Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1AR
ISIN: LU0322250985
Aktienfonds All Cap, Frankreich
Aktueller Preis (24. 04. 2024)
82,66 €
1,02 € / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0322250985","name":"Xtrackers CAC 40 UCITS ETF 1D","currency":"EUR"},"ts":[[20190425,76.04],[20190426,76.26],[20190429,76.42],[20190430,76.6],[20190502,76.16],[20190503,76.31],[20190507,74.28],[20190508,74.58],[20190510,73.56],[20190513,72.67],[20190514,73.79],[20190515,74.24],[20190516,75.27],[20190517,75.13],[20190520,74.1],[20190521,74.59],[20190522,74.5],[20190523,73.15],[20190524,73.68],[20190528,73.77],[20190529,72.73],[20190531,72.54],[20190603,73.04],[20190604,73.46],[20190605,73.81],[20190606,73.62],[20190607,74.82],[20190611,75.58],[20190612,75.11],[20190613,75.12],[20190614,75.01],[20190617,75.33],[20190618,77.04],[20190619,77.16],[20190620,77.41],[20190621,77.31],[20190624,77.22],[20190625,77.14],[20190626,76.95],[20190627,76.85],[20190628,77.48],[20190701,77.89],[20190702,78.01],[20190703,78.65],[20190704,78.67],[20190705,78.29],[20190708,78.24],[20190709,78],[20190710,77.94],[20190711,77.72],[20190712,78.02],[20190715,78.09],[20190716,78.6],[20190717,78],[20190718,77.7],[20190719,77.73],[20190722,77.93],[20190723,78.65],[20190724,78.47],[20190725,78.08],[20190726,78.53],[20190729,78.41],[20190730,77.14],[20190731,77.25],[20190801,77.79],[20190802,75.01],[20190805,73.37],[20190806,73.27],[20190807,73.71],[20190808,75.41],[20190809,74.57],[20190812,74.32],[20190813,75.06],[20190814,73.5],[20190816,74.19],[20190819,75.18],[20190820,74.8],[20190821,76.08],[20190822,75.41],[20190823,74.55],[20190827,75.4],[20190828,75.14],[20190829,76.28],[20190830,76.7],[20190902,76.88],[20190903,76.5],[20190904,77.42],[20190905,78.28],[20190906,78.43],[20190909,78.22],[20190910,78.27],[20190911,78.62],[20190912,78.97],[20190913,79.14],[20190916,78.4],[20190917,78.59],[20190918,78.65],[20190919,79.19],[20190920,79.63],[20190923,78.79],[20190924,78.76],[20190925,78.14],[20190926,78.65],[20190927,79.03],[20190930,79.55],[20191001,78.43],[20191002,75.98],[20191003,76.2],[20191004,76.9],[20191007,77.36],[20191008,76.45],[20191009,77.05],[20191010,78.03],[20191011,79.38],[20191014,79.06],[20191015,79.89],[20191016,79.81],[20191017,79.48],[20191018,78.96],[20191021,79.13],[20191022,79.26],[20191023,79.2],[20191024,79.63],[20191025,80.16],[20191028,80.28],[20191029,80.41],[20191030,80.77],[20191031,80.27],[20191104,81.59],[20191105,81.93],[20191106,82.21],[20191107,82.55],[20191108,82.53],[20191111,82.59],[20191112,82.95],[20191113,82.77],[20191114,82.69],[20191115,83.22],[20191118,83.09],[20191119,82.8],[20191120,82.59],[20191121,82.41],[20191122,82.57],[20191125,83.04],[20191126,83.11],[20191127,83.07],[20191128,82.87],[20191129,82.76],[20191202,81.14],[20191203,80.31],[20191204,81.32],[20191205,81.35],[20191206,82.37],[20191209,81.89],[20191210,82.04],[20191211,82.22],[20191212,82.54],[20191213,83.03],[20191216,84.05],[20191217,83.72],[20191218,83.6],[20191219,83.78],[20191220,84.47],[20191223,84.58],[20191227,84.69],[20191230,83.91],[20191231,83.85],[20200102,84.74],[20200103,84.78],[20200106,84.45],[20200107,84.43],[20200108,84.7],[20200109,84.86],[20200110,84.78],[20200113,84.77],[20200114,84.85],[20200115,84.73],[20200116,84.82],[20200117,85.69],[20200120,85.37],[20200121,84.92],[20200122,84.42],[20200123,83.87],[20200124,84.61],[20200127,82.34],[20200128,83.23],[20200129,83.64],[20200130,82.49],[20200131,81.57],[20200203,81.93],[20200204,83.37],[20200205,84.08],[20200206,84.82],[20200207,84.7],[20200210,84.5],[20200211,85.05],[20200212,85.75],[20200213,85.59],[20200214,85.25],[20200217,85.49],[20200218,85.08],[20200219,85.84],[20200220,85.15],[20200221,84.69],[20200224,81.35],[20200225,79.78],[20200226,79.84],[20200227,77.19],[20200228,74.58],[20200302,74.91],[20200303,75.75],[20200304,76.76],[20200305,75.3],[20200306,72.18],[20200309,66.13],[20200310,65.13],[20200311,64.76],[20200312,56.81],[20200313,57.85],[20200316,54.52],[20200317,56.07],[20200318,52.74],[20200319,54.16],[20200320,56.87],[20200323,54.98],[20200324,59.64],[20200325,62.31],[20200326,63.87],[20200327,61.17],[20200330,61.66],[20200331,61.9],[20200401,59.25],[20200402,59.44],[20200403,58.5],[20200406,61.2],[20200407,62.5],[20200408,62.56],[20200409,63.46],[20200414,63.7],[20200415,61.3],[20200416,61.25],[20200417,63.35],[20200420,63.76],[20200421,61.38],[20200422,62.12],[20200423,62.67],[20200424,61.86],[20200427,63.43],[20200428,64.34],[20200429,65.77],[20200430,64.38],[20200504,61.86],[20200505,63.44],[20200506,62.73],[20200507,63.69],[20200511,63.61],[20200512,63.38],[20200513,61.57],[20200514,60.55],[20200515,60.62],[20200518,63.74],[20200519,63.17],[20200520,63.72],[20200522,62.98],[20200526,65.27],[20200527,66.44],[20200528,67.61],[20200529,66.54],[20200602,68.9],[20200603,71.23],[20200604,71.08],[20200605,73.71],[20200608,73.41],[20200609,72.27],[20200610,71.67],[20200611,68.3],[20200612,68.64],[20200615,68.3],[20200616,70.24],[20200617,70.86],[20200618,70.33],[20200619,70.62],[20200622,70.18],[20200624,69.15],[20200625,69.82],[20200626,69.69],[20200629,70.31],[20200630,70.17],[20200701,70.06],[20200702,71.81],[20200703,71.27],[20200706,72.33],[20200707,71.92],[20200708,71.05],[20200709,70.19],[20200710,70.9],[20200713,72.12],[20200714,71.51],[20200715,72.95],[20200716,72.64],[20200717,72.41],[20200720,72.75],[20200721,72.91],[20200722,71.95],[20200723,71.9],[20200724,70.79],[20200727,70.55],[20200728,70.4],[20200729,70.82],[20200730,69.31],[20200731,68.32],[20200803,69.64],[20200804,69.83],[20200805,70.46],[20200806,69.77],[20200807,69.83],[20200810,70.12],[20200811,71.81],[20200812,72.46],[20200813,72.01],[20200814,70.88],[20200817,71.01],[20200818,70.52],[20200819,71.08],[20200820,70.14],[20200821,69.92],[20200824,71.52],[20200825,71.52],[20200826,72.1],[20200827,71.63],[20200828,71.44],[20200901,70.52],[20200902,71.85],[20200903,71.54],[20200904,70.9],[20200907,72.18],[20200908,71.04],[20200909,72.05],[20200910,71.78],[20200911,71.93],[20200914,72.18],[20200915,72.41],[20200916,72.5],[20200917,72],[20200918,71.12],[20200921,68.46],[20200922,68.19],[20200923,68.61],[20200924,68.04],[20200925,67.67],[20200928,69.3],[20200929,69.14],[20200930,68.73],[20201001,69.02],[20201002,69.04],[20201005,69.71],[20201006,70.04],[20201007,69.85],[20201008,70.28],[20201009,70.78],[20201012,71.24],[20201013,70.79],[20201014,70.7],[20201015,69.21],[20201016,70.62],[20201019,70.45],[20201020,70.52],[20201021,69.44],[20201022,69.41],[20201023,70.24],[20201026,68.9],[20201027,67.68],[20201028,65.4],[20201029,65.38],[20201030,65.73],[20201102,67.11],[20201103,68.75],[20201104,70.43],[20201105,71.3],[20201106,70.97],[20201109,76.34],[20201110,77.52],[20201111,77.9],[20201112,76.71],[20201113,76.97],[20201116,78.27],[20201117,78.44],[20201118,78.84],[20201119,78.32],[20201120,78.62],[20201123,78.56],[20201124,79.51],[20201125,79.7],[20201126,79.63],[20201127,80.08],[20201130,78.94],[20201201,79.88],[20201202,79.9],[20201203,79.77],[20201204,80.27],[20201207,79.8],[20201208,79.62],[20201209,79.44],[20201210,79.48],[20201211,78.88],[20201214,79.17],[20201215,79.2],[20201216,79.45],[20201217,79.48],[20201218,79.17],[20201221,77.24],[20201222,78.29],[20201223,79.18],[20201229,80.39],[20201230,80.21],[20201231,79.52],[20210104,80.16],[20210105,79.81],[20210106,80.76],[20210107,81.32],[20210108,81.85],[20210111,81.21],[20210112,81.05],[20210113,81.21],[20210114,81.48],[20210115,80.48],[20210118,80.56],[20210119,80.3],[20210120,80.73],[20210121,80.19],[20210122,79.74],[20210125,78.49],[20210126,79.22],[20210127,78.31],[20210128,79.04],[20210129,77.44],[20210201,78.33],[20210202,79.79],[20210203,79.79],[20210204,80.44],[20210205,81.17],[20210208,81.55],[20210209,81.63],[20210210,81.33],[20210211,81.32],[20210212,81.8],[20210215,82.99],[20210216,82.99],[20210217,82.69],[20210218,82.15],[20210219,82.8],[20210222,82.71],[20210223,82.89],[20210224,83.15],[20210225,82.95],[20210226,81.79],[20210301,83.07],[20210302,83.32],[20210303,83.61],[20210304,83.62],[20210305,82.93],[20210308,84.65],[20210309,84.97],[20210310,85.91],[20210311,86.53],[20210312,86.71],[20210315,86.56],[20210316,86.84],[20210317,86.83],[20210318,86.94],[20210319,86.01],[20210322,85.59],[20210323,85.26],[20210324,85.28],[20210325,85.46],[20210326,85.98],[20210329,86.36],[20210330,87.4],[20210331,87.1],[20210401,87.62],[20210406,88.02],[20210407,88.01],[20210408,88.51],[20210409,88.57],[20210412,88.45],[20210413,88.78],[20210414,89.13],[20210415,89.49],[20210416,90.25],[20210419,90.38],[20210420,88.63],[20210421,89.28],[20210422,90.1],[20210423,89.96],[20210426,90.21],[20210427,90.26],[20210428,90.73],[20210429,90.66],[20210430,90.19],[20210504,89.98],[20210505,91.47],[20210506,91.73],[20210507,92.31],[20210510,92.51],[20210511,90.79],[20210512,90.96],[20210514,92.5],[20210517,92.32],[20210518,92.19],[20210519,90.87],[20210520,92.04],[20210521,92.67],[20210525,92.91],[20210526,92.95],[20210527,93.59],[20210528,94.34],[20210601,94.43],[20210602,94.91],[20210603,94.71],[20210604,94.83],[20210607,95.27],[20210608,95.38],[20210609,95.56],[20210610,95.33],[20210611,96.11],[20210614,96.34],[20210615,96.74],[20210616,96.93],[20210617,97.13],[20210618,95.71],[20210621,96.2],[20210622,96.33],[20210624,96.75],[20210625,96.63],[20210628,95.68],[20210629,95.82],[20210630,94.95],[20210701,95.62],[20210702,95.61],[20210705,95.82],[20210706,94.94],[20210707,95.25],[20210708,93.34],[20210709,95.28],[20210712,95.71],[20210713,95.7],[20210714,95.7],[20210715,94.75],[20210716,94.26],[20210719,91.87],[20210720,92.61],[20210721,94.33],[20210722,94.57],[20210723,95.85],[20210726,95.99],[20210727,95.31],[20210728,96.43],[20210729,96.79],[20210730,96.48],[20210802,97.41],[20210803,98.11],[20210804,98.43],[20210805,98.94],[20210806,99.46],[20210809,99.41],[20210810,99.51],[20210811,100.06],[20210812,100.42],[20210813,100.61],[20210816,99.78],[20210817,99.5],[20210818,98.77],[20210819,96.38],[20210820,96.67],[20210823,97.5],[20210824,97.23],[20210825,97.41],[20210826,97.25],[20210827,97.48],[20210831,97.46],[20210901,98.6],[20210902,98.66],[20210903,97.6],[20210906,98.38],[20210907,98.12],[20210908,97.29],[20210909,97.52],[20210910,97.21],[20210913,97.4],[20210914,97.05],[20210915,96.04],[20210916,96.61],[20210917,95.84],[20210920,94.17],[20210921,95.69],[20210922,96.92],[20210923,97.87],[20210924,96.94],[20210927,97.12],[20210928,95.12],[20210929,95.91],[20210930,95.31],[20211001,95.28],[20211004,94.69],[20211005,96.13],[20211006,94.92],[20211007,96.48],[20211008,95.89],[20211011,96.04],[20211012,95.72],[20211013,96.44],[20211014,97.72],[20211015,98.34],[20211018,97.54],[20211019,97.49],[20211020,98.02],[20211021,97.73],[20211022,98.43],[20211025,98.12],[20211026,98.9],[20211027,98.71],[20211028,99.45],[20211029,99.83],[20211102,101.25],[20211103,101.59],[20211104,102.13],[20211105,102.91],[20211108,103],[20211109,102.94],[20211110,102.97],[20211111,103.18],[20211112,103.64],[20211115,104.18],[20211116,104.56],[20211117,104.62],[20211118,104.4],[20211119,103.97],[20211122,103.88],[20211123,103],[20211124,102.96],[20211125,103.45],[20211126,98.54],[20211129,99.07],[20211130,98.32],[20211201,100.67],[20211202,99.41],[20211203,98.97],[20211206,100.43],[20211207,103.35],[20211208,102.61],[20211209,102.52],[20211210,102.27],[20211213,101.6],[20211214,100.9],[20211215,101.37],[20211216,102.5],[20211217,101.36],[20211220,100.53],[20211221,101.91],[20211222,103.18],[20211223,103.98],[20211229,104.78],[20211230,104.95],[20211231,104.66],[20220104,107.17],[20220105,108.03],[20220106,106.17],[20220107,105.73],[20220110,104.21],[20220111,105.2],[20220112,105.99],[20220113,105.48],[20220114,104.62],[20220117,105.48],[20220118,104.49],[20220119,105.06],[20220120,105.37],[20220121,103.53],[20220124,99.42],[20220125,100.15],[20220126,102.26],[20220127,102.87],[20220128,102.02],[20220131,102.51],[20220201,103.98],[20220202,104.21],[20220203,102.6],[20220204,101.81],[20220207,102.65],[20220208,102.93],[20220209,104.43],[20220210,104],[20220211,102.68],[20220214,100.35],[20220215,102.22],[20220216,102],[20220217,101.73],[20220218,101.48],[20220221,99.42],[20220222,99.4],[20220223,99.3],[20220224,95.5],[20220225,98.89],[20220228,97.51],[20220301,93.67],[20220302,95.16],[20220303,93.41],[20220304,88.77],[20220307,87.6],[20220308,87.32],[20220309,93.54],[20220310,90.9],[20220311,91.67],[20220314,93.28],[20220315,93.06],[20220316,96.48],[20220317,96.83],[20220318,96.94],[20220321,96.39],[20220322,97.62],[20220323,96.48],[20220324,96.1],[20220325,96.07],[20220328,96.59],[20220329,99.56],[20220330,98.82],[20220331,97.62],[20220401,97.98],[20220404,98.67],[20220405,97.41],[20220406,95.26],[20220407,94.71],[20220408,95.98],[20220411,96.09],[20220412,95.82],[20220413,95.89],[20220414,96.58],[20220419,95.94],[20220420,97.26],[20220421,98.59],[20220422,96.62],[20220425,94.79],[20220426,94.5],[20220427,95.02],[20220428,95.95],[20220429,96.32],[20220503,95.54],[20220504,94.35],[20220505,93.95],[20220506,92.76],[20220510,90.74],[20220511,93.01],[20220512,92.07],[20220513,94.4],[20220516,94.26],[20220517,95.66],[20220518,94.51],[20220519,93.31],[20220520,93.5],[20220523,94.87],[20220524,93.29],[20220525,94.06],[20220527,97.3],[20220530,98.16],[20220531,96.78],[20220601,96.05],[20220607,97.39],[20220608,96.61],[20220609,95.26],[20220610,92.7],[20220613,90.23],[20220614,89.14],[20220615,90.34],[20220616,88.19],[20220617,88.13],[20220620,88.69],[20220621,89.47],[20220622,88.75],[20220624,91.1],[20220627,90.71],[20220628,91.29],[20220629,90.47],[20220630,88.84],[20220701,88.96],[20220704,89.35],[20220705,87],[20220706,88.78],[20220707,90.2],[20220708,90.6],[20220711,90.04],[20220712,90.76],[20220713,90.1],[20220714,88.83],[20220715,90.64],[20220718,91.47],[20220719,93.11],[20220720,92.87],[20220721,93.12],[20220722,93.35],[20220725,93.66],[20220726,93.27],[20220727,93.97],[20220728,95.19],[20220729,96.83],[20220801,96.65],[20220802,96.24],[20220803,97.18],[20220804,97.8],[20220805,97.18],[20220808,97.96],[20220809,97.44],[20220810,97.93],[20220811,98.25],[20220812,98.39],[20220816,98.97],[20220817,98],[20220818,98.44],[20220819,97.51],[20220822,95.76],[20220823,95.5],[20220824,95.87],[20220825,95.8],[20220826,94.18],[20220830,93.22],[20220831,91.94],[20220901,90.58],[20220902,92.58],[20220905,91.46],[20220906,91.63],[20220907,91.65],[20220908,91.95],[20220909,93.25],[20220912,95.07],[20220913,93.75],[20220914,93.4],[20220915,92.43],[20220916,91.22],[20220920,89.75],[20220921,90.64],[20220922,88.94],[20220923,86.91],[20220926,86.7],[20220927,86.47],[20220928,86.63],[20220929,85.31],[20220930,86.59],[20221003,87.07],[20221004,90.76],[20221005,89.94],[20221006,89.21],[20221007,88.16],[20221010,87.76],[20221011,87.65],[20221012,87.43],[20221013,88.34],[20221014,89.13],[20221017,90.77],[20221018,91.16],[20221019,90.77],[20221020,91.46],[20221021,90.69],[20221024,92.13],[20221025,93.92],[20221026,94.3],[20221027,93.82],[20221028,94.25],[20221031,94.16],[20221102,94.31],[20221103,93.8],[20221104,96.4],[20221107,96.41],[20221108,96.78],[20221109,96.61],[20221110,98.51],[20221111,99.08],[20221114,99.3],[20221115,99.82],[20221116,99.3],[20221117,98.83],[20221118,99.86],[20221121,99.71],[20221122,100.05],[20221123,100.38],[20221124,100.8],[20221125,100.91],[20221128,100.2],[20221129,100.26],[20221130,101.3],[20221201,101.62],[20221202,101.44],[20221205,100.79],[20221206,100.66],[20221207,100.25],[20221208,100.05],[20221209,100.5],[20221212,100.1],[20221213,101.52],[20221214,101.3],[20221215,98.17],[20221216,97.12],[20221219,97.43],[20221220,97.08],[20221221,99.03],[20221222,98.1],[20221228,97.98],[20221229,98.93],[20221230,97.43],[20230103,99.8],[20230104,102.1],[20230105,101.87],[20230106,103.37],[20230109,104.07],[20230110,103.49],[20230111,104.32],[20230112,105.1],[20230113,105.82],[20230116,106.13],[20230117,106.64],[20230118,106.74],[20230119,104.75],[20230120,105.42],[20230123,105.96],[20230124,106.24],[20230125,106.14],[20230126,106.92],[20230127,106.94],[20230130,106.71],[20230131,106.71],[20230201,106.63],[20230202,107.98],[20230203,109],[20230206,107.54],[20230207,107.46],[20230208,107.27],[20230209,108.31],[20230210,107.42],[20230213,108.61],[20230214,108.69],[20230215,110],[20230216,110.98],[20230217,110.7],[20230220,110.53],[20230221,110.12],[20230222,109.98],[20230223,110.25],[20230224,108.29],[20230227,109.92],[20230228,109.5],[20230301,108.99],[20230302,109.75],[20230303,110.71],[20230306,111.08],[20230307,110.57],[20230308,110.35],[20230309,110.22],[20230310,108.78],[20230313,105.63],[20230314,107.59],[20230315,103.73],[20230316,105.84],[20230317,104.33],[20230320,105.65],[20230321,107.16],[20230322,107.54],[20230323,107.67],[20230324,105.79],[20230327,106.74],[20230328,106.9],[20230329,108.38],[20230330,109.53],[20230331,110.42],[20230403,110.78],[20230404,110.76],[20230405,110.33],[20230406,110.46],[20230411,111.44],[20230412,111.54],[20230413,112.8],[20230414,113.39],[20230417,113.06],[20230418,113.6],[20230419,113.84],[20230420,113.67],[20230421,114.27],[20230424,114.38],[20230425,114.06],[20230426,113.17],[20230427,113.43],[20230428,113.72],[20230502,112.12],[20230503,112.46],[20230504,111.5],[20230505,112.9],[20230510,112.27],[20230511,112.58],[20230512,113.09],[20230515,113.24],[20230516,113.05],[20230517,113.02],[20230519,114.43],[20230522,114.58],[20230523,113.07],[20230524,111.15],[20230525,110.78],[20230526,112.16],[20230530,111.01],[20230531,109.31],[20230601,109.9],[20230602,111.99],[20230605,110.96],[20230606,111.11],[20230607,111.01],[20230608,111.31],[20230609,111.17],[20230612,111.81],[20230613,112.43],[20230614,113.01],[20230615,112.43],[20230616,113.94],[20230619,112.78],[20230620,112.48],[20230621,112.09],[20230622,111.2],[20230623,110.58],[20230626,110.9],[20230627,111.39],[20230628,112.48],[20230629,112.88],[20230630,114.23],[20230703,114.07],[20230704,113.82],[20230705,112.93],[20230706,109.4],[20230707,109.86],[20230710,110.35],[20230711,111.52],[20230712,113.27],[20230713,113.84],[20230714,113.91],[20230717,112.63],[20230718,113.06],[20230719,113.18],[20230720,114.07],[20230721,114.81],[20230724,114.72],[20230725,114.54],[20230726,112.99],[20230727,115.31],[20230728,115.48],[20230731,115.81],[20230801,114.39],[20230802,112.95],[20230803,112.14],[20230804,112.98],[20230807,113.05],[20230808,112.28],[20230809,113.09],[20230810,114.81],[20230811,113.37],[20230814,113.5],[20230815,112.25],[20230816,112.13],[20230817,111.07],[20230818,110.65],[20230821,111.17],[20230822,111.83],[20230823,111.91],[20230824,111.42],[20230825,111.65],[20230828,113.12],[20230829,113.87],[20230830,113.73],[20230831,112.99],[20230901,112.69],[20230904,112.42],[20230905,112.03],[20230906,111.1],[20230907,111.13],[20230908,111.82],[20230911,112.39],[20230912,112],[20230913,111.53],[20230914,112.86],[20230915,113.94],[20230918,112.36],[20230919,112.45],[20230920,113.33],[20230921,111.52],[20230922,111.07],[20230925,110.12],[20230926,109.35],[20230927,109.32],[20230928,110],[20230929,110.29],[20231002,109.26],[20231003,108.16],[20231004,108.15],[20231005,108.18],[20231006,109.14],[20231009,108.54],[20231010,110.72],[20231011,110.23],[20231012,109.82],[20231013,108.26],[20231016,108.55],[20231017,108.66],[20231018,107.68],[20231019,106.99],[20231020,105.36],[20231023,105.89],[20231024,106.55],[20231025,106.88],[20231026,106.48],[20231027,105.03],[20231030,105.49],[20231031,106.43],[20231101,107.15],[20231102,109.13],[20231103,108.93],[20231106,108.4],[20231107,107.98],[20231108,108.72],[20231109,109.95],[20231110,108.88],[20231113,109.54],[20231114,111.1],[20231115,111.47],[20231116,110.83],[20231117,111.84],[20231120,112.04],[20231121,111.77],[20231122,112.26],[20231123,112.52],[20231124,112.79],[20231127,112.36],[20231128,112.12],[20231129,112.39],[20231130,113.06],[20231201,113.61],[20231204,113.53],[20231205,114.37],[20231206,115.13],[20231207,115.02],[20231208,116.53],[20231211,116.92],[20231212,116.8],[20231213,116.6],[20231214,117.29],[20231215,117.62],[20231218,117.18],[20231219,117.27],[20231220,117.41],[20231221,117.22],[20231222,117.18],[20231227,117.22],[20231228,116.65],[20231229,116.78],[20240102,116.71],[20240103,114.86],[20240104,115.46],[20240105,115],[20240108,115.46],[20240109,115.09],[20240110,115.08],[20240111,114.48],[20240112,115.68],[20240115,114.88],[20240116,114.66],[20240117,113.43],[20240118,114.72],[20240119,114.25],[20240122,114.9],[20240123,114.51],[20240124,115.55],[20240125,115.68],[20240126,118.32],[20240129,118.42],[20240130,118.99],[20240131,118.66],[20240201,117.61],[20240202,117.66],[20240205,117.63],[20240206,118.39],[20240207,117.96],[20240208,118.8],[20240209,118.52],[20240212,119.17],[20240213,118.18],[20240214,118.98],[20240215,120.01],[20240216,120.39],[20240219,120.39],[20240220,120.81],[20240221,121.07],[20240222,122.61],[20240223,123.46],[20240226,122.89],[20240227,123.17],[20240228,123.27],[20240229,122.85],[20240301,122.96],[20240304,123.3],[20240305,122.93],[20240306,123.27],[20240307,124.22],[20240308,124.4],[20240311,124.27],[20240312,125.32],[20240313,126.1],[20240314,126.47],[20240315,126.51],[20240318,126.26],[20240319,127.08],[20240320,126.59],[20240321,126.87],[20240322,126.44],[20240325,126.43],[20240326,126.95],[20240327,127.26],[20240328,127.27],[20240402,126.09],[20240403,126.45],[20240404,126.43],[20240405,125.02],[20240408,125.92],[20240409,124.83],[20240410,124.77],[20240411,124.44],[20240412,124.24],[20240415,124.77],[20240416,123.08],[20240417,123.83],[20240418,124.48],[20240419,124.47],[20240422,124.96],[20240423,126.22]]}
{"meta":{"id":"362-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich","currency":"EUR"},"ts":[[20190425,1350.77],[20190426,1356.41],[20190427,1356.41],[20190428,1356.41],[20190429,1359.65],[20190430,1360.2],[20190501,1360.2],[20190502,1354.46],[20190503,1354.7],[20190504,1354.7],[20190505,1354.7],[20190506,1341.24],[20190507,1321.86],[20190508,1324.47],[20190509,1304.57],[20190510,1306.56],[20190511,1306.56],[20190512,1306.56],[20190513,1288.7],[20190514,1307.71],[20190515,1315.28],[20190516,1331.35],[20190517,1327.92],[20190518,1327.92],[20190519,1327.92],[20190520,1309.53],[20190521,1318.54],[20190522,1317.9],[20190523,1293.15],[20190524,1302.07],[20190525,1302.07],[20190526,1302.07],[20190527,1307.04],[20190528,1304.99],[20190529,1287.07],[20190530,1290.08],[20190531,1286.18],[20190601,1286.18],[20190602,1286.18],[20190603,1291],[20190604,1299.23],[20190605,1306.06],[20190606,1302.51],[20190607,1321.51],[20190608,1321.51],[20190609,1321.51],[20190610,1323.63],[20190611,1333.98],[20190612,1326],[20190613,1326.9],[20190614,1321.89],[20190615,1321.89],[20190616,1321.89],[20190617,1324.56],[20190618,1351.32],[20190619,1354.07],[20190620,1356.98],[20190621,1353.44],[20190622,1353.44],[20190623,1353.44],[20190624,1350.84],[20190625,1349.04],[20190626,1347.82],[20190627,1347.96],[20190628,1358.91],[20190629,1358.91],[20190630,1358.91],[20190701,1366.5],[20190702,1368.19],[20190703,1378.83],[20190704,1380.4],[20190705,1373],[20190706,1373],[20190707,1373],[20190708,1370.9],[20190709,1364.96],[20190710,1364.67],[20190711,1361.97],[20190712,1366.24],[20190713,1366.24],[20190714,1366.24],[20190715,1369.76],[20190716,1377.49],[20190717,1367.14],[20190718,1360.89],[20190719,1363.2],[20190720,1363.2],[20190721,1363.2],[20190722,1365.86],[20190723,1377.76],[20190724,1377.2],[20190725,1370.54],[20190726,1379.38],[20190727,1379.38],[20190728,1379.38],[20190729,1376.35],[20190730,1354.44],[20190731,1357.21],[20190801,1365.64],[20190802,1323.76],[20190803,1323.76],[20190804,1323.76],[20190805,1294.68],[20190806,1292.52],[20190807,1298.09],[20190808,1325.66],[20190809,1312.06],[20190810,1312.06],[20190811,1312.06],[20190812,1307.34],[20190813,1316.78],[20190814,1291.17],[20190815,1289.57],[20190816,1302.14],[20190817,1302.14],[20190818,1302.14],[20190819,1321.13],[20190820,1312.79],[20190821,1334.16],[20190822,1324.27],[20190823,1310.38],[20190824,1310.38],[20190825,1310.38],[20190826,1313.55],[20190827,1322.82],[20190828,1316.91],[20190829,1334.73],[20190830,1343.66],[20190831,1343.66],[20190901,1343.66],[20190902,1346.09],[20190903,1338.95],[20190904,1353.69],[20190905,1367.19],[20190906,1368.42],[20190907,1368.42],[20190908,1368.42],[20190909,1365.43],[20190910,1364.43],[20190911,1371.43],[20190912,1376.87],[20190913,1380.68],[20190914,1380.68],[20190915,1380.68],[20190916,1370.1],[20190917,1372.15],[20190918,1373.42],[20190919,1382.91],[20190920,1388.5],[20190921,1388.5],[20190922,1388.5],[20190923,1373.98],[20190924,1373.83],[20190925,1362.32],[20190926,1370.25],[20190927,1377.29],[20190928,1377.29],[20190929,1377.29],[20190930,1384.84],[20191001,1368.78],[20191002,1328.36],[20191003,1329.89],[20191004,1341.35],[20191005,1341.35],[20191006,1341.35],[20191007,1348.98],[20191008,1333.27],[20191009,1341.75],[20191010,1356.32],[20191011,1379.81],[20191012,1379.81],[20191013,1379.81],[20191014,1375.29],[20191015,1388.49],[20191016,1387.11],[20191017,1383.96],[20191018,1375.18],[20191019,1375.18],[20191020,1375.18],[20191021,1380.36],[20191022,1380.69],[20191023,1378.81],[20191024,1385.66],[20191025,1392.85],[20191026,1392.85],[20191027,1392.85],[20191028,1396.17],[20191029,1398.56],[20191030,1399.91],[20191031,1392.68],[20191101,1395.87],[20191102,1395.87],[20191103,1395.87],[20191104,1414.67],[20191105,1419.49],[20191106,1423.07],[20191107,1430.59],[20191108,1429.62],[20191109,1429.62],[20191110,1429.62],[20191111,1430.06],[20191112,1435.53],[20191113,1430.75],[20191114,1429.19],[20191115,1438.27],[20191116,1438.27],[20191117,1438.27],[20191118,1436.19],[20191119,1432.32],[20191120,1429.16],[20191121,1425.41],[20191122,1429.28],[20191123,1429.28],[20191124,1429.28],[20191125,1437.36],[20191126,1439.29],[20191127,1440.05],[20191128,1435.72],[20191129,1432.33],[20191130,1432.33],[20191201,1432.33],[20191202,1406.83],[20191203,1394.25],[20191204,1410.93],[20191205,1412],[20191206,1425.6],[20191207,1425.6],[20191208,1425.6],[20191209,1418.7],[20191210,1420.69],[20191211,1423.86],[20191212,1429.56],[20191213,1437.92],[20191214,1437.92],[20191215,1437.92],[20191216,1454.83],[20191217,1451.09],[20191218,1448.67],[20191219,1451.41],[20191220,1461.69],[20191221,1461.69],[20191222,1461.69],[20191223,1463.38],[20191224,1463.6],[20191225,1463.6],[20191226,1463.6],[20191227,1465.78],[20191228,1465.78],[20191229,1465.78],[20191230,1454.41],[20191231,1453.07],[20200101,1453.07],[20200102,1468.53],[20200103,1466.13],[20200104,1466.13],[20200105,1466.13],[20200106,1459.04],[20200107,1460.29],[20200108,1464.83],[20200109,1468.13],[20200110,1466.16],[20200111,1466.16],[20200112,1466.16],[20200113,1466.73],[20200114,1467.84],[20200115,1466.65],[20200116,1468.25],[20200117,1480.44],[20200118,1480.44],[20200119,1480.44],[20200120,1478.08],[20200121,1471.91],[20200122,1464.74],[20200123,1456.1],[20200124,1466.86],[20200125,1466.86],[20200126,1466.86],[20200127,1432.39],[20200128,1445.79],[20200129,1451.89],[20200130,1433.72],[20200131,1419.76],[20200201,1419.76],[20200202,1419.76],[20200203,1427.41],[20200204,1449.06],[20200205,1461.98],[20200206,1472.64],[20200207,1471.01],[20200208,1471.01],[20200209,1471.01],[20200210,1469.28],[20200211,1480.02],[20200212,1490.89],[20200213,1491.04],[20200214,1489.21],[20200215,1489.21],[20200216,1489.21],[20200217,1492.49],[20200218,1487.66],[20200219,1499.72],[20200220,1488.14],[20200221,1482.06],[20200222,1482.06],[20200223,1482.06],[20200224,1425.95],[20200225,1399.08],[20200226,1402.82],[20200227,1358.17],[20200228,1313.01],[20200229,1313.01],[20200301,1313.01],[20200302,1315.8],[20200303,1330.71],[20200304,1345.76],[20200305,1320.13],[20200306,1268.21],[20200307,1268.21],[20200308,1268.21],[20200309,1166.04],[20200310,1147.79],[20200311,1137.39],[20200312,998.87],[20200313,1013.67],[20200314,1013.67],[20200315,1013.67],[20200316,948.38],[20200317,966.18],[20200318,915],[20200319,934.48],[20200320,985.71],[20200321,985.71],[20200322,985.71],[20200323,954.39],[20200324,1030.37],[20200325,1070.64],[20200326,1090.24],[20200327,1054.22],[20200328,1054.22],[20200329,1054.22],[20200330,1059.68],[20200331,1068.75],[20200401,1028.87],[20200402,1033.34],[20200403,1018.03],[20200404,1018.03],[20200405,1018.03],[20200406,1062.35],[20200407,1083.92],[20200408,1087.6],[20200409,1105.1],[20200410,1105.1],[20200411,1105.1],[20200412,1105.1],[20200413,1105.1],[20200414,1107.3],[20200415,1064.75],[20200416,1064.31],[20200417,1098.94],[20200418,1098.94],[20200419,1098.94],[20200420,1103.65],[20200421,1074.95],[20200422,1083],[20200423,1094.82],[20200424,1082.53],[20200425,1082.53],[20200426,1082.53],[20200427,1107.38],[20200428,1120.5],[20200429,1144.33],[20200430,1122.44],[20200501,1122.44],[20200502,1122.44],[20200503,1122.44],[20200504,1082.1],[20200505,1109.24],[20200506,1100.9],[20200507,1115.94],[20200508,1120.07],[20200509,1120.07],[20200510,1120.07],[20200511,1116.66],[20200512,1114.56],[20200513,1088.06],[20200514,1068.66],[20200515,1072.91],[20200516,1072.91],[20200517,1072.91],[20200518,1112],[20200519,1108.77],[20200520,1118.75],[20200521,1113.51],[20200522,1111.19],[20200523,1111.19],[20200524,1111.19],[20200525,1125.88],[20200526,1149.72],[20200527,1162.28],[20200528,1181.34],[20200529,1165.71],[20200530,1165.71],[20200531,1165.71],[20200601,1172.83],[20200602,1205.51],[20200603,1241.73],[20200604,1240.2],[20200605,1276.51],[20200606,1276.51],[20200607,1276.51],[20200608,1271.52],[20200609,1251.06],[20200610,1240.4],[20200611,1186.16],[20200612,1191.91],[20200613,1191.91],[20200614,1191.91],[20200615,1188.59],[20200616,1220.35],[20200617,1229.53],[20200618,1220.17],[20200619,1223.44],[20200620,1223.44],[20200621,1223.44],[20200622,1215.99],[20200623,1231.9],[20200624,1198.66],[20200625,1211.31],[20200626,1208.55],[20200627,1208.55],[20200628,1208.55],[20200629,1219.04],[20200630,1219.92],[20200701,1219.45],[20200702,1247.29],[20200703,1241.93],[20200704,1241.93],[20200705,1241.93],[20200706,1258.06],[20200707,1252.16],[20200708,1238.25],[20200709,1223.68],[20200710,1235.37],[20200711,1235.37],[20200712,1235.37],[20200713,1253.57],[20200714,1248.25],[20200715,1264.04],[20200716,1261.17],[20200717,1257.16],[20200718,1257.16],[20200719,1257.16],[20200720,1265.2],[20200721,1267.88],[20200722,1256.49],[20200723,1258.29],[20200724,1237.87],[20200725,1237.87],[20200726,1237.87],[20200727,1233.63],[20200728,1231.68],[20200729,1236.58],[20200730,1211.94],[20200731,1200.02],[20200801,1200.02],[20200802,1200.02],[20200803,1216.85],[20200804,1219.19],[20200805,1232.81],[20200806,1222.76],[20200807,1225.32],[20200808,1225.32],[20200809,1225.32],[20200810,1229.82],[20200811,1256.25],[20200812,1267.28],[20200813,1260.84],[20200814,1242.55],[20200815,1242.55],[20200816,1242.55],[20200817,1245.8],[20200818,1238.1],[20200819,1246.54],[20200820,1230.82],[20200821,1228.49],[20200822,1228.49],[20200823,1228.49],[20200824,1253.82],[20200825,1253.95],[20200826,1264.28],[20200827,1255.09],[20200828,1252.93],[20200829,1252.93],[20200830,1252.93],[20200831,1241.99],[20200901,1238.39],[20200902,1259.32],[20200903,1248.91],[20200904,1240.52],[20200905,1240.52],[20200906,1240.52],[20200907,1260.25],[20200908,1240.8],[20200909,1259.05],[20200910,1255.41],[20200911,1256.81],[20200912,1256.81],[20200913,1256.81],[20200914,1261.47],[20200915,1265.62],[20200916,1268.01],[20200917,1259.41],[20200918,1246.93],[20200919,1246.93],[20200920,1246.93],[20200921,1202],[20200922,1199.31],[20200923,1205.17],[20200924,1195.33],[20200925,1190.06],[20200926,1190.06],[20200927,1190.06],[20200928,1217.93],[20200929,1214.89],[20200930,1211.96],[20201001,1216.96],[20201002,1216.97],[20201003,1216.97],[20201004,1216.97],[20201005,1229.69],[20201006,1235.42],[20201007,1232.37],[20201008,1240.91],[20201009,1248.15],[20201010,1248.15],[20201011,1248.15],[20201012,1253.98],[20201013,1248.59],[20201014,1247.98],[20201015,1228.46],[20201016,1242.65],[20201017,1242.65],[20201018,1242.65],[20201019,1241.95],[20201020,1239.43],[20201021,1222.4],[20201022,1219.62],[20201023,1230.3],[20201024,1230.3],[20201025,1230.3],[20201026,1207.52],[20201027,1185.88],[20201028,1145.3],[20201029,1146.36],[20201030,1151.32],[20201031,1151.32],[20201101,1151.32],[20201102,1173.44],[20201103,1200.18],[20201104,1227.19],[20201105,1242.6],[20201106,1237.51],[20201107,1237.51],[20201108,1237.51],[20201109,1316.66],[20201110,1335.23],[20201111,1338.37],[20201112,1326.98],[20201113,1332.45],[20201114,1332.45],[20201115,1332.45],[20201116,1354.8],[20201117,1356.27],[20201118,1363.41],[20201119,1355.01],[20201120,1360.67],[20201121,1360.67],[20201122,1360.67],[20201123,1360.44],[20201124,1377.37],[20201125,1380.26],[20201126,1379.57],[20201127,1388.78],[20201128,1388.78],[20201129,1388.78],[20201130,1371.86],[20201201,1386.33],[20201202,1384.74],[20201203,1384.68],[20201204,1395.32],[20201205,1395.32],[20201206,1395.32],[20201207,1387.42],[20201208,1385.51],[20201209,1380.51],[20201210,1378.4],[20201211,1367.34],[20201212,1367.34],[20201213,1367.34],[20201214,1373.04],[20201215,1374.61],[20201216,1379.65],[20201217,1381.57],[20201218,1377.46],[20201219,1377.46],[20201220,1377.46],[20201221,1345.68],[20201222,1363.48],[20201223,1378.93],[20201224,1378.21],[20201225,1378.21],[20201226,1378.21],[20201227,1378.21],[20201228,1385.92],[20201229,1397.2],[20201230,1393.58],[20201231,1383.89],[20210101,1383.89],[20210102,1383.89],[20210103,1383.89],[20210104,1392.62],[20210105,1390.45],[20210106,1408.34],[20210107,1418.78],[20210108,1426.73],[20210109,1426.73],[20210110,1426.73],[20210111,1415.84],[20210112,1414.49],[20210113,1416.38],[20210114,1422.78],[20210115,1406.17],[20210116,1406.17],[20210117,1406.17],[20210118,1408.13],[20210119,1405.8],[20210120,1413.54],[20210121,1406.94],[20210122,1397.72],[20210123,1397.72],[20210124,1397.72],[20210125,1372.72],[20210126,1383.83],[20210127,1367.55],[20210128,1379.09],[20210129,1356.77],[20210130,1356.77],[20210131,1356.77],[20210201,1371.83],[20210202,1394.66],[20210203,1395.57],[20210204,1406.73],[20210205,1417.29],[20210206,1417.29],[20210207,1417.29],[20210208,1423.05],[20210209,1422.45],[20210210,1417.78],[20210211,1419.4],[20210212,1426.71],[20210213,1426.71],[20210214,1426.71],[20210215,1440.08],[20210216,1439.64],[20210217,1436.39],[20210218,1425.32],[20210219,1435.2],[20210220,1435.2],[20210221,1435.2],[20210222,1432.89],[20210223,1431.3],[20210224,1434.73],[20210225,1434.29],[20210226,1414.44],[20210227,1414.44],[20210228,1414.44],[20210301,1435.9],[20210302,1438.8],[20210303,1444.43],[20210304,1443],[20210305,1433.88],[20210306,1433.88],[20210307,1433.88],[20210308,1454.84],[20210309,1465.45],[20210310,1476.06],[20210311,1485.09],[20210312,1486.87],[20210313,1486.87],[20210314,1486.87],[20210315,1483.75],[20210316,1488.99],[20210317,1487.73],[20210318,1490.65],[20210319,1476.67],[20210320,1476.67],[20210321,1476.67],[20210322,1471.55],[20210323,1465.78],[20210324,1466.69],[20210325,1468.23],[20210326,1478.3],[20210327,1478.3],[20210328,1478.3],[20210329,1482.7],[20210330,1498.32],[20210331,1493.32],[20210401,1505.24],[20210402,1505.24],[20210403,1505.24],[20210404,1505.24],[20210405,1505.24],[20210406,1513.08],[20210407,1513.44],[20210408,1519.07],[20210409,1518.51],[20210410,1518.51],[20210411,1518.51],[20210412,1515.18],[20210413,1519.79],[20210414,1523.65],[20210415,1529.11],[20210416,1542.8],[20210417,1542.8],[20210418,1542.8],[20210419,1544.63],[20210420,1514.93],[20210421,1522.75],[20210422,1536.68],[20210423,1535.18],[20210424,1535.18],[20210425,1535.18],[20210426,1541.9],[20210427,1542.45],[20210428,1549.65],[20210429,1548.29],[20210430,1542.02],[20210501,1542.02],[20210502,1542.02],[20210503,1546.96],[20210504,1533.4],[20210505,1556.96],[20210506,1559.48],[20210507,1570.64],[20210508,1570.64],[20210509,1570.64],[20210510,1574.65],[20210511,1546.84],[20210512,1548.2],[20210513,1549.01],[20210514,1570.31],[20210515,1570.31],[20210516,1570.31],[20210517,1567.17],[20210518,1566.2],[20210519,1544.08],[20210520,1560.76],[20210521,1569.83],[20210522,1569.83],[20210523,1569.83],[20210524,1573.04],[20210525,1572.22],[20210526,1572.5],[20210527,1581.94],[20210528,1593.62],[20210529,1593.62],[20210530,1593.62],[20210531,1586.1],[20210601,1597.12],[20210602,1602.7],[20210603,1600.4],[20210604,1602.84],[20210605,1602.84],[20210606,1602.84],[20210607,1609.15],[20210608,1609.92],[20210609,1612.27],[20210610,1608.71],[20210611,1622.58],[20210612,1622.58],[20210613,1622.58],[20210614,1626.79],[20210615,1630.56],[20210616,1632.33],[20210617,1633.44],[20210618,1609.37],[20210619,1609.37],[20210620,1609.37],[20210621,1616.39],[20210622,1617.84],[20210623,1606.1],[20210624,1624.51],[20210625,1624.24],[20210626,1624.24],[20210627,1624.24],[20210628,1609.11],[20210629,1611.94],[20210630,1598.62],[20210701,1610.23],[20210702,1611.39],[20210703,1611.39],[20210704,1611.39],[20210705,1616.27],[20210706,1602.37],[20210707,1606.84],[20210708,1576.58],[20210709,1605.45],[20210710,1605.45],[20210711,1605.45],[20210712,1612.34],[20210713,1611.51],[20210714,1611.36],[20210715,1594.06],[20210716,1587.47],[20210717,1587.47],[20210718,1587.47],[20210719,1547.82],[20210720,1558.76],[20210721,1587.22],[20210722,1591.18],[20210723,1612.64],[20210724,1612.64],[20210725,1612.64],[20210726,1615.39],[20210727,1604.43],[20210728,1617.89],[20210729,1627.2],[20210730,1623.99],[20210731,1623.99],[20210801,1623.99],[20210802,1633.43],[20210803,1640.3],[20210804,1646.98],[20210805,1655.21],[20210806,1662.45],[20210807,1662.45],[20210808,1662.45],[20210809,1662.36],[20210810,1664.25],[20210811,1672.85],[20210812,1676.88],[20210813,1679.7],[20210814,1679.7],[20210815,1679.7],[20210816,1668.83],[20210817,1664.29],[20210818,1659.91],[20210819,1626.51],[20210820,1630.53],[20210821,1630.53],[20210822,1630.53],[20210823,1642.71],[20210824,1641.04],[20210825,1644.84],[20210826,1641.84],[20210827,1647.04],[20210828,1647.04],[20210829,1647.04],[20210830,1648.61],[20210831,1646.38],[20210901,1661.9],[20210902,1663.91],[20210903,1648.55],[20210904,1648.55],[20210905,1648.55],[20210906,1658.77],[20210907,1655.07],[20210908,1641.13],[20210909,1643.75],[20210910,1637.34],[20210911,1637.34],[20210912,1637.34],[20210913,1641.11],[20210914,1637.38],[20210915,1622.72],[20210916,1630.18],[20210917,1618.63],[20210918,1618.63],[20210919,1618.63],[20210920,1590.57],[20210921,1611.86],[20210922,1630.75],[20210923,1646.57],[20210924,1633.01],[20210925,1633.01],[20210926,1633.01],[20210927,1637.28],[20210928,1605.1],[20210929,1615.32],[20210930,1607.79],[20211001,1605.91],[20211002,1605.91],[20211003,1605.91],[20211004,1595.39],[20211005,1616.72],[20211006,1595.94],[20211007,1620.45],[20211008,1613.61],[20211009,1613.61],[20211010,1613.61],[20211011,1614.98],[20211012,1611.12],[20211013,1621.14],[20211014,1639.72],[20211015,1650.08],[20211016,1650.08],[20211017,1650.08],[20211018,1639.15],[20211019,1641.53],[20211020,1648.48],[20211021,1645.22],[20211022,1655.96],[20211023,1655.96],[20211024,1655.96],[20211025,1652.96],[20211026,1665.12],[20211027,1663.54],[20211028,1673.93],[20211029,1676.61],[20211030,1676.61],[20211031,1676.61],[20211101,1682.91],[20211102,1698.68],[20211103,1702.73],[20211104,1711.15],[20211105,1721.08],[20211106,1721.08],[20211107,1721.08],[20211108,1721.43],[20211109,1718.45],[20211110,1719.57],[20211111,1721.07],[20211112,1726.74],[20211113,1726.74],[20211114,1726.74],[20211115,1735.16],[20211116,1738.93],[20211117,1738.73],[20211118,1732.9],[20211119,1722.64],[20211120,1722.64],[20211121,1722.64],[20211122,1722.09],[20211123,1707.09],[20211124,1705.7],[20211125,1714.25],[20211126,1639.59],[20211127,1639.59],[20211128,1639.59],[20211129,1646.95],[20211130,1636.12],[20211201,1671.34],[20211202,1651.01],[20211203,1643.22],[20211204,1643.22],[20211205,1643.22],[20211206,1665.52],[20211207,1707.26],[20211208,1694.58],[20211209,1692.37],[20211210,1688.31],[20211211,1688.31],[20211212,1688.31],[20211213,1676.34],[20211214,1665.62],[20211215,1670.68],[20211216,1685.79],[20211217,1670.73],[20211218,1670.73],[20211219,1670.73],[20211220,1656.04],[20211221,1680.21],[20211222,1699.75],[20211223,1712.9],[20211224,1710.22],[20211225,1710.22],[20211226,1710.22],[20211227,1719.27],[20211228,1727.58],[20211229,1728.26],[20211230,1730.56],[20211231,1727.08],[20220101,1727.08],[20220102,1727.08],[20220103,1741.52],[20220104,1764.6],[20220105,1775.5],[20220106,1751.07],[20220107,1746.26],[20220108,1746.26],[20220109,1746.26],[20220110,1723.56],[20220111,1738.9],[20220112,1749.53],[20220113,1748.81],[20220114,1735.2],[20220115,1735.2],[20220116,1735.2],[20220117,1748.11],[20220118,1733.01],[20220119,1736.1],[20220120,1739.48],[20220121,1709.26],[20220122,1709.26],[20220123,1709.26],[20220124,1641.57],[20220125,1652.22],[20220126,1685.16],[20220127,1693.36],[20220128,1680.46],[20220129,1680.46],[20220130,1680.46],[20220131,1689.25],[20220201,1711.78],[20220202,1715.16],[20220203,1692.03],[20220204,1675.96],[20220205,1675.96],[20220206,1675.96],[20220207,1687.42],[20220208,1694.26],[20220209,1720.61],[20220210,1717.4],[20220211,1699.84],[20220212,1699.84],[20220213,1699.84],[20220214,1661.6],[20220215,1691.6],[20220216,1688.08],[20220217,1680.93],[20220218,1673.11],[20220219,1673.11],[20220220,1673.11],[20220221,1642.04],[20220222,1640.28],[20220223,1637.05],[20220224,1576.08],[20220225,1629.08],[20220226,1629.08],[20220227,1629.08],[20220228,1609.63],[20220301,1548.82],[20220302,1566.72],[20220303,1539.02],[20220304,1465.79],[20220305,1465.79],[20220306,1465.79],[20220307,1444.38],[20220308,1443.55],[20220309,1517.09],[20220310,1502.31],[20220311,1517.43],[20220312,1517.43],[20220313,1517.43],[20220314,1542.61],[20220315,1540.02],[20220316,1592.66],[20220317,1597.33],[20220318,1600.22],[20220319,1600.22],[20220320,1600.22],[20220321,1593.8],[20220322,1611.85],[20220323,1593.66],[20220324,1585.52],[20220325,1585.44],[20220326,1585.44],[20220327,1585.44],[20220328,1593.13],[20220329,1637.83],[20220330,1625.15],[20220331,1606.45],[20220401,1611.39],[20220402,1611.39],[20220403,1611.39],[20220404,1620.04],[20220405,1599.22],[20220406,1567.35],[20220407,1559.62],[20220408,1580.85],[20220409,1580.85],[20220410,1580.85],[20220411,1584.25],[20220412,1580.18],[20220413,1580.56],[20220414,1592.04],[20220415,1592.04],[20220416,1592.04],[20220417,1592.04],[20220418,1592.04],[20220419,1583.77],[20220420,1604.73],[20220421,1624.2],[20220422,1597.37],[20220423,1597.37],[20220424,1597.37],[20220425,1573.1],[20220426,1566.65],[20220427,1572.15],[20220428,1586.01],[20220429,1591.81],[20220430,1591.81],[20220501,1591.81],[20220502,1571.11],[20220503,1581.33],[20220504,1563.57],[20220505,1555.94],[20220506,1536.18],[20220507,1536.18],[20220508,1536.18],[20220509,1499.06],[20220510,1503.38],[20220511,1534.96],[20220512,1521.44],[20220513,1557.83],[20220514,1557.83],[20220515,1557.83],[20220516,1556.69],[20220517,1578.7],[20220518,1562.28],[20220519,1544.8],[20220520,1550.01],[20220521,1550.01],[20220522,1550.01],[20220523,1571.1],[20220524,1547.88],[20220525,1560.69],[20220526,1571.81],[20220527,1605.95],[20220528,1605.95],[20220529,1605.95],[20220530,1617.05],[20220531,1595.91],[20220601,1584.92],[20220602,1599.16],[20220603,1595.82],[20220604,1595.82],[20220605,1595.82],[20220606,1603.94],[20220607,1605.31],[20220608,1593.18],[20220609,1573.73],[20220610,1531.45],[20220611,1531.45],[20220612,1531.45],[20220613,1488.78],[20220614,1470.16],[20220615,1491.87],[20220616,1455.41],[20220617,1458.63],[20220618,1458.63],[20220619,1458.63],[20220620,1469.03],[20220621,1479.3],[20220622,1467.6],[20220623,1454.26],[20220624,1494.48],[20220625,1494.48],[20220626,1494.48],[20220627,1490.77],[20220628,1500.02],[20220629,1483.49],[20220630,1456.16],[20220701,1458.87],[20220702,1458.87],[20220703,1458.87],[20220704,1462.53],[20220705,1426.19],[20220706,1451.5],[20220707,1476.32],[20220708,1486.37],[20220709,1486.37],[20220710,1486.37],[20220711,1474.98],[20220712,1484.94],[20220713,1473.25],[20220714,1463.37],[20220715,1480.24],[20220716,1480.24],[20220717,1480.24],[20220718,1494.57],[20220719,1519.6],[20220720,1515.76],[20220721,1519.82],[20220722,1522.89],[20220723,1522.89],[20220724,1522.89],[20220725,1526.68],[20220726,1518.69],[20220727,1529.94],[20220728,1547.99],[20220729,1573.54],[20220730,1573.54],[20220731,1573.54],[20220801,1570.07],[20220802,1564.32],[20220803,1579.74],[20220804,1589.05],[20220805,1579.82],[20220806,1579.82],[20220807,1579.82],[20220808,1589.95],[20220809,1581.48],[20220810,1592.57],[20220811,1596.57],[20220812,1598.52],[20220813,1598.52],[20220814,1598.52],[20220815,1600.64],[20220816,1606.21],[20220817,1588.33],[20220818,1593.92],[20220819,1578.57],[20220820,1578.57],[20220821,1578.57],[20220822,1549.7],[20220823,1545.65],[20220824,1550.96],[20220825,1551],[20220826,1525.82],[20220827,1525.82],[20220828,1525.82],[20220829,1514.71],[20220830,1511.27],[20220831,1495.01],[20220901,1473.11],[20220902,1504.44],[20220903,1504.44],[20220904,1504.44],[20220905,1484.9],[20220906,1488.42],[20220907,1488.85],[20220908,1495.09],[20220909,1516.44],[20220910,1516.44],[20220911,1516.44],[20220912,1544.68],[20220913,1524.21],[20220914,1516.14],[20220915,1504.14],[20220916,1484.04],[20220917,1484.04],[20220918,1484.04],[20220919,1481.64],[20220920,1459.38],[20220921,1470.88],[20220922,1443.98],[20220923,1411.57],[20220924,1411.57],[20220925,1411.57],[20220926,1405.81],[20220927,1401.37],[20220928,1402.22],[20220929,1378.74],[20220930,1399.57],[20221001,1399.57],[20221002,1399.57],[20221003,1408.66],[20221004,1462.45],[20221005,1447.39],[20221006,1437.57],[20221007,1419.03],[20221008,1419.03],[20221009,1419.03],[20221010,1413.55],[20221011,1410.21],[20221012,1404.47],[20221013,1419.96],[20221014,1431.41],[20221015,1431.41],[20221016,1431.41],[20221017,1457.56],[20221018,1465.76],[20221019,1459.07],[20221020,1468.98],[20221021,1459.06],[20221022,1459.06],[20221023,1459.06],[20221024,1481.54],[20221025,1507.85],[20221026,1515.51],[20221027,1509.55],[20221028,1513.97],[20221029,1513.97],[20221030,1513.97],[20221031,1513.98],[20221101,1519.65],[20221102,1514.22],[20221103,1506.42],[20221104,1541.98],[20221105,1541.98],[20221106,1541.98],[20221107,1544.4],[20221108,1553.09],[20221109,1550.25],[20221110,1578.96],[20221111,1582.97],[20221112,1582.97],[20221113,1582.97],[20221114,1590.79],[20221115,1597.64],[20221116,1585.99],[20221117,1579.78],[20221118,1595.57],[20221119,1595.57],[20221120,1595.57],[20221121,1593.41],[20221122,1598.08],[20221123,1603.38],[20221124,1612.02],[20221125,1613.91],[20221126,1613.91],[20221127,1613.91],[20221128,1602.17],[20221129,1599.92],[20221130,1611.4],[20221201,1619.84],[20221202,1618.57],[20221203,1618.57],[20221204,1618.57],[20221205,1608.97],[20221206,1604.58],[20221207,1598.85],[20221208,1595.65],[20221209,1604.78],[20221210,1604.78],[20221211,1604.78],[20221212,1597.77],[20221213,1619.18],[20221214,1616.51],[20221215,1571.03],[20221216,1555.3],[20221217,1555.3],[20221218,1555.3],[20221219,1558.79],[20221220,1553.7],[20221221,1582.63],[20221222,1569.05],[20221223,1568.07],[20221224,1568.07],[20221225,1568.07],[20221226,1568.07],[20221227,1573.73],[20221228,1566.98],[20221229,1581.95],[20221230,1560.46],[20221231,1560.46],[20230101,1560.46],[20230102,1582.78],[20230103,1595.87],[20230104,1628.86],[20230105,1625.72],[20230106,1646.93],[20230107,1646.93],[20230108,1646.93],[20230109,1658.29],[20230110,1647.52],[20230111,1658.47],[20230112,1671.42],[20230113,1682.01],[20230114,1682.01],[20230115,1682.01],[20230116,1689.16],[20230117,1695.78],[20230118,1698.69],[20230119,1669.35],[20230120,1678.7],[20230121,1678.7],[20230122,1678.7],[20230123,1687.94],[20230124,1691.46],[20230125,1688.17],[20230126,1700.49],[20230127,1703.09],[20230128,1703.09],[20230129,1703.09],[20230130,1698.73],[20230131,1700.28],[20230201,1703.45],[20230202,1725.59],[20230203,1737.28],[20230204,1737.28],[20230205,1737.28],[20230206,1717.23],[20230207,1716.34],[20230208,1715.88],[20230209,1729.31],[20230210,1713.68],[20230211,1713.68],[20230212,1713.68],[20230213,1728.19],[20230214,1730.43],[20230215,1748.01],[20230216,1760.86],[20230217,1757.8],[20230218,1757.8],[20230219,1757.8],[20230220,1755.45],[20230221,1747.99],[20230222,1742.64],[20230223,1748.98],[20230224,1724.56],[20230225,1724.56],[20230226,1724.56],[20230227,1742.36],[20230228,1738.62],[20230301,1732.77],[20230302,1745.65],[20230303,1761.72],[20230304,1761.72],[20230305,1761.72],[20230306,1767.38],[20230307,1758.27],[20230308,1757.25],[20230309,1754.34],[20230310,1730.73],[20230311,1730.73],[20230312,1730.73],[20230313,1679.89],[20230314,1708.74],[20230315,1648.69],[20230316,1677.92],[20230317,1654.94],[20230318,1654.94],[20230319,1654.94],[20230320,1673.56],[20230321,1698.43],[20230322,1701.11],[20230323,1702.62],[20230324,1669.82],[20230325,1669.82],[20230326,1669.82],[20230327,1684.08],[20230328,1684.57],[20230329,1707.56],[20230330,1727.14],[20230331,1737.82],[20230401,1737.82],[20230402,1737.82],[20230403,1740.41],[20230404,1740.32],[20230405,1731.55],[20230406,1736.2],[20230407,1736.2],[20230408,1736.2],[20230409,1736.2],[20230410,1736.2],[20230411,1748.77],[20230412,1750.06],[20230413,1763.49],[20230414,1773.41],[20230415,1773.41],[20230416,1773.41],[20230417,1770.07],[20230418,1778.42],[20230419,1781.18],[20230420,1775.42],[20230421,1780.42],[20230422,1780.42],[20230423,1780.42],[20230424,1782.69],[20230425,1775.45],[20230426,1765.17],[20230427,1769.43],[20230428,1774.98],[20230429,1774.98],[20230430,1774.98],[20230501,1774.98],[20230502,1751.75],[20230503,1755.75],[20230504,1740.87],[20230505,1763.13],[20230506,1763.13],[20230507,1763.13],[20230508,1764.75],[20230509,1762.51],[20230510,1755.24],[20230511,1757.45],[20230512,1764.7],[20230513,1764.7],[20230514,1764.7],[20230515,1768.3],[20230516,1765.86],[20230517,1764.62],[20230518,1769.12],[20230519,1785.82],[20230520,1785.82],[20230521,1785.82],[20230522,1789.71],[20230523,1771.17],[20230524,1740.9],[20230525,1734.6],[20230526,1753.66],[20230527,1753.66],[20230528,1753.66],[20230529,1752.51],[20230530,1738.09],[20230531,1714.92],[20230601,1726.5],[20230602,1756.57],[20230603,1756.57],[20230604,1756.57],[20230605,1743.73],[20230606,1747.35],[20230607,1746.16],[20230608,1750.36],[20230609,1747.93],[20230610,1747.93],[20230611,1747.93],[20230612,1758.78],[20230613,1768.23],[20230614,1777.6],[20230615,1769.15],[20230616,1785.46],[20230617,1785.46],[20230618,1785.46],[20230619,1772.09],[20230620,1764.55],[20230621,1757.71],[20230622,1743.84],[20230623,1733.93],[20230624,1733.93],[20230625,1733.93],[20230626,1736.32],[20230627,1742.96],[20230628,1761.26],[20230629,1767.83],[20230630,1787.4],[20230701,1787.4],[20230702,1787.4],[20230703,1786.24],[20230704,1782.16],[20230705,1769.8],[20230706,1718.48],[20230707,1727],[20230708,1727],[20230709,1727],[20230710,1733.45],[20230711,1750.16],[20230712,1777.24],[20230713,1786.24],[20230714,1787.37],[20230715,1787.37],[20230716,1787.37],[20230717,1773.48],[20230718,1776.59],[20230719,1778.35],[20230720,1789.7],[20230721,1798.96],[20230722,1798.96],[20230723,1798.96],[20230724,1798.62],[20230725,1797.36],[20230726,1778.21],[20230727,1811.3],[20230728,1810.94],[20230729,1810.94],[20230730,1810.94],[20230731,1812.43],[20230801,1793.92],[20230802,1772.88],[20230803,1760],[20230804,1770.45],[20230805,1770.45],[20230806,1770.45],[20230807,1772.53],[20230808,1759.66],[20230809,1769.77],[20230810,1793.02],[20230811,1773.6],[20230812,1773.6],[20230813,1773.6],[20230814,1775.32],[20230815,1765.64],[20230816,1755.74],[20230817,1740.06],[20230818,1732.71],[20230819,1732.71],[20230820,1732.71],[20230821,1738.72],[20230822,1747.74],[20230823,1750.17],[20230824,1742.13],[20230825,1744.78],[20230826,1744.78],[20230827,1744.78],[20230828,1764.4],[20230829,1778.99],[20230830,1777.77],[20230831,1769.54],[20230901,1765.73],[20230902,1765.73],[20230903,1765.73],[20230904,1760.56],[20230905,1753.99],[20230906,1740.99],[20230907,1738.83],[20230908,1747.54],[20230909,1747.54],[20230910,1747.54],[20230911,1756.18],[20230912,1749.9],[20230913,1743.45],[20230914,1762.74],[20230915,1775.45],[20230916,1775.45],[20230917,1775.45],[20230918,1751.24],[20230919,1751.81],[20230920,1764.87],[20230921,1738.58],[20230922,1730.7],[20230923,1730.7],[20230924,1730.7],[20230925,1716.37],[20230926,1704.66],[20230927,1703.44],[20230928,1710.86],[20230929,1717.39],[20230930,1717.39],[20231001,1717.39],[20231002,1701.16],[20231003,1682.04],[20231004,1682.78],[20231005,1683.67],[20231006,1698.05],[20231007,1698.05],[20231008,1698.05],[20231009,1688],[20231010,1718.69],[20231011,1712.93],[20231012,1707.09],[20231013,1682.69],[20231014,1682.69],[20231015,1682.69],[20231016,1686.52],[20231017,1686.58],[20231018,1670.56],[20231019,1657.14],[20231020,1632.01],[20231021,1632.01],[20231022,1632.01],[20231023,1637.77],[20231024,1646.55],[20231025,1647.3],[20231026,1641.8],[20231027,1624.25],[20231028,1624.25],[20231029,1624.25],[20231030,1630.98],[20231031,1640.41],[20231101,1646],[20231102,1684.15],[20231103,1686.28],[20231104,1686.28],[20231105,1686.28],[20231106,1678.16],[20231107,1670.91],[20231108,1677.67],[20231109,1696.68],[20231110,1681.29],[20231111,1681.29],[20231112,1681.29],[20231113,1690.65],[20231114,1716.37],[20231115,1722.48],[20231116,1712.93],[20231117,1729.25],[20231118,1729.25],[20231119,1729.25],[20231120,1730.83],[20231121,1724.67],[20231122,1732.58],[20231123,1735.39],[20231124,1739.84],[20231125,1739.84],[20231126,1739.84],[20231127,1733.99],[20231128,1731.72],[20231129,1737.53],[20231130,1744.98],[20231201,1754.16],[20231202,1754.16],[20231203,1754.16],[20231204,1750.4],[20231205,1763.32],[20231206,1774.09],[20231207,1771.65],[20231208,1791.78],[20231209,1791.78],[20231210,1791.78],[20231211,1796.47],[20231212,1793.79],[20231213,1790.76],[20231214,1807.31],[20231215,1812.65],[20231216,1812.65],[20231217,1812.65],[20231218,1804.8],[20231219,1809.58],[20231220,1813.85],[20231221,1811.62],[20231222,1811.46],[20231223,1811.46],[20231224,1811.46],[20231225,1811.46],[20231226,1811.46],[20231227,1812.98],[20231228,1805.42],[20231229,1806.58],[20231230,1806.58],[20231231,1806.58],[20240101,1806.58],[20240102,1805.12],[20240103,1777.76],[20240104,1787.48],[20240105,1779.67],[20240106,1779.67],[20240107,1779.67],[20240108,1787.89],[20240109,1782.19],[20240110,1780.35],[20240111,1771.26],[20240112,1789.69],[20240113,1789.69],[20240114,1789.69],[20240115,1779.29],[20240116,1774.91],[20240117,1757.2],[20240118,1773.05],[20240119,1768.33],[20240120,1768.33],[20240121,1768.33],[20240122,1780.93],[20240123,1775.76],[20240124,1792.36],[20240125,1793.01],[20240126,1826.52],[20240127,1826.52],[20240128,1826.52],[20240129,1825.13],[20240130,1830.73],[20240131,1827.95],[20240201,1810.14],[20240202,1810.09],[20240203,1810.09],[20240204,1810.09],[20240205,1808.47],[20240206,1816.54],[20240207,1809.77],[20240208,1819.69],[20240209,1815.46],[20240210,1815.46],[20240211,1815.46],[20240212,1825.5],[20240213,1810.73],[20240214,1821.91],[20240215,1835.2],[20240216,1842.34],[20240217,1842.34],[20240218,1842.34],[20240219,1841.16],[20240220,1845.48],[20240221,1848.02],[20240222,1871.34],[20240223,1880.37],[20240224,1880.37],[20240225,1880.37],[20240226,1872.47],[20240227,1878.25],[20240228,1877],[20240229,1871.87],[20240301,1873.88],[20240302,1873.88],[20240303,1873.88],[20240304,1878.57],[20240305,1873.31],[20240306,1877.1],[20240307,1891.66],[20240308,1892.93],[20240309,1892.93],[20240310,1892.93],[20240311,1889.55],[20240312,1902.77],[20240313,1913.41],[20240314,1916.31],[20240315,1915.95],[20240316,1915.95],[20240317,1915.95],[20240318,1912.88],[20240319,1922.45],[20240320,1918.05],[20240321,1925.09],[20240322,1921.28],[20240323,1921.28],[20240324,1921.28],[20240325,1921.78],[20240326,1931.38],[20240327,1935.71],[20240328,1936.94],[20240329,1936.94],[20240330,1936.94],[20240331,1936.94],[20240401,1936.94],[20240402,1918.85],[20240403,1926.7],[20240404,1926.45],[20240405,1905.84],[20240406,1905.84],[20240407,1905.84],[20240408,1918.43],[20240409,1902.81],[20240410,1898.73],[20240411,1892.8],[20240412,1888.71],[20240413,1888.71],[20240414,1888.71],[20240415,1895.77],[20240416,1871.66],[20240417,1882.69],[20240418,1891.83],[20240419,1888.98],[20240420,1888.98],[20240421,1888.98],[20240422,1896.64],[20240423,1916.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 819,89€ |
| 2021 | 1.176,93€ |
| 2022 | 1.262,18€ |
| 2023 | 1.462,93€ |
| 2024 | 1.616,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 10,23% |
| 6 M | 19,21% |
| lfd. Jahr | 8,09% |
| 1 Jahr | 10,47% |
| 3 Jahre | 40,31% |
| 5 Jahre | 65,13% |
| 10 Jahre | 141,67% |
| Entwicklung p.a. | 7,16% |
| Wertentwicklung seit Auflage | 198,28% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des CAC 40 (R) Index abzubilden. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie z.B. mit einem Swap- Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH Moet Hennessy Louis Vuitton | 11,11% |
| TOTALENERGIES SE | 8,42% |
| Schneider Electric SE | 6,37% |
| LOreal | 5,62% |
| Sanofi | 5,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.0106 | -20.105000 |
| 04.2020 - 04.2021 | 43.5464 | 41.890700 |
| 04.2021 - 04.2022 | 7.2439 | 3.949700 |
| 04.2022 - 04.2023 | 15.9048 | 9.618000 |
| 04.2023 - 04.2024 | 10.4659 | 6.528000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,87% | 15,42% | 18,97% | 16,61% |
| Sharpe Ratio | 0,99 | 0,81 | 0,60 | 0,57 |
| Tracking Error | 1,78% | 1,85% | 2,32% | 2,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,03 | 1,02 | 1,04 |
| Treynor Ratio | 11,98 | 12,15 | 11,18 | 9,08 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| LVMH Moet Hennessy Louis Vuitton | 11,11% |
| TOTALENERGIES SE | 8,42% |
| Schneider Electric SE | 6,37% |
| LOreal | 5,62% |
| Sanofi | 5,49% |
| AIRBUS SE | 5,37% |
| AIR LIQUIDE SA | 5,36% |
| BNP Paribas | 4,10% |
| Safran SA | 4,05% |
| Hermes International S.A. | 3,98% |
Länderverteilung (24. 04. 2024)
| Frankreich | 88,91% |
| Niederlande | 10,03% |
| Luxemburg | 1,07% |
| Kasse | -0,01% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 23,84% |
| Konsumgüter zyklisch | 22,14% |
| Finanzen | 10,05% |
| Konsumgüter nicht-zyklisch | 9,79% |
| Gesundheit / Healthcare | 9,41% |
| Energie | 8,42% |
| Grundstoffe | 6,05% |
| Informationstechnologie | 4,68% |
| Telekommunikationsdienstleister | 2,70% |
| Versorger | 2,47% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,02% |
| gemischt | -0,01% |
| Geldmarkt/Kasse | -0,01% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,01% |
| Kasse | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2008 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 124,60 Mio. EUR |