,54.25],[20230824,54.12],[20230825,54.05],[20230828,54.43],[20230829,55.13],[20230830,55.01],[20230831,55.2],[20230901,55.64],[20230904,56.01],[20230905,55.8],[20230906,55.6],[20230907,55.34],[20230908,55.45],[20230911,55.53],[20230912,55.66],[20230913,55.52],[20230914,56.66],[20230915,56.84],[20230918,56.41],[20230919,56.66],[20230920,56.73],[20230921,56.26],[20230922,56.1],[20230925,56.15],[20230926,55.61],[20230927,55.47],[20230928,55.53],[20230929,55.53],[20231002,55.09],[20231003,54.43],[20231004,53.89],[20231005,54.02],[20231006,54.41],[20231009,54.75],[20231010,55.2],[20231011,55.23],[20231012,55.33],[20231013,55.09],[20231016,55.1],[20231017,55.15],[20231018,54.85],[20231019,54.09],[20231020,53.39],[20231023,52.85],[20231024,53.09],[20231025,53.13],[20231026,53.23],[20231027,53.3],[20231030,53.41],[20231031,53.46],[20231101,53.85],[20231102,54.59],[20231103,54.77],[20231106,54.41],[20231107,53.93],[20231108,53.58],[20231109,53.82],[20231110,53.74],[20231113,53.89],[20231114,54.44],[20231115,55.01],[20231116,54.59],[20231117,54.91],[20231120,55.06],[20231121,54.94],[20231122,55.19],[20231123,55.15],[20231124,55.31],[20231127,55.22],[20231128,55.11],[20231129,55.05],[20231130,55.74],[20231201,56.35],[20231204,56.56],[20231205,56.26],[20231206,56.63],[20231207,56.77],[20231208,57.03],[20231211,57.06],[20231212,56.92],[20231213,57.02],[20231214,57.6],[20231215,58.27],[20231218,58.5],[20231219,58.58],[20231220,58.45],[20231221,58.71],[20231222,59.04],[20231227,59.02],[20231228,59.17],[20231229,59.25],[20240102,59.79],[20240103,59.32],[20240104,59.65],[20240105,59.71],[20240108,59.6],[20240109,59.38],[20240110,58.88],[20240111,58.67],[20240112,58.93],[20240115,58.98],[20240116,58.64],[20240117,57.79],[20240118,58],[20240119,58.17],[20240122,58.23],[20240123,58.43],[20240124,58.72],[20240125,59.25],[20240126,59.11],[20240129,59.42],[20240130,59.14],[20240131,59.11],[20240201,58.87],[20240202,58.73],[20240205,58.31],[20240206,58.64],[20240207,58.72],[20240208,58.31],[20240209,57.79],[20240212,58.35],[20240213,57.98],[20240214,58.2],[20240215,58.41],[20240216,58.75],[20240219,58.64],[20240220,58.55],[20240221,58.68],[20240222,58.96],[20240223,58.91],[20240226,58.37],[20240227,58.39],[20240228,58.14],[20240229,58.65],[20240301,58.9],[20240304,58.67],[20240305,58.72],[20240306,58.82],[20240307,58.97],[20240308,59.42],[20240311,59.18],[20240312,59.47],[20240313,59.51],[20240314,59.4],[20240315,59.37],[20240318,59.21],[20240319,59.53],[20240320,59.7],[20240321,60.18],[20240322,59.79],[20240325,59.89],[20240326,60.01],[20240327,60.57],[20240328,61.03],[20240402,61.11],[20240403,61.1],[20240404,61.17],[20240405,60.97],[20240408,61.22],[20240409,61.42],[20240410,61.65],[20240411,61.48],[20240412,61.42],[20240415,61.15],[20240416,60.06],[20240417,60.2],[20240418,60.45],[20240419,60.53],[20240422,61.05],[20240423,61.31]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 780,78€ |
| 2021 | 1.115,41€ |
| 2022 | 1.243,07€ |
| 2023 | 1.161,09€ |
| 2024 | 1.267,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,54% |
| 3 M | 4,93% |
| 6 M | 16,01% |
| lfd. Jahr | 3,47% |
| 1 Jahr | 9,21% |
| 3 Jahre | 15,28% |
| 5 Jahre | 28,59% |
| 10 Jahre | 91,40% |
| Entwicklung p.a. | 3,86% |
| Wertentwicklung seit Auflage | 89,69% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX (R) Global Select Dividend 100 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| SITC ORD | 3,95% |
| NEW HOPE CORPORATION ORD | 2,07% |
| YANCOAL AUSTRALIA ORD | 1,93% |
| ABN AMRO BANK ORD | 1,80% |
| ING Groep | 1,66% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.9222 | -6.334800 |
| 04.2020 - 04.2021 | 42.8582 | 35.822700 |
| 04.2021 - 04.2022 | 11.4459 | 2.908500 |
| 04.2022 - 04.2023 | -6.5949 | -6.119100 |
| 04.2023 - 04.2024 | 9.2052 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,02% | 12,86% | 17,24% | 14,09% |
| Sharpe Ratio | 0,51 | 0,30 | 0,30 | 0,48 |
| Tracking Error | 9,25% | 9,51% | 9,68% | 7,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,73 | 0,98 | 0,91 |
| Treynor Ratio | 7,82 | 5,36 | 5,28 | 7,41 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| SITC ORD | 3,95% |
| NEW HOPE CORPORATION ORD | 2,07% |
| YANCOAL AUSTRALIA ORD | 1,93% |
| ABN AMRO BANK ORD | 1,80% |
| ING Groep | 1,66% |
| LEGAL AND GENERAL GROUP ORD | 1,65% |
| HENDERSON LAND ORD | 1,61% |
| HSBC Holdings | 1,61% |
| FORTESCUE ORD | 1,55% |
| RUBIS ORD | 1,51% |
Länderverteilung (25. 04. 2024)
| USA | 18,91% |
| Hongkong | 13,67% |
| Australien | 12,97% |
| Großbritannien | 9,45% |
| Kanada | 7,22% |
| Niederlande | 6,04% |
| Deutschland | 5,41% |
| Singapur | 5,40% |
| Frankreich | 5,01% |
| Japan | 3,55% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 37,28% |
| Energie | 11,98% |
| Versorger | 9,19% |
| Grundstoffe | 8,84% |
| Konsumgüter zyklisch | 8,64% |
| Immobilien | 6,83% |
| Industrie / Investitionsgüter | 6,80% |
| Telekommunikationsdienstleister | 4,49% |
| Konsumgüter nicht-zyklisch | 2,95% |
| Gesundheit / Healthcare | 1,98% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
| Geldmarkt/Kasse | 0,01% |
| gemischt | -0,01% |
Währungsverteilung (25. 04. 2024)
| Euro | 20,73% |
| US-Dollar | 19,63% |
| Hongkong-Dollar | 13,67% |
| Australischer Dollar | 12,97% |
| Britisches Pfund Sterling | 8,73% |
| Kanadische Dollar | 7,22% |
| Singapur-Dollar | 5,40% |
| Japanischer Yen | 3,55% |
| Dänische Krone | 1,85% |
| Schweizer Franken | 1,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 594,05 Mio. EUR |