Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1AT
ISIN: LU0322253732
Aktienfonds Mid Cap, Europa
Aktueller Preis (26. 04. 2024)
169,39 $
-0,47 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0322253732","name":"Xtrackers MSCI Europe ESG Screened UCITS ETF 1C","currency":"EUR"},"ts":[[20190426,102.65],[20190429,102.64],[20190430,101.98],[20190502,101.44],[20190503,102.32],[20190507,100.08],[20190508,100.1],[20190510,99.12],[20190513,97.39],[20190514,98.56],[20190515,99.19],[20190516,99.86],[20190517,99.53],[20190520,98.49],[20190521,99.56],[20190522,99.06],[20190523,97.52],[20190524,97.98],[20190528,98],[20190529,96.36],[20190531,96.44],[20190603,96.72],[20190604,96.9],[20190605,97.77],[20190606,97.57],[20190607,98.99],[20190611,99.42],[20190612,99.19],[20190613,99.23],[20190614,98.48],[20190617,98.66],[20190618,100.32],[20190619,100.47],[20190620,100.68],[20190621,100.46],[20190624,100.89],[20190625,100.95],[20190626,100.41],[20190627,100.28],[20190628,101.36],[20190701,101.64],[20190702,101.45],[20190703,102.36],[20190704,102.49],[20190705,100.92],[20190708,100.66],[20190709,99.86],[20190710,100.07],[20190711,100.08],[20190712,100.57],[20190715,101.05],[20190716,101.19],[20190717,100.83],[20190718,100.26],[20190719,100.69],[20190722,100.74],[20190723,102.44],[20190724,103.26],[20190725,102.68],[20190726,102.54],[20190729,102.62],[20190730,100.99],[20190731,101.16],[20190801,101.15],[20190802,99.12],[20190805,96.84],[20190806,96.6],[20190807,97.07],[20190808,98.65],[20190809,97.74],[20190812,97.4],[20190813,97.17],[20190814,95.41],[20190816,96.85],[20190819,97.82],[20190820,97.25],[20190821,98.64],[20190822,98.51],[20190823,98.25],[20190827,98.51],[20190828,97.89],[20190829,98.9],[20190830,99.87],[20190902,100.31],[20190903,100.22],[20190904,101.11],[20190905,102.04],[20190906,102.71],[20190909,102.46],[20190910,102.25],[20190911,103.39],[20190912,104.13],[20190913,103.99],[20190916,103.27],[20190917,103.56],[20190918,103.25],[20190919,103.58],[20190920,103.56],[20190923,102.84],[20190924,102.94],[20190925,101.98],[20190926,102.88],[20190927,103.59],[20190930,103.78],[20191001,102.8],[20191002,100.08],[20191003,100.12],[20191004,100.64],[20191007,101.32],[20191008,99.64],[20191009,100.15],[20191010,100.69],[20191011,103.68],[20191014,103.19],[20191015,105.18],[20191016,104.81],[20191017,104.68],[20191018,104.29],[20191021,104.68],[20191022,104.76],[20191023,104.62],[20191024,105.16],[20191025,105.22],[20191028,106.17],[20191029,106.2],[20191030,106.24],[20191031,105.62],[20191104,107.4],[20191105,107.19],[20191106,107.27],[20191107,107.73],[20191108,107.68],[20191111,107.77],[20191112,108.11],[20191113,107.93],[20191114,107.64],[20191115,108.37],[20191118,108.46],[20191119,108.12],[20191120,107.89],[20191121,107.11],[20191122,107.58],[20191125,109.2],[20191126,109.99],[20191127,110.25],[20191128,110.21],[20191129,109.97],[20191202,108.41],[20191203,107.42],[20191204,108.6],[20191205,108.77],[20191206,109.46],[20191209,109.73],[20191210,109.37],[20191211,109.39],[20191212,109.33],[20191213,110.9],[20191216,112.58],[20191217,111.85],[20191218,111.68],[20191219,111.73],[20191220,112.25],[20191223,112.72],[20191227,113.24],[20191230,112.39],[20191231,112.05],[20200102,113.18],[20200103,112.6],[20200106,111.76],[20200107,111.88],[20200108,112.32],[20200109,112.35],[20200110,112.5],[20200113,112.27],[20200114,112.82],[20200115,112.76],[20200116,112.7],[20200117,113.78],[20200120,113.97],[20200121,113.76],[20200122,114.17],[20200123,112.9],[20200124,114.27],[20200127,111.84],[20200128,112.71],[20200129,113.35],[20200130,112.42],[20200131,111.35],[20200203,111.4],[20200204,113.03],[20200205,114.35],[20200206,114.34],[20200207,113.9],[20200210,113.95],[20200211,115.71],[20200212,116.05],[20200213,116.13],[20200214,116.51],[20200217,116.72],[20200218,116.47],[20200219,117.41],[20200220,116.95],[20200221,116.9],[20200224,112.36],[20200225,110.42],[20200226,109.89],[20200227,106.08],[20200228,102.51],[20200302,102.19],[20200303,104.6],[20200304,104.98],[20200305,103.18],[20200306,99.31],[20200309,92.15],[20200310,90.99],[20200311,89.37],[20200312,78.12],[20200313,79.84],[20200316,75.18],[20200317,75.78],[20200318,72.62],[20200319,74.36],[20200320,76.61],[20200323,72.66],[20200324,78.9],[20200325,81.67],[20200326,84.88],[20200327,82.37],[20200330,82.12],[20200331,84.01],[20200401,81.21],[20200402,80.92],[20200403,80.33],[20200406,83.25],[20200407,85.76],[20200408,86.3],[20200409,88.84],[20200414,88.66],[20200415,85.41],[20200416,85.05],[20200417,88.38],[20200420,88.48],[20200421,86.07],[20200422,86.86],[20200423,88.94],[20200424,87.78],[20200427,89.23],[20200428,90.7],[20200429,93.26],[20200430,92.1],[20200504,88.24],[20200505,90.47],[20200506,90.21],[20200507,91.61],[20200511,92.15],[20200512,92.59],[20200513,90.39],[20200514,88.43],[20200515,89.18],[20200518,92.74],[20200519,91.69],[20200520,92.87],[20200522,92.5],[20200526,96.07],[20200527,95.25],[20200528,97.5],[20200529,95.92],[20200602,99.03],[20200603,101.5],[20200604,101.57],[20200605,102.71],[20200608,102.62],[20200609,101.32],[20200610,99.76],[20200611,95.82],[20200612,95.63],[20200615,96.27],[20200616,98.16],[20200617,99.21],[20200618,98.84],[20200619,98.77],[20200622,98.91],[20200624,96.74],[20200625,97.61],[20200626,97.19],[20200629,97.35],[20200630,98.39],[20200701,99.08],[20200702,99.75],[20200703,99.82],[20200706,101.3],[20200707,101.02],[20200708,100.62],[20200709,99.08],[20200710,100.66],[20200713,101.65],[20200714,100.59],[20200715,102.04],[20200716,102.04],[20200717,101.84],[20200720,102.75],[20200721,103.56],[20200722,102.93],[20200723,103.01],[20200724,101.14],[20200727,100.82],[20200728,101.11],[20200729,101.48],[20200730,99.43],[20200731,98.22],[20200803,100.55],[20200804,100.13],[20200805,101.74],[20200806,101.18],[20200807,101.65],[20200810,102.28],[20200811,103.93],[20200812,105.32],[20200813,104.8],[20200814,103.55],[20200817,103.92],[20200818,103.37],[20200819,103.27],[20200820,102.47],[20200821,102.77],[20200824,103.82],[20200825,103.93],[20200826,105.35],[20200827,104.12],[20200828,103.64],[20200901,102.79],[20200902,104.42],[20200903,103.07],[20200904,101.25],[20200907,103.58],[20200908,102.36],[20200909,104.08],[20200910,103.3],[20200911,102.9],[20200914,103.43],[20200915,103.8],[20200916,104.87],[20200917,104.82],[20200918,104.37],[20200921,100.16],[20200922,100.36],[20200923,101.1],[20200924,100.14],[20200925,100.27],[20200928,102.65],[20200929,102.77],[20200930,102.86],[20201001,102.98],[20201002,103.38],[20201005,104.95],[20201006,104.73],[20201007,104.76],[20201008,105.56],[20201009,106.43],[20201012,107.25],[20201013,105.99],[20201014,106.83],[20201015,104.7],[20201016,105.62],[20201019,105.61],[20201020,105.62],[20201021,104.22],[20201022,103.99],[20201023,104.33],[20201026,102.55],[20201027,101.92],[20201028,99.24],[20201029,98.44],[20201030,98.62],[20201102,99.99],[20201103,102.67],[20201104,104.26],[20201105,105.75],[20201106,105.67],[20201109,108.45],[20201110,109.94],[20201111,110.66],[20201112,110.33],[20201113,110.4],[20201116,111.82],[20201117,111.66],[20201118,112.38],[20201119,111.65],[20201120,112.11],[20201123,111.21],[20201124,112.6],[20201125,112.54],[20201126,112.36],[20201127,113.29],[20201130,112.38],[20201201,113.82],[20201202,112.63],[20201203,112.95],[20201204,112.9],[20201207,112.59],[20201208,113.09],[20201209,113.51],[20201210,113.14],[20201211,112.21],[20201214,113.13],[20201215,113.98],[20201216,114.81],[20201217,115.33],[20201218,114.98],[20201221,113.53],[20201222,113.75],[20201223,115.93],[20201229,117.31],[20201230,117.25],[20201231,116.44],[20210104,117.36],[20210105,117.68],[20210106,118.14],[20210107,119.18],[20210108,120.35],[20210111,119.04],[20210112,119.35],[20210113,119.63],[20210114,120.6],[20210115,118.73],[20210118,119.61],[20210119,119.18],[20210120,120.27],[20210121,120.61],[20210122,119.87],[20210125,118.45],[20210126,119.28],[20210127,117.87],[20210128,118.41],[20210129,116.62],[20210201,118.12],[20210202,119.67],[20210203,120.23],[20210204,120.69],[20210205,121.41],[20210208,121.44],[20210209,120.94],[20210210,120.54],[20210211,121.08],[20210212,121.87],[20210215,123.35],[20210216,122.9],[20210217,121.63],[20210218,120.95],[20210219,121.98],[20210222,121.34],[20210223,120.73],[20210224,120.93],[20210225,120.73],[20210226,118.75],[20210301,120.96],[20210302,121.52],[20210303,121.53],[20210304,120.68],[20210305,119.05],[20210308,121.6],[20210309,122.91],[20210310,123.17],[20210311,124.01],[20210312,123.66],[20210315,123.5],[20210316,124.56],[20210317,123.82],[20210318,124.33],[20210319,123.47],[20210322,123.63],[20210323,123.24],[20210324,123.54],[20210325,123.07],[20210326,124.75],[20210329,124.13],[20210330,125.01],[20210331,125.4],[20210401,126.73],[20210406,127.66],[20210407,127.47],[20210408,128.2],[20210409,128.32],[20210412,127.69],[20210413,128.68],[20210414,128.51],[20210415,129.15],[20210416,130.27],[20210419,130.32],[20210420,128.26],[20210421,128.81],[20210422,129.21],[20210423,129.37],[20210426,130.1],[20210427,129.93],[20210428,130.02],[20210429,129.15],[20210430,128.34],[20210504,127.64],[20210505,129.65],[20210506,129.36],[20210507,131.61],[20210510,130.64],[20210511,127.69],[20210512,127.29],[20210514,129.22],[20210517,128.93],[20210518,129.66],[20210519,127.75],[20210520,129.48],[20210521,129.83],[20210525,130.49],[20210526,130.58],[20210527,131.33],[20210528,132.45],[20210601,132.99],[20210602,133.05],[20210603,132.04],[20210604,133.63],[20210607,133.89],[20210608,133.89],[20210609,133.54],[20210610,133.23],[20210611,134.08],[20210614,134.77],[20210615,134.84],[20210616,135.07],[20210617,134.8],[20210618,132.21],[20210621,134],[20210622,134.48],[20210624,134.6],[20210625,134.9],[20210628,134.15],[20210629,134.63],[20210630,133.39],[20210701,134.46],[20210702,135.61],[20210705,135.96],[20210706,135.56],[20210707,136.41],[20210708,134.58],[20210709,135.94],[20210712,136.99],[20210713,136.65],[20210714,136.64],[20210715,135.29],[20210716,134.92],[20210719,132.53],[20210720,132.52],[20210721,135.26],[20210722,136.82],[20210723,137.79],[20210726,138],[20210727,137.33],[20210728,137.85],[20210729,138.46],[20210730,137.39],[20210802,138.48],[20210803,138.18],[20210804,139.16],[20210805,140.03],[20210806,139.32],[20210809,139.48],[20210810,140.27],[20210811,141.01],[20210812,140.74],[20210813,141.31],[20210816,140.46],[20210817,139.46],[20210818,140.45],[20210819,138.46],[20210820,139.12],[20210823,140.32],[20210824,140.53],[20210825,140.42],[20210826,139.64],[20210827,140.66],[20210831,139.53],[20210901,141.35],[20210902,141.71],[20210903,140.64],[20210906,141.26],[20210907,140.68],[20210908,139.26],[20210909,139.26],[20210910,139.02],[20210913,139.32],[20210914,139.22],[20210915,137.74],[20210916,138.71],[20210917,137.09],[20210920,135.37],[20210921,136.33],[20210922,137.71],[20210923,139.27],[20210924,137.26],[20210927,136.66],[20210928,133.56],[20210929,133.43],[20210930,134.08],[20211001,133.32],[20211004,132.62],[20211005,133.94],[20211006,132.25],[20211007,133.94],[20211008,133.5],[20211011,133.13],[20211012,133.41],[20211013,134.98],[20211014,136.05],[20211015,137.31],[20211018,136.56],[20211019,137.31],[20211020,138.05],[20211021,137.62],[20211022,138.41],[20211025,138.42],[20211026,139.04],[20211027,138.6],[20211028,140.27],[20211029,138.59],[20211102,140.59],[20211103,141.55],[20211104,141.67],[20211105,142.31],[20211108,141.96],[20211109,141.69],[20211110,141.41],[20211111,142.52],[20211112,142.73],[20211115,142.93],[20211116,143.27],[20211117,143.7],[20211118,143.24],[20211119,143.37],[20211122,142.22],[20211123,140.77],[20211124,140.73],[20211125,141.25],[20211126,136.7],[20211129,137.15],[20211130,134.69],[20211201,138.56],[20211202,136.47],[20211203,135.91],[20211206,137.6],[20211207,141],[20211208,140.73],[20211209,139.91],[20211210,140.21],[20211213,139.28],[20211214,137.66],[20211215,138.47],[20211216,139.98],[20211217,138.79],[20211220,137.78],[20211221,139.06],[20211222,140.96],[20211223,142.01],[20211229,144.04],[20211230,143.59],[20211231,143.94],[20220104,145.53],[20220105,145.36],[20220106,143.07],[20220107,143.44],[20220110,140.64],[20220111,141.88],[20220112,143.31],[20220113,142.64],[20220114,141.1],[20220117,142.16],[20220118,140.5],[20220119,141],[20220120,141.86],[20220121,139.25],[20220124,134.1],[20220125,135.02],[20220126,137.12],[20220127,137.86],[20220128,137],[20220131,138.32],[20220201,139.15],[20220202,139.64],[20220203,139.09],[20220204,135.37],[20220207,136.55],[20220208,136.68],[20220209,138.78],[20220210,138.77],[20220211,137.39],[20220214,134.9],[20220215,137.12],[20220216,136.89],[20220217,136.13],[20220218,134.94],[20220221,133.35],[20220222,133.32],[20220223,132.86],[20220224,128.2],[20220225,133.29],[20220228,133.14],[20220301,129.47],[20220302,130.23],[20220303,128.09],[20220304,123.63],[20220307,122.02],[20220308,121.49],[20220309,128.06],[20220310,124.6],[20220311,126.16],[20220314,128.33],[20220315,127.59],[20220316,131.79],[20220317,133.13],[20220318,134.16],[20220321,133.75],[20220322,134.72],[20220323,133.49],[20220324,133.37],[20220325,132.81],[20220328,133.4],[20220329,136],[20220330,135.61],[20220331,134.16],[20220401,134.4],[20220404,135.59],[20220405,135.56],[20220406,133.85],[20220407,133.77],[20220408,135.74],[20220411,134.8],[20220412,134.42],[20220413,134.57],[20220414,133.86],[20220419,133.9],[20220420,135.75],[20220421,135.2],[20220422,132.94],[20220425,130.81],[20220426,129.8],[20220427,130.34],[20220428,132.44],[20220429,133.14],[20220503,131.72],[20220504,130.81],[20220505,129.22],[20220506,127.48],[20220510,124.36],[20220511,126.53],[20220512,125.86],[20220513,128.57],[20220516,128.22],[20220517,129.89],[20220518,128.27],[20220519,127.4],[20220520,127.47],[20220523,129.56],[20220524,128.25],[20220525,129.17],[20220527,131.58],[20220530,132.87],[20220531,131.7],[20220601,129.79],[20220607,132.03],[20220608,130.64],[20220609,127.89],[20220610,125.04],[20220613,122.28],[20220614,120.62],[20220615,122.58],[20220616,121.02],[20220617,119.66],[20220620,121.28],[20220621,121.68],[20220622,121.64],[20220624,123.34],[20220627,124.03],[20220628,123.33],[20220629,122.81],[20220630,122.18],[20220701,120.96],[20220704,121.72],[20220705,119.24],[20220706,121.98],[20220707,123.94],[20220708,124.78],[20220711,123.89],[20220712,124.7],[20220713,123.84],[20220714,121.39],[20220715,123.85],[20220718,125.5],[20220719,126.48],[20220720,126.3],[20220721,126.65],[20220722,127.59],[20220725,127.01],[20220726,127.37],[20220727,127.4],[20220728,129.61],[20220729,130.88],[20220801,131.17],[20220802,129.89],[20220803,130],[20220804,131.61],[20220805,129.39],[20220808,131.42],[20220809,130.19],[20220810,132.75],[20220811,131.69],[20220812,131.24],[20220816,133.08],[20220817,131.26],[20220818,131.25],[20220819,130.79],[20220822,129.3],[20220823,129.91],[20220824,130.09],[20220825,129.91],[20220826,127.69],[20220830,125.13],[20220831,124.94],[20220901,121.28],[20220902,125.03],[20220905,123.82],[20220906,123.72],[20220907,124.08],[20220908,123.3],[20220909,125.76],[20220912,127.72],[20220913,124.11],[20220914,125.17],[20220915,124.27],[20220916,123.28],[20220920,120.96],[20220921,121.56],[20220922,118.87],[20220923,116.41],[20220926,116.56],[20220927,116.19],[20220928,117.68],[20220929,115.65],[20220930,116.97],[20221003,117.85],[20221004,121.72],[20221005,119],[20221006,118.69],[20221007,117.35],[20221010,117.08],[20221011,116.18],[20221012,115.69],[20221013,116.32],[20221014,117.7],[20221017,120.32],[20221018,120.01],[20221019,119.37],[20221020,119.83],[20221021,119.52],[20221024,120.75],[20221025,123.32],[20221026,123.11],[20221027,122.28],[20221028,122.88],[20221031,122.98],[20221102,123.26],[20221103,122.61],[20221104,125.15],[20221107,125.26],[20221108,127.07],[20221109,125.68],[20221110,132.36],[20221111,129.8],[20221114,129.91],[20221115,129.7],[20221116,128.81],[20221117,128.51],[20221118,129.77],[20221121,129.66],[20221122,130.8],[20221123,132.01],[20221124,131.94],[20221125,132.4],[20221128,130.38],[20221129,130.93],[20221130,130.91],[20221201,133.51],[20221202,132.04],[20221205,131.58],[20221206,131.35],[20221207,130.41],[20221208,130.81],[20221209,131.37],[20221212,130.42],[20221213,133.82],[20221214,132.57],[20221215,129.13],[20221216,127.14],[20221219,127.26],[20221220,127.48],[20221221,128.91],[20221222,127.57],[20221228,127.72],[20221229,129.1],[20221230,127.3],[20230103,130.26],[20230104,132.15],[20230105,130.88],[20230106,134.66],[20230109,135.13],[20230110,133.87],[20230111,134.43],[20230112,135.58],[20230113,136.05],[20230116,136.72],[20230117,136.57],[20230118,137.32],[20230119,134.92],[20230120,135.73],[20230123,136.31],[20230124,136.27],[20230125,136.05],[20230126,135.75],[20230127,136.3],[20230130,136.01],[20230131,136.45],[20230201,136.36],[20230202,137.15],[20230203,137.35],[20230206,136.75],[20230207,137.57],[20230208,137.86],[20230209,138.87],[20230210,137.54],[20230213,139.36],[20230214,138.54],[20230215,139.31],[20230216,139.54],[20230217,140.1],[20230220,139.9],[20230221,139.67],[20230222,138.78],[20230223,138.76],[20230224,137.09],[20230227,139.54],[20230228,138.25],[20230301,137.17],[20230302,138.19],[20230303,139.1],[20230306,139.86],[20230307,137.37],[20230308,138.53],[20230309,138.47],[20230310,137.66],[20230313,133.48],[20230314,135],[20230315,131.32],[20230316,133.64],[20230317,131.97],[20230320,133.02],[20230321,134.67],[20230322,135.15],[20230323,135],[20230324,133.34],[20230327,134.66],[20230328,134.31],[20230329,135.89],[20230330,137.96],[20230331,138.47],[20230403,138.77],[20230404,139.4],[20230405,138.04],[20230406,139.25],[20230411,139.96],[20230412,140.85],[20230413,141.21],[20230414,140.97],[20230417,140.68],[20230418,141.88],[20230419,142.19],[20230420,142.16],[20230421,142.37],[20230424,142.94],[20230425,141.61],[20230426,140.96],[20230427,140.95],[20230428,142.95],[20230502,140.91],[20230503,141.27],[20230504,139.78],[20230505,142.15],[20230510,142.16],[20230511,142.07],[20230512,142.42],[20230515,143.04],[20230516,142.35],[20230517,142.17],[20230519,143.8],[20230522,143.95],[20230523,143.33],[20230524,140.48],[20230525,140.32],[20230526,141.44],[20230530,140.5],[20230531,139.02],[20230601,140.72],[20230602,141.77],[20230605,141.87],[20230606,142.23],[20230607,141.76],[20230608,142.35],[20230609,141.25],[20230612,141.63],[20230613,142.82],[20230614,143.78],[20230615,144.19],[20230616,143.22],[20230619,142.25],[20230620,141.06],[20230621,141.09],[20230622,139.78],[20230623,139.71],[20230626,139.47],[20230627,139.68],[20230628,140.29],[20230629,140.3],[20230630,143.23],[20230703,142.3],[20230704,142.49],[20230705,141.3],[20230706,137.63],[20230707,138.84],[20230710,138.55],[20230711,139.29],[20230712,142.58],[20230713,142.38],[20230714,142.53],[20230717,141.5],[20230718,142.02],[20230719,142.16],[20230720,142.5],[20230721,143.53],[20230724,143.53],[20230725,144.24],[20230726,143.48],[20230727,143.73],[20230728,145.54],[20230731,145.33],[20230801,144.1],[20230802,141.23],[20230803,141.09],[20230804,142.52],[20230807,141.92],[20230808,141.54],[20230809,142.3],[20230810,143.49],[20230811,141.51],[20230814,141.87],[20230815,141.11],[20230816,140.7],[20230817,139.43],[20230818,138.83],[20230821,138.55],[20230822,139.25],[20230823,140.84],[20230824,139.72],[20230825,139.16],[20230828,140.9],[20230829,142.61],[20230830,142.56],[20230831,141.38],[20230901,141.06],[20230904,141.27],[20230905,140.86],[20230906,139.93],[20230907,140.16],[20230908,140.72],[20230911,141.25],[20230912,140.72],[20230913,140.37],[20230914,141.5],[20230915,142.75],[20230918,141.25],[20230919,140.68],[20230920,142.6],[20230921,140.82],[20230922,140.21],[20230925,138.48],[20230926,138.09],[20230927,137.8],[20230928,138.99],[20230929,139.14],[20231002,137.43],[20231003,136.51],[20231004,136.33],[20231005,136.83],[20231006,137.72],[20231009,137.71],[20231010,140.35],[20231011,140.57],[20231012,139.69],[20231013,138.85],[20231016,139.45],[20231017,139.19],[20231018,137.24],[20231019,136.28],[20231020,134.25],[20231023,134.64],[20231024,134.35],[20231025,135.01],[20231026,134.16],[20231027,133.46],[20231030,133.63],[20231031,133.74],[20231101,135.31],[20231102,136.93],[20231103,138.05],[20231106,137.5],[20231107,137.34],[20231108,138.27],[20231109,139.34],[20231110,137.35],[20231113,138.79],[20231114,141.74],[20231115,140.78],[20231116,140.37],[20231117,141.58],[20231120,141.8],[20231121,141.26],[20231122,141.49],[20231123,142.62],[20231124,143.3],[20231127,142.28],[20231128,142.44],[20231129,142.6],[20231130,143.32],[20231201,144.44],[20231204,144.22],[20231205,145.38],[20231206,146.48],[20231207,146.12],[20231208,146.92],[20231211,147.35],[20231212,146.94],[20231213,147.29],[20231214,149.45],[20231215,148.06],[20231218,147.99],[20231219,148.98],[20231220,149.33],[20231221,148.67],[20231222,148.65],[20231227,149.63],[20231228,148.8],[20231229,149.16],[20240102,148.76],[20240103,147.38],[20240104,148.63],[20240105,148.89],[20240108,149],[20240109,148.09],[20240110,148.49],[20240111,146.66],[20240112,148.64],[20240115,147.59],[20240116,147.13],[20240117,145.21],[20240118,146.07],[20240119,146.03],[20240122,147.2],[20240123,146.31],[20240124,148.57],[20240125,148.18],[20240126,150.66],[20240129,150.71],[20240130,151.24],[20240131,151.78],[20240201,151.13],[20240202,149.8],[20240205,150.66],[20240206,151.81],[20240207,151.32],[20240208,151.35],[20240209,151.44],[20240212,151.87],[20240213,149.46],[20240214,151.37],[20240215,152.59],[20240216,153.39],[20240219,153.5],[20240220,153.81],[20240221,153.22],[20240222,154.4],[20240223,155.35],[20240226,154.96],[20240227,155.21],[20240228,155.06],[20240229,154.58],[20240301,155.86],[20240304,155.79],[20240305,155.38],[20240306,156.04],[20240307,158],[20240308,157.94],[20240311,156.95],[20240312,158.55],[20240313,158.7],[20240314,157.86],[20240315,157.61],[20240318,157.26],[20240319,157.63],[20240320,157.73],[20240321,158.39],[20240322,159.02],[20240325,159.21],[20240326,159.11],[20240327,159.8],[20240328,159.82],[20240402,158.88],[20240403,159.63],[20240404,159.56],[20240405,157.66],[20240408,159.1],[20240409,157.73],[20240410,156.59],[20240411,157.3],[20240412,157.52],[20240415,157.67],[20240416,155.75],[20240417,155.73],[20240418,155.86],[20240419,156.4],[20240422,157.44],[20240423,159.44],[20240424,158.51]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20190426,573.28],[20190427,573.28],[20190428,573.28],[20190429,574.62],[20190430,573.82],[20190501,573.76],[20190502,571.71],[20190503,572.96],[20190504,572.96],[20190505,572.96],[20190506,569.78],[20190507,563.97],[20190508,563.31],[20190509,557.41],[20190510,557.31],[20190511,557.31],[20190512,557.31],[20190513,548.62],[20190514,553.54],[20190515,554.57],[20190516,559.39],[20190517,558.18],[20190518,558.18],[20190519,558.18],[20190520,552.28],[20190521,556.35],[20190522,555.08],[20190523,546.72],[20190524,548.11],[20190525,548.11],[20190526,548.11],[20190527,548.4],[20190528,549.26],[20190529,541.45],[20190530,543.71],[20190531,540.57],[20190601,540.57],[20190602,540.57],[20190603,539.77],[20190604,542.02],[20190605,546.32],[20190606,545.3],[20190607,549.53],[20190608,549.53],[20190609,549.53],[20190610,549.65],[20190611,553.8],[20190612,552.33],[20190613,552.57],[20190614,549.06],[20190615,549.06],[20190616,549.06],[20190617,548.58],[20190618,554.49],[20190619,555.55],[20190620,557.69],[20190621,556.01],[20190622,556.01],[20190623,556.01],[20190624,554.98],[20190625,554.75],[20190626,553.73],[20190627,554.78],[20190628,559.54],[20190629,559.54],[20190630,559.54],[20190701,564.28],[20190702,564.54],[20190703,569.31],[20190704,570.31],[20190705,565.81],[20190706,565.81],[20190707,565.81],[20190708,563.93],[20190709,559.89],[20190710,559.59],[20190711,559.83],[20190712,561.95],[20190713,561.95],[20190714,561.95],[20190715,563.7],[20190716,565.28],[20190717,563.8],[20190718,560.44],[20190719,562.44],[20190720,562.44],[20190721,562.44],[20190722,563.35],[20190723,567.5],[20190724,570.85],[20190725,569.89],[20190726,570.96],[20190727,570.96],[20190728,570.96],[20190729,570.97],[20190730,564.28],[20190731,563.62],[20190801,565.17],[20190802,554.43],[20190803,554.43],[20190804,554.43],[20190805,538.58],[20190806,536.77],[20190807,537.91],[20190808,544.77],[20190809,540.33],[20190810,540.33],[20190811,540.33],[20190812,537.35],[20190813,537.39],[20190814,530.17],[20190815,528.69],[20190816,535.18],[20190817,535.18],[20190818,535.18],[20190819,541.57],[20190820,539.45],[20190821,546.4],[20190822,546.23],[20190823,545.58],[20190824,545.58],[20190825,545.58],[20190826,544.3],[20190827,546.68],[20190828,543.19],[20190829,548.24],[20190830,552.93],[20190831,552.93],[20190901,552.93],[20190902,553.93],[20190903,552.3],[20190904,558.25],[20190905,563.87],[20190906,565.15],[20190907,565.15],[20190908,565.15],[20190909,565.72],[20190910,564.42],[20190911,570.93],[20190912,571.94],[20190913,575.35],[20190914,575.35],[20190915,575.35],[20190916,573.17],[20190917,571.51],[20190918,571.69],[20190919,574.04],[20190920,575.23],[20190921,575.23],[20190922,575.23],[20190923,570],[20190924,570.45],[20190925,564.45],[20190926,567.68],[20190927,570.33],[20190928,570.33],[20190929,570.33],[20190930,571.27],[20191001,567.39],[20191002,554.55],[20191003,553.26],[20191004,556.12],[20191005,556.12],[20191006,556.12],[20191007,558.07],[20191008,551.39],[20191009,551.66],[20191010,553.34],[20191011,571.98],[20191012,571.98],[20191013,571.98],[20191014,570.08],[20191015,578.84],[20191016,579.42],[20191017,579.47],[20191018,578.37],[20191019,578.37],[20191020,578.37],[20191021,581.62],[20191022,580.38],[20191023,578.18],[20191024,580.32],[20191025,579.79],[20191026,579.79],[20191027,579.79],[20191028,583.37],[20191029,583.21],[20191030,583.32],[20191031,581.79],[20191101,584.42],[20191102,584.42],[20191103,584.42],[20191104,590.26],[20191105,592.11],[20191106,591.91],[20191107,595.68],[20191108,595.17],[20191109,595.17],[20191110,595.17],[20191111,596.62],[20191112,597.59],[20191113,595.93],[20191114,595.22],[20191115,598.05],[20191116,598.05],[20191117,598.05],[20191118,599.35],[20191119,599.62],[20191120,596.94],[20191121,594.72],[20191122,596.68],[20191123,596.68],[20191124,596.68],[20191125,603.45],[20191126,607.32],[20191127,610.26],[20191128,610.88],[20191129,607.72],[20191130,607.72],[20191201,607.72],[20191202,601.39],[20191203,596.98],[20191204,603.15],[20191205,605.31],[20191206,609.71],[20191207,609.71],[20191208,609.71],[20191209,609.68],[20191210,606.79],[20191211,606.11],[20191212,608.08],[20191213,620.66],[20191214,620.66],[20191215,620.66],[20191216,628.39],[20191217,622.28],[20191218,620.45],[20191219,620.7],[20191220,623.09],[20191221,623.09],[20191222,623.09],[20191223,625.21],[20191224,626.9],[20191225,626.9],[20191226,626.9],[20191227,629.74],[20191228,629.74],[20191229,629.74],[20191230,626.04],[20191231,625.44],[20200101,625.44],[20200102,630.92],[20200103,627.29],[20200104,627.29],[20200105,627.29],[20200106,622.32],[20200107,625.28],[20200108,625.06],[20200109,626.34],[20200110,625.96],[20200111,625.96],[20200112,625.96],[20200113,624.97],[20200114,626.87],[20200115,626.8],[20200116,627.94],[20200117,633.43],[20200118,633.43],[20200119,633.43],[20200120,633.51],[20200121,632.27],[20200122,634.46],[20200123,629.18],[20200124,634.33],[20200125,634.33],[20200126,634.33],[20200127,621.59],[20200128,624.04],[20200129,627.39],[20200130,622.44],[20200131,617.41],[20200201,617.41],[20200202,617.41],[20200203,616.99],[20200204,625.68],[20200205,632.8],[20200206,632.98],[20200207,630.37],[20200208,630.37],[20200209,630.37],[20200210,631.21],[20200211,638.44],[20200212,643.31],[20200213,643.44],[20200214,645.96],[20200215,645.96],[20200216,645.96],[20200217,647.41],[20200218,644.89],[20200219,649.98],[20200220,646.5],[20200221,644.08],[20200222,644.08],[20200223,644.08],[20200224,618.92],[20200225,609.89],[20200226,605.22],[20200227,584.79],[20200228,565.98],[20200229,565.98],[20200301,565.98],[20200302,560.99],[20200303,572.92],[20200304,575.6],[20200305,565.12],[20200306,545.75],[20200307,545.75],[20200308,545.75],[20200309,510.04],[20200310,507.85],[20200311,498.08],[20200312,446.38],[20200313,447],[20200314,447],[20200315,447],[20200316,410.72],[20200317,408.86],[20200318,393.62],[20200319,395.53],[20200320,414.44],[20200321,414.44],[20200322,414.44],[20200323,395.89],[20200324,426.25],[20200325,441.29],[20200326,453.46],[20200327,444.45],[20200328,444.45],[20200329,444.45],[20200330,443.84],[20200331,456.89],[20200401,444.77],[20200402,445.12],[20200403,438.8],[20200404,438.8],[20200405,438.8],[20200406,456.13],[20200407,471.71],[20200408,475.15],[20200409,487.1],[20200410,487.1],[20200411,487.1],[20200412,487.1],[20200413,487.1],[20200414,488.97],[20200415,471.77],[20200416,472.45],[20200417,486.43],[20200418,486.43],[20200419,486.43],[20200420,487.14],[20200421,475.47],[20200422,480.4],[20200423,487.85],[20200424,484.9],[20200425,484.9],[20200426,484.9],[20200427,493.19],[20200428,500.83],[20200429,511.53],[20200430,506.25],[20200501,503.49],[20200502,503.49],[20200503,503.49],[20200504,489.83],[20200505,498.05],[20200506,497.71],[20200507,503.8],[20200508,506.86],[20200509,506.86],[20200510,506.86],[20200511,507.14],[20200512,506.79],[20200513,498.04],[20200514,485.22],[20200515,489.97],[20200516,489.97],[20200517,489.97],[20200518,505.95],[20200519,504.77],[20200520,508.63],[20200521,507.63],[20200522,508.9],[20200523,508.9],[20200524,508.9],[20200525,513.61],[20200526,527.29],[20200527,525.75],[20200528,533.2],[20200529,527.51],[20200530,527.51],[20200531,527.51],[20200601,530.7],[20200602,541.43],[20200603,551.65],[20200604,549.79],[20200605,558.93],[20200606,558.93],[20200607,558.93],[20200608,558.24],[20200609,548.99],[20200610,544.98],[20200611,526.22],[20200612,525.8],[20200613,525.8],[20200614,525.8],[20200615,524.59],[20200616,538.69],[20200617,541.97],[20200618,539.72],[20200619,540.59],[20200620,540.59],[20200621,540.59],[20200622,538.71],[20200623,541.35],[20200624,530.29],[20200625,531.26],[20200626,531.34],[20200627,531.34],[20200628,531.34],[20200629,530.9],[20200630,532.85],[20200701,536.01],[20200702,543.46],[20200703,542.89],[20200704,542.89],[20200705,542.89],[20200706,549.21],[20200707,547.07],[20200708,543.83],[20200709,540.79],[20200710,544.4],[20200711,544.4],[20200712,544.4],[20200713,548.8],[20200714,541.9],[20200715,550.65],[20200716,548.94],[20200717,549.22],[20200718,549.22],[20200719,549.22],[20200720,553.17],[20200721,557.6],[20200722,554.71],[20200723,555.25],[20200724,546.42],[20200725,546.42],[20200726,546.42],[20200727,543.31],[20200728,545.51],[20200729,547.07],[20200730,538.86],[20200731,537.71],[20200801,537.71],[20200802,537.71],[20200803,544.34],[20200804,545.42],[20200805,552.23],[20200806,550.63],[20200807,553.33],[20200808,553.33],[20200809,553.33],[20200810,555.82],[20200811,565.31],[20200812,567.44],[20200813,566.98],[20200814,560.8],[20200815,560.8],[20200816,560.8],[20200817,562.02],[20200818,560.25],[20200819,560.43],[20200820,556.86],[20200821,558.63],[20200822,558.63],[20200823,558.63],[20200824,564.17],[20200825,563.4],[20200826,568.91],[20200827,567.43],[20200828,565.83],[20200829,565.83],[20200830,565.83],[20200831,565.46],[20200901,563.43],[20200902,570.28],[20200903,563.13],[20200904,556.37],[20200905,556.37],[20200906,556.37],[20200907,563.4],[20200908,558.25],[20200909,561.43],[20200910,560.33],[20200911,558.65],[20200912,558.65],[20200913,558.65],[20200914,561.75],[20200915,565.41],[20200916,569.53],[20200917,567.7],[20200918,565.21],[20200919,565.21],[20200920,565.21],[20200921,545.24],[20200922,545.2],[20200923,548.79],[20200924,544.65],[20200925,546.46],[20200926,546.46],[20200927,546.46],[20200928,559.52],[20200929,557],[20200930,558.62],[20201001,562.12],[20201002,562.12],[20201003,562.12],[20201004,562.12],[20201005,568.24],[20201006,570.34],[20201007,569.91],[20201008,574.88],[20201009,577.81],[20201010,577.81],[20201011,577.81],[20201012,582.51],[20201013,577.84],[20201014,579.55],[20201015,570.11],[20201016,573.47],[20201017,573.47],[20201018,573.47],[20201019,574],[20201020,572.41],[20201021,567],[20201022,567.34],[20201023,569.61],[20201024,569.61],[20201025,569.61],[20201026,560.91],[20201027,553.79],[20201028,539.06],[20201029,538.09],[20201030,539.91],[20201031,539.91],[20201101,539.91],[20201102,544.66],[20201103,555.17],[20201104,565.02],[20201105,571.73],[20201106,570.37],[20201107,570.37],[20201108,570.37],[20201109,590.29],[20201110,594.62],[20201111,601.43],[20201112,599.33],[20201113,600.04],[20201114,600.04],[20201115,600.04],[20201116,608.71],[20201117,608.12],[20201118,611.93],[20201119,608.02],[20201120,610.88],[20201121,610.88],[20201122,610.88],[20201123,612.72],[20201124,615.87],[20201125,613.75],[20201126,612.11],[20201127,614.94],[20201128,614.94],[20201129,614.94],[20201130,612.58],[20201201,618.83],[20201202,615.18],[20201203,618.11],[20201204,621.02],[20201205,621.02],[20201206,621.02],[20201207,616.42],[20201208,617.42],[20201209,621.53],[20201210,616.13],[20201211,609.92],[20201212,609.92],[20201213,609.92],[20201214,618.01],[20201215,620.05],[20201216,627.51],[20201217,631.67],[20201218,629.38],[20201219,629.38],[20201220,629.38],[20201221,616.04],[20201222,624.16],[20201223,631.86],[20201224,635.85],[20201225,635.85],[20201226,635.85],[20201227,635.85],[20201228,637.83],[20201229,643.6],[20201230,642.78],[20201231,640.96],[20210101,640.96],[20210102,640.96],[20210103,640.96],[20210104,644.28],[20210105,645],[20210106,649.66],[20210107,653.77],[20210108,657.38],[20210109,657.38],[20210110,657.38],[20210111,651.83],[20210112,653.26],[20210113,654.02],[20210114,657.97],[20210115,651.32],[20210116,651.32],[20210117,651.32],[20210118,653.3],[20210119,653.17],[20210120,659.8],[20210121,661.09],[20210122,654.61],[20210123,654.61],[20210124,654.61],[20210125,648.24],[20210126,651.03],[20210127,646.61],[20210128,645.43],[20210129,641.49],[20210130,641.49],[20210131,641.49],[20210201,648.91],[20210202,658.16],[20210203,661.5],[20210204,664.74],[20210205,668.82],[20210206,668.82],[20210207,668.82],[20210208,670.47],[20210209,669.65],[20210210,667.74],[20210211,670.36],[20210212,672.67],[20210213,672.67],[20210214,672.67],[20210215,682.63],[20210216,682.67],[20210217,676.53],[20210218,671.94],[20210219,675.96],[20210220,675.96],[20210221,675.96],[20210222,673.13],[20210223,669.09],[20210224,674.31],[20210225,671.61],[20210226,660.92],[20210227,660.92],[20210228,660.92],[20210301,672.51],[20210302,673.34],[20210303,675.69],[20210304,669.94],[20210305,662.71],[20210306,662.71],[20210307,662.71],[20210308,671.6],[20210309,680.07],[20210310,681.07],[20210311,686.47],[20210312,683.61],[20210313,683.61],[20210314,683.61],[20210315,684.79],[20210316,690.62],[20210317,687.2],[20210318,687.85],[20210319,683.61],[20210320,683.61],[20210321,683.61],[20210322,683.59],[20210323,681.4],[20210324,681.51],[20210325,679.95],[20210326,687.71],[20210327,687.71],[20210328,687.71],[20210329,687.76],[20210330,691.12],[20210331,691.58],[20210401,699.42],[20210402,699.42],[20210403,699.42],[20210404,699.42],[20210405,699.42],[20210406,705.4],[20210407,704.5],[20210408,706.87],[20210409,707.37],[20210410,707.37],[20210411,707.37],[20210412,704.43],[20210413,707.94],[20210414,708.77],[20210415,712.56],[20210416,717.2],[20210417,717.2],[20210418,717.2],[20210419,718.6],[20210420,707.28],[20210421,707.16],[20210422,712.37],[20210423,712.94],[20210424,712.94],[20210425,712.94],[20210426,717.29],[20210427,716.25],[20210428,715.54],[20210429,714.05],[20210430,712.74],[20210501,712.74],[20210502,712.74],[20210503,714.11],[20210504,707.92],[20210505,715.93],[20210506,714.68],[20210507,721.77],[20210508,721.77],[20210509,721.77],[20210510,722.8],[20210511,707.29],[20210512,706.07],[20210513,704.65],[20210514,711.26],[20210515,711.26],[20210516,711.26],[20210517,711.05],[20210518,715.62],[20210519,707.55],[20210520,713.89],[20210521,718.36],[20210522,718.36],[20210523,718.36],[20210524,718.15],[20210525,720.34],[20210526,723.05],[20210527,725.85],[20210528,730.68],[20210529,730.68],[20210530,730.68],[20210531,730.29],[20210601,734.62],[20210602,734.91],[20210603,733.69],[20210604,736.79],[20210605,736.79],[20210606,736.79],[20210607,738.96],[20210608,738.92],[20210609,737.73],[20210610,734.41],[20210611,740.73],[20210612,740.73],[20210613,740.73],[20210614,742.78],[20210615,740.57],[20210616,741.19],[20210617,739.54],[20210618,731.72],[20210619,731.72],[20210620,731.72],[20210621,734],[20210622,738.32],[20210623,736.15],[20210624,737.84],[20210625,740.12],[20210626,740.12],[20210627,740.12],[20210628,737.39],[20210629,738.25],[20210630,733.97],[20210701,739.15],[20210702,743.71],[20210703,743.71],[20210704,743.71],[20210705,748.86],[20210706,747.73],[20210707,751.22],[20210708,738.64],[20210709,745.83],[20210710,745.83],[20210711,745.83],[20210712,749.67],[20210713,751.55],[20210714,750],[20210715,742.94],[20210716,740.78],[20210717,740.78],[20210718,740.78],[20210719,724.44],[20210720,725.51],[20210721,738.76],[20210722,748.53],[20210723,754.41],[20210724,754.41],[20210725,754.41],[20210726,755.37],[20210727,752.8],[20210728,757.81],[20210729,760.45],[20210730,757.96],[20210731,757.96],[20210801,757.96],[20210802,762.29],[20210803,763.57],[20210804,767.26],[20210805,771.3],[20210806,769.99],[20210807,769.99],[20210808,769.99],[20210809,769.95],[20210810,774.18],[20210811,776.21],[20210812,777.01],[20210813,776.92],[20210814,776.92],[20210815,776.92],[20210816,773.95],[20210817,772.22],[20210818,776.45],[20210819,765.61],[20210820,766.75],[20210821,766.75],[20210822,766.75],[20210823,771.62],[20210824,774.26],[20210825,775.98],[20210826,773.73],[20210827,776.79],[20210828,776.79],[20210829,776.79],[20210830,778.54],[20210831,776.81],[20210901,781.17],[20210902,783.81],[20210903,780.94],[20210904,780.94],[20210905,780.94],[20210906,783.83],[20210907,780.96],[20210908,773.91],[20210909,773.33],[20210910,773.07],[20210911,773.07],[20210912,773.07],[20210913,772.89],[20210914,772],[20210915,764.69],[20210916,769.61],[20210917,767],[20210918,767],[20210919,767],[20210920,753.53],[20210921,759.68],[20210922,765.4],[20210923,772.94],[20210924,765.48],[20210925,765.48],[20210926,765.48],[20210927,762.65],[20210928,745.18],[20210929,744.75],[20210930,744.9],[20211001,742.7],[20211002,742.7],[20211003,742.7],[20211004,737.49],[20211005,741.68],[20211006,731.91],[20211007,739.09],[20211008,738.61],[20211009,738.61],[20211010,738.61],[20211011,736.63],[20211012,738.11],[20211013,745.33],[20211014,753.34],[20211015,757.93],[20211016,757.93],[20211017,757.93],[20211018,755.97],[20211019,758.82],[20211020,759.73],[20211021,760.35],[20211022,762.76],[20211023,762.76],[20211024,762.76],[20211025,762.69],[20211026,769.03],[20211027,766.54],[20211028,769.61],[20211029,766.98],[20211030,766.98],[20211031,766.98],[20211101,770.57],[20211102,770.98],[20211103,773.5],[20211104,778.86],[20211105,779.14],[20211106,779.14],[20211107,779.14],[20211108,779.31],[20211109,778.52],[20211110,776.91],[20211111,780.07],[20211112,782.73],[20211113,782.73],[20211114,782.73],[20211115,785.52],[20211116,786.63],[20211117,785.98],[20211118,784.74],[20211119,782.91],[20211120,782.91],[20211121,782.91],[20211122,780.42],[20211123,768],[20211124,766.38],[20211125,770.23],[20211126,747.93],[20211127,747.93],[20211128,747.93],[20211129,752.33],[20211130,744.35],[20211201,754.94],[20211202,747.19],[20211203,743.77],[20211204,743.77],[20211205,743.77],[20211206,748.66],[20211207,766.33],[20211208,763],[20211209,760.3],[20211210,756.99],[20211211,756.99],[20211212,756.99],[20211213,753.49],[20211214,745.81],[20211215,745.89],[20211216,752.19],[20211217,749.7],[20211218,749.7],[20211219,749.7],[20211220,741.52],[20211221,750.1],[20211222,759.42],[20211223,767.72],[20211224,767.66],[20211225,767.66],[20211226,767.66],[20211227,770.26],[20211228,772.78],[20211229,777.89],[20211230,779.65],[20211231,778.9],[20220101,778.9],[20220102,778.9],[20220103,780.56],[20220104,788.81],[20220105,788.01],[20220106,776.58],[20220107,771.9],[20220108,771.9],[20220109,771.9],[20220110,758.56],[20220111,761.75],[20220112,765.06],[20220113,762.73],[20220114,754.09],[20220115,754.09],[20220116,754.09],[20220117,757.41],[20220118,747.85],[20220119,750.68],[20220120,753.27],[20220121,738.12],[20220122,738.12],[20220123,738.12],[20220124,708.86],[20220125,710.68],[20220126,722.4],[20220127,722.08],[20220128,717.38],[20220129,717.38],[20220130,717.38],[20220131,725.3],[20220201,733.58],[20220202,738.01],[20220203,726.64],[20220204,712.56],[20220205,712.56],[20220206,712.56],[20220207,713],[20220208,713.18],[20220209,726.55],[20220210,726.64],[20220211,721.36],[20220212,721.36],[20220213,721.36],[20220214,707.52],[20220215,719.18],[20220216,719.4],[20220217,714.37],[20220218,707.02],[20220219,707.02],[20220220,707.02],[20220221,696.05],[20220222,693.3],[20220223,691.8],[20220224,670.52],[20220225,689.59],[20220226,689.59],[20220227,689.59],[20220228,694.68],[20220301,680.63],[20220302,683.56],[20220303,669.73],[20220304,644.57],[20220305,644.57],[20220306,644.57],[20220307,632.3],[20220308,631.05],[20220309,657.71],[20220310,650.54],[20220311,659.99],[20220312,659.99],[20220313,659.99],[20220314,668.65],[20220315,662.63],[20220316,685.37],[20220317,688.26],[20220318,694.09],[20220319,694.09],[20220320,694.09],[20220321,695.28],[20220322,700.58],[20220323,694.64],[20220324,690.8],[20220325,691.69],[20220326,691.69],[20220327,691.69],[20220328,692.92],[20220329,704.92],[20220330,699.47],[20220331,693.91],[20220401,697.06],[20220402,697.06],[20220403,697.06],[20220404,703.05],[20220405,705.22],[20220406,692.01],[20220407,690.83],[20220408,696.06],[20220409,696.06],[20220410,696.06],[20220411,691.08],[20220412,689.84],[20220413,689.67],[20220414,695.27],[20220415,695.27],[20220416,695.27],[20220417,695.27],[20220418,695.27],[20220419,692.53],[20220420,698.32],[20220421,701.43],[20220422,688.98],[20220423,688.98],[20220424,688.98],[20220425,676.47],[20220426,671.69],[20220427,670.19],[20220428,676.42],[20220429,680.93],[20220430,680.93],[20220501,680.93],[20220502,676.79],[20220503,673.74],[20220504,667.28],[20220505,660.31],[20220506,645.89],[20220507,645.89],[20220508,645.89],[20220509,632.04],[20220510,629.96],[20220511,640.24],[20220512,635.46],[20220513,650.69],[20220514,650.69],[20220515,650.69],[20220516,651.77],[20220517,661.2],[20220518,654.56],[20220519,646.04],[20220520,652.41],[20220521,652.41],[20220522,652.41],[20220523,658.86],[20220524,648.1],[20220525,651.57],[20220526,657.01],[20220527,667.98],[20220528,667.98],[20220529,667.98],[20220530,675.05],[20220531,669.83],[20220601,663.93],[20220602,666.52],[20220603,666.17],[20220604,666.17],[20220605,666.17],[20220606,669.82],[20220607,668.15],[20220608,664.85],[20220609,656.36],[20220610,641.78],[20220611,641.78],[20220612,641.78],[20220613,620.46],[20220614,610.63],[20220615,619.41],[20220616,605.39],[20220617,608.92],[20220618,608.92],[20220619,608.92],[20220620,611.54],[20220621,612.72],[20220622,607.18],[20220623,603.67],[20220624,615.01],[20220625,615.01],[20220626,615.01],[20220627,619.61],[20220628,620.51],[20220629,611.13],[20220630,603.45],[20220701,601.87],[20220702,601.87],[20220703,601.87],[20220704,603.09],[20220705,594.05],[20220706,602.7],[20220707,614.86],[20220708,621.24],[20220709,621.24],[20220710,621.24],[20220711,616.92],[20220712,616.46],[20220713,613.56],[20220714,604.71],[20220715,612.67],[20220716,612.67],[20220717,612.67],[20220718,621.16],[20220719,626.67],[20220720,630.26],[20220721,634.68],[20220722,639.73],[20220723,639.73],[20220724,639.73],[20220725,638.27],[20220726,633.44],[20220727,637.87],[20220728,646.6],[20220729,656.93],[20220730,656.93],[20220731,656.93],[20220801,656.67],[20220802,650.6],[20220803,656.81],[20220804,660.82],[20220805,654.43],[20220806,654.43],[20220807,654.43],[20220808,657.67],[20220809,649.4],[20220810,658.39],[20220811,661.91],[20220812,661.44],[20220813,661.44],[20220814,661.44],[20220815,663.4],[20220816,662.68],[20220817,653.33],[20220818,654.29],[20220819,645.96],[20220820,645.96],[20220821,645.96],[20220822,634.42],[20220823,631.76],[20220824,632.36],[20220825,633.3],[20220826,624.07],[20220827,624.07],[20220828,624.07],[20220829,619.89],[20220830,616.14],[20220831,610.9],[20220901,595.73],[20220902,606.42],[20220903,606.42],[20220904,606.42],[20220905,599.76],[20220906,604.92],[20220907,601.51],[20220908,603.25],[20220909,613.97],[20220910,613.97],[20220911,613.97],[20220912,623.83],[20220913,613.55],[20220914,605.18],[20220915,600.68],[20220916,591.36],[20220917,591.36],[20220918,591.36],[20220919,589.5],[20220920,581.75],[20220921,585.09],[20220922,573.18],[20220923,557.66],[20220924,557.66],[20220925,557.66],[20220926,552.05],[20220927,548.67],[20220928,544.98],[20220929,534.2],[20220930,545.96],[20221001,545.96],[20221002,545.96],[20221003,551.62],[20221004,569.91],[20221005,561.98],[20221006,561.47],[20221007,553.38],[20221008,553.38],[20221009,553.38],[20221010,549.01],[20221011,544.26],[20221012,538.69],[20221013,546.66],[20221014,551.34],[20221015,551.34],[20221016,551.34],[20221017,563.17],[20221018,567.04],[20221019,560.72],[20221020,562.38],[20221021,556.74],[20221022,556.74],[20221023,556.74],[20221024,564.79],[20221025,575.94],[20221026,584.24],[20221027,582.44],[20221028,580.63],[20221029,580.63],[20221030,580.63],[20221031,581.26],[20221101,586.05],[20221102,585.32],[20221103,576.83],[20221104,586.39],[20221105,586.39],[20221106,586.39],[20221107,593.32],[20221108,598.49],[20221109,596.68],[20221110,614.69],[20221111,625.5],[20221112,625.5],[20221113,625.5],[20221114,625.63],[20221115,623.81],[20221116,613.43],[20221117,610.77],[20221118,616.11],[20221119,616.11],[20221120,616.11],[20221121,616.78],[20221122,620.21],[20221123,623.88],[20221124,629.52],[20221125,628.9],[20221126,628.9],[20221127,628.9],[20221128,620.41],[20221129,618.17],[20221130,619.46],[20221201,629.48],[20221202,630.62],[20221203,630.62],[20221204,630.62],[20221205,627.01],[20221206,620.27],[20221207,614.84],[20221208,613.67],[20221209,619.51],[20221210,619.51],[20221211,619.51],[20221212,616.73],[20221213,625.9],[20221214,624.77],[20221215,613.52],[20221216,601.24],[20221217,601.24],[20221218,601.24],[20221219,602.23],[20221220,597.73],[20221221,607.31],[20221222,603.19],[20221223,604.53],[20221224,604.53],[20221225,604.53],[20221226,604.53],[20221227,604.89],[20221228,605.07],[20221229,608.27],[20221230,603.45],[20221231,603.45],[20230101,603.45],[20230102,605.03],[20230103,615.99],[20230104,623.6],[20230105,624.36],[20230106,628.27],[20230107,628.27],[20230108,628.27],[20230109,635.72],[20230110,631.98],[20230111,635.29],[20230112,640.13],[20230113,643.95],[20230114,643.95],[20230115,643.95],[20230116,648.17],[20230117,648.94],[20230118,653.64],[20230119,642.2],[20230120,645.64],[20230121,645.64],[20230122,645.64],[20230123,649.42],[20230124,649.18],[20230125,646.2],[20230126,651.41],[20230127,655.12],[20230128,655.12],[20230129,655.12],[20230130,651.16],[20230131,649.05],[20230201,651.63],[20230202,666],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,661.56],[20230207,659.43],[20230208,662.38],[20230209,664.17],[20230210,654.06],[20230211,654.06],[20230212,654.06],[20230213,658.2],[20230214,658.87],[20230215,660.5],[20230216,663.51],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.51],[20230221,658.49],[20230222,652.51],[20230223,656.17],[20230224,652.24],[20230225,652.24],[20230226,652.24],[20230227,658.08],[20230228,658.37],[20230301,654.77],[20230302,654.55],[20230303,660.88],[20230304,660.88],[20230305,660.88],[20230306,662.5],[20230307,657.36],[20230308,655.41],[20230309,651.92],[20230310,642.5],[20230311,642.5],[20230312,642.5],[20230313,626.43],[20230314,635.67],[20230315,620.79],[20230316,625.38],[20230317,619.68],[20230318,619.68],[20230319,619.68],[20230320,620.31],[20230321,629.77],[20230322,628.33],[20230323,627.82],[20230324,619.2],[20230325,619.2],[20230326,619.2],[20230327,623.37],[20230328,620.11],[20230329,627.29],[20230330,637.28],[20230331,640.93],[20230401,640.93],[20230402,640.93],[20230403,639.48],[20230404,640.02],[20230405,631.5],[20230406,635.53],[20230407,635.53],[20230408,635.53],[20230409,635.53],[20230410,635.53],[20230411,640.51],[20230412,640.51],[20230413,643.84],[20230414,648.28],[20230415,648.28],[20230416,648.28],[20230417,649.91],[20230418,652.81],[20230419,650.56],[20230420,648.86],[20230421,649.09],[20230422,649.09],[20230423,649.09],[20230424,650.4],[20230425,646.41],[20230426,644.48],[20230427,647.55],[20230428,653.7],[20230429,653.7],[20230430,653.7],[20230501,653.7],[20230502,650.27],[20230503,650.08],[20230504,647.11],[20230505,655.68],[20230506,655.68],[20230507,655.68],[20230508,656.8],[20230509,654.76],[20230510,653.48],[20230511,654.25],[20230512,654.13],[20230513,654.13],[20230514,654.13],[20230515,657.06],[20230516,655.07],[20230517,652.4],[20230518,654.11],[20230519,658.59],[20230520,658.59],[20230521,658.59],[20230522,658.75],[20230523,655.04],[20230524,642.24],[20230525,641.44],[20230526,644.82],[20230527,644.82],[20230528,644.82],[20230529,644.64],[20230530,644.68],[20230531,639.95],[20230601,644.39],[20230602,654.51],[20230603,654.51],[20230604,654.51],[20230605,652.01],[20230606,653.93],[20230607,653.82],[20230608,653.15],[20230609,652.91],[20230610,652.91],[20230611,652.91],[20230612,656.88],[20230613,659.25],[20230614,661.72],[20230615,657.44],[20230616,659.51],[20230617,659.51],[20230618,659.51],[20230619,652.26],[20230620,645.49],[20230621,640.17],[20230622,635.02],[20230623,632.52],[20230624,632.52],[20230625,632.52],[20230626,629.28],[20230627,629.52],[20230628,636.09],[20230629,635.97],[20230630,643.8],[20230701,643.8],[20230702,643.8],[20230703,643.32],[20230704,646.01],[20230705,640.71],[20230706,627.76],[20230707,630.54],[20230708,630.54],[20230709,630.54],[20230710,631],[20230711,637.19],[20230712,648.19],[20230713,652.52],[20230714,650.49],[20230715,650.49],[20230716,650.49],[20230717,645.22],[20230718,649.95],[20230719,657.25],[20230720,656.32],[20230721,655.77],[20230722,655.77],[20230723,655.77],[20230724,657.08],[20230725,659.85],[20230726,660.4],[20230727,666.29],[20230728,664.78],[20230729,664.78],[20230730,664.78],[20230731,663.97],[20230801,660.17],[20230802,650.54],[20230803,648.52],[20230804,651.55],[20230805,651.55],[20230806,651.55],[20230807,650.58],[20230808,647.61],[20230809,650.04],[20230810,653.54],[20230811,647.23],[20230812,647.23],[20230813,647.23],[20230814,647.41],[20230815,644.59],[20230816,642.85],[20230817,636.83],[20230818,630.14],[20230819,630.14],[20230820,630.14],[20230821,628.13],[20230822,632.12],[20230823,634.2],[20230824,632.81],[20230825,631.07],[20230826,631.07],[20230827,631.07],[20230828,634.31],[20230829,642.24],[20230830,643.41],[20230831,645.54],[20230901,645.26],[20230902,645.26],[20230903,645.26],[20230904,645.54],[20230905,642.78],[20230906,639.29],[20230907,635.73],[20230908,635.65],[20230909,635.65],[20230910,635.65],[20230911,638],[20230912,635.37],[20230913,633.29],[20230914,640.49],[20230915,642.16],[20230916,642.16],[20230917,642.16],[20230918,632.64],[20230919,631.03],[20230920,636.79],[20230921,629.51],[20230922,626.9],[20230923,626.9],[20230924,626.9],[20230925,620.17],[20230926,615.18],[20230927,613.94],[20230928,614.62],[20230929,621.46],[20230930,621.46],[20231001,621.46],[20231002,613.71],[20231003,605.25],[20231004,601.45],[20231005,602.92],[20231006,607.08],[20231007,607.08],[20231008,607.08],[20231009,603.22],[20231010,615.02],[20231011,614.2],[20231012,614.17],[20231013,603.91],[20231014,603.91],[20231015,603.91],[20231016,604.67],[20231017,604.92],[20231018,597.91],[20231019,591.07],[20231020,583.09],[20231021,583.09],[20231022,583.09],[20231023,582.19],[20231024,583.99],[20231025,579.53],[20231026,577.1],[20231027,577.59],[20231028,577.59],[20231029,577.59],[20231030,579.63],[20231031,584.22],[20231101,587.16],[20231102,601.98],[20231103,608.86],[20231104,608.86],[20231105,608.86],[20231106,605.78],[20231107,604.69],[20231108,606.94],[20231109,613.51],[20231110,606.76],[20231111,606.76],[20231112,606.76],[20231113,610.25],[20231114,624.8],[20231115,631.29],[20231116,623.57],[20231117,629.68],[20231118,629.68],[20231119,629.68],[20231120,630.37],[20231121,626.33],[20231122,629.55],[20231123,629.99],[20231124,631.77],[20231125,631.77],[20231126,631.77],[20231127,630.71],[20231128,628.51],[20231129,633.8],[20231130,633.9],[20231201,639.17],[20231202,639.17],[20231203,639.17],[20231204,636.98],[20231205,639.77],[20231206,644.77],[20231207,643.14],[20231208,647.82],[20231209,647.82],[20231210,647.82],[20231211,649.71],[20231212,647.73],[20231213,647.06],[20231214,664.14],[20231215,664.78],[20231216,664.78],[20231217,664.78],[20231218,661.57],[20231219,666.29],[20231220,669.95],[20231221,667.97],[20231222,669.57],[20231223,669.57],[20231224,669.57],[20231225,669.57],[20231226,669.57],[20231227,672.27],[20231228,671.44],[20231229,672.38],[20231230,672.38],[20231231,672.37],[20240101,672.37],[20240102,669.41],[20240103,659.02],[20240104,661.55],[20240105,657.98],[20240106,657.98],[20240107,657.98],[20240108,662.83],[20240109,662.03],[20240110,660.55],[20240111,656.42],[20240112,660.55],[20240113,660.55],[20240114,660.55],[20240115,657.39],[20240116,655.08],[20240117,646.9],[20240118,650.82],[20240119,648.85],[20240120,648.85],[20240121,648.85],[20240122,656.21],[20240123,655.86],[20240124,661.55],[20240125,662.63],[20240126,668.55],[20240127,668.55],[20240128,668.55],[20240129,668.19],[20240130,668.67],[20240131,669.57],[20240201,666.13],[20240202,665.99],[20240203,665.99],[20240204,665.99],[20240205,662.13],[20240206,664.68],[20240207,664.48],[20240208,665.81],[20240209,665],[20240210,665],[20240211,665],[20240212,669.66],[20240213,662.64],[20240214,665.04],[20240215,668.1],[20240216,671.79],[20240217,671.79],[20240218,671.79],[20240219,671.46],[20240220,668.44],[20240221,668.25],[20240222,674.14],[20240223,674.25],[20240224,674.25],[20240225,674.25],[20240226,671.15],[20240227,672.01],[20240228,668.23],[20240229,667.83],[20240301,672.73],[20240302,672.73],[20240303,672.73],[20240304,671.57],[20240305,669.85],[20240306,673.48],[20240307,678.14],[20240308,679.88],[20240309,679.88],[20240310,679.88],[20240311,676.67],[20240312,680.53],[20240313,681.25],[20240314,679.28],[20240315,678.54],[20240316,678.54],[20240317,678.54],[20240318,676.95],[20240319,676.54],[20240320,678.51],[20240321,685.39],[20240322,686.03],[20240323,686.03],[20240324,686.03],[20240325,684.88],[20240326,687.35],[20240327,689.5],[20240328,692.46],[20240329,692.46],[20240330,692.46],[20240331,692.46],[20240401,692.46],[20240402,686.88],[20240403,687.49],[20240404,689.95],[20240405,684.97],[20240406,684.97],[20240407,684.97],[20240408,689.3],[20240409,687.19],[20240410,687.31],[20240411,685.21],[20240412,684.87],[20240413,684.87],[20240414,684.87],[20240415,683.97],[20240416,673.51],[20240417,673.83],[20240418,674.84],[20240419,671.48],[20240420,671.48],[20240421,671.48],[20240422,675.43],[20240423,682.85],[20240424,681.04],[20240425,677.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 826,30€ |
| 2021 | 1.346,37€ |
| 2022 | 1.243,91€ |
| 2023 | 1.360,30€ |
| 2024 | 1.465,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 6,69% |
| 6 M | 17,99% |
| lfd. Jahr | 6,27% |
| 1 Jahr | 10,90% |
| 3 Jahre | 22,53% |
| 5 Jahre | 54,86% |
| 10 Jahre | 118,81% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 191,09% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net Europe Mid Cap Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 4,14% |
| ASML HOLDING NV | 3,97% |
| LVMH Moet Hennessy Louis Vuitton | 2,43% |
| SHELL PLC | 2,09% |
| Astrazeneca Plc | 2,08% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.3699 | -14.839100 |
| 04.2020 - 04.2021 | 62.9397 | 46.140400 |
| 04.2021 - 04.2022 | -7.6102 | -3.283000 |
| 04.2022 - 04.2023 | 9.357 | -7.460800 |
| 04.2023 - 04.2024 | 7.7112 | 5.201200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 13,78% | 17,07% | 15,13% |
| Sharpe Ratio | 1,03 | 0,54 | 0,59 | 0,55 |
| Tracking Error | 5,85% | 5,34% | 4,62% | 3,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,78 | 0,87 | 0,91 |
| Treynor Ratio | 16,24 | 9,66 | 11,56 | 9,12 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| NOVO NORDISK A/S-B | 4,14% |
| ASML HOLDING NV | 3,97% |
| LVMH Moet Hennessy Louis Vuitton | 2,43% |
| SHELL PLC | 2,09% |
| Astrazeneca Plc | 2,08% |
| SAP SE | 2,08% |
| NOVARTIS AG REG | 1,98% |
| LOreal | 1,86% |
| Roche Holding Ag-Genusschein | 1,78% |
| SIEMENS AG REG | 1,58% |
Länderverteilung (26. 04. 2024)
| Großbritannien | 19,19% |
| Frankreich | 18,44% |
| Deutschland | 13,21% |
| Schweiz | 12,55% |
| Niederlande | 9,92% |
| Dänemark | 6,24% |
| Schweden | 5,37% |
| Spanien | 4,07% |
| Italien | 3,85% |
| Irland | 2,24% |
Branchenverteilung (26. 04. 2024)
| Finanzen | 19,46% |
| Gesundheit / Healthcare | 16,41% |
| Industrie / Investitionsgüter | 15,36% |
| Konsumgüter zyklisch | 11,09% |
| Konsumgüter nicht-zyklisch | 10,12% |
| Informationstechnologie | 9,07% |
| Grundstoffe | 6,13% |
| Energie | 4,38% |
| Versorger | 3,73% |
| Telekommunikationsdienstleister | 3,23% |
Assetverteilung (26. 04. 2024)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,12% |
| gemischt | -0,01% |
Währungsverteilung (26. 04. 2024)
| Euro | 54,19% |
| Britisches Pfund Sterling | 20,44% |
| Schweizer Franken | 12,23% |
| Dänische Krone | 6,24% |
| Schwedische Krone | 5,37% |
| Norwegische Krone | 0,99% |
| US-Dollar | 0,42% |
| Kasse | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,04% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,73 Mio. USD |