Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1AR
ISIN: LU0322250985
Aktienfonds All Cap, Frankreich
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
69,35 €
0,98 € / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers CAC 40 UCITS ETF 1D"},"ts":[[20160905,58],[20160906,57.86],[20160907,58.21],[20160908,58.01],[20160909,57.36],[20160912,56.7],[20160913,56.03],[20160914,55.82],[20160915,55.86],[20160916,55.33],[20160919,56.12],[20160920,56.05],[20160921,56.31],[20160922,57.59],[20160923,57.33],[20160926,56.29],[20160927,56.26],[20160928,56.69],[20160929,56.83],[20160930,56.89],[20161003,56.96],[20161004,57.59],[20161005,57.42],[20161006,57.31],[20161007,56.92],[20161010,57.53],[20161011,57.2],[20161012,57],[20161013,56.39],[20161014,57.23],[20161017,56.97],[20161018,57.72],[20161019,57.86],[20161020,58.12],[20161021,58.06],[20161024,58.28],[20161025,58.12],[20161026,58.04],[20161027,58.03],[20161028,58.22],[20161031,57.72],[20161102,56.51],[20161103,56.47],[20161104,56.03],[20161107,57.1],[20161108,57.32],[20161109,58.17],[20161110,58.01],[20161111,57.48],[20161114,57.72],[20161115,58.08],[20161116,57.63],[20161117,57.97],[20161118,57.67],[20161121,57.99],[20161122,58.23],[20161123,57.99],[20161124,58.16],[20161125,58.26],[20161128,57.76],[20161129,58.3],[20161130,58.65],[20161201,58.42],[20161202,58.01],[20161205,58.62],[20161206,59.36],[20161207,60.16],[20161208,60.68],[20161209,61.05],[20161212,61],[20161213,61.56],[20161214,61.11],[20161215,61.75],[20161216,61.93],[20161219,61.81],[20161220,62.15],[20161221,62.03],[20161222,62.04],[20161223,62.11],[20161228,62.21],[20161229,62.09],[20161230,62.4],[20170103,62.88],[20170104,62.88],[20170105,62.9],[20170106,63.02],[20170109,62.73],[20170110,62.74],[20170111,62.74],[20170112,62.43],[20170113,63.18],[20170116,62.67],[20170117,62.38],[20170118,62.3],[20170119,62.14],[20170120,62.26],[20170123,61.89],[20170124,62],[20170125,62.61],[20170126,62.48],[20170127,62.13],[20170130,61.41],[20170131,60.96],[20170201,61.54],[20170202,61.54],[20170203,61.94],[20170206,61.34],[20170207,61.04],[20170208,61.19],[20170209,61.96],[20170210,61.98],[20170213,62.75],[20170214,62.85],[20170215,63.22],[20170216,62.89],[20170217,62.49],[20170220,62.45],[20170221,62.76],[20170222,62.85],[20170223,62.79],[20170224,62.2],[20170227,62.19],[20170228,62.37],[20170301,63.68],[20170302,63.72],[20170303,64.12],[20170306,63.82],[20170307,63.6],[20170308,63.67],[20170309,63.94],[20170310,64.09],[20170313,64.17],[20170314,63.85],[20170315,63.99],[20170316,64.35],[20170317,64.55],[20170320,64.41],[20170321,64.29],[20170322,64.19],[20170323,64.68],[20170324,64.53],[20170327,64.51],[20170328,64.88],[20170329,65.17],[20170330,65.44],[20170331,65.86],[20170403,65.39],[20170404,65.58],[20170405,65.46],[20170406,65.83],[20170407,66.01],[20170410,65.65],[20170411,65.58],[20170412,65.57],[20170413,65.18],[20170418,64.18],[20170419,64.39],[20170420,65.35],[20170421,65.11],[20170424,67.83],[20170425,67.99],[20170426,68.12],[20170427,67.91],[20170428,67.9],[20170502,68.39],[20170503,68.39],[20170504,69.31],[20170505,70.27],[20170508,69.74],[20170509,69.94],[20170510,69.98],[20170511,69.75],[20170512,70.06],[20170515,70.28],[20170516,70.39],[20170517,69.26],[20170518,68.89],[20170519,69.34],[20170522,69.33],[20170523,69.66],[20170524,69.66],[20170526,69.61],[20170530,69.44],[20170531,69.25],[20170601,69.71],[20170602,70.05],[20170606,69.19],[20170607,69.14],[20170608,69.13],[20170609,69.59],[20170612,68.9],[20170613,69.18],[20170614,68.94],[20170615,68.59],[20170616,69.2],[20170619,69.83],[20170620,69.61],[20170621,69.41],[20170622,69.51],[20170626,69.69],[20170627,69.2],[20170628,69.13],[20170629,67.83],[20170630,67.39],[20170703,68.37],[20170704,68.13],[20170705,68.21],[20170706,67.84],[20170707,67.75],[20170710,68.02],[20170711,67.69],[20170712,68.76],[20170713,68.93],[20170714,68.93],[20170717,68.86],[20170718,68.11],[20170719,68.68],[20170720,68.45],[20170721,67.38],[20170724,67.51],[20170725,67.95],[20170726,68.33],[20170727,68.29],[20170728,67.56],[20170731,67.06],[20170801,67.5],[20170802,67.24],[20170803,67.54],[20170804,68.5],[20170807,68.56],[20170808,68.7],[20170809,67.74],[20170810,67.34],[20170811,66.62],[20170814,67.42],[20170816,68.15],[20170817,67.75],[20170818,67.32],[20170821,66.97],[20170822,67.55],[20170823,67.34],[20170824,67.31],[20170825,67.19],[20170829,66.24],[20170830,66.56],[20170831,66.94],[20170901,67.44],[20170904,67.18],[20170905,66.95],[20170906,67.15],[20170907,67.32],[20170908,67.31],[20170911,68.14],[20170912,68.56],[20170913,68.67],[20170914,68.77],[20170915,68.62],[20170918,68.82],[20170919,68.93],[20170920,68.99],[20170921,69.32],[20170922,69.51],[20170925,69.41],[20170926,69.43],[20170927,69.6],[20170928,69.77],[20170929,70.24],[20171002,70.51],[20171003,70.73],[20171004,70.68],[20171005,70.89],[20171006,70.63],[20171009,70.71],[20171010,70.68],[20171011,70.7],[20171012,70.68],[20171013,70.56],[20171016,70.71],[20171017,70.68],[20171018,70.98],[20171019,70.78],[20171020,70.83],[20171023,71.02],[20171024,71.12],[20171025,70.86],[20171026,71.92],[20171027,72.43],[20171030,72.42],[20171031,72.55],[20171102,72.64],[20171103,72.74],[20171106,72.6],[20171107,72.27],[20171108,72.15],[20171109,71.31],[20171110,70.95],[20171113,70.43],[20171114,70.09],[20171115,69.9],[20171116,70.36],[20171117,70.14],[20171120,70.43],[20171121,70.77],[20171122,70.59],[20171123,70.95],[20171124,71.09],[20171127,70.69],[20171128,71.09],[20171129,71.19],[20171130,70.86],[20171201,70.12],[20171204,71.07],[20171205,70.95],[20171206,70.93],[20171207,71.06],[20171208,71.26],[20171211,71.09],[20171212,71.63],[20171213,71.26],[20171214,70.7],[20171215,70.6],[20171218,71.54],[20171219,71.13],[20171220,70.73],[20171221,71.17],[20171227,70.94],[20171228,70.55],[20180102,69.88],[20180103,70.44],[20180104,71.53],[20180105,72.28],[20180108,72.5],[20180109,72.98],[20180110,72.73],[20180111,72.52],[20180112,72.89],[20180115,72.8],[20180116,72.86],[20180117,72.6],[20180118,72.61],[20180119,73.03],[20180122,73.23],[20180123,73.14],[20180124,72.61],[20180125,72.43],[20180126,73.06],[20180129,72.96],[20180130,72.33],[20180131,72.43],[20180201,72.09],[20180202,70.9],[20180205,69.86],[20180206,68.22],[20180207,69.46],[20180208,68.08],[20180209,67.12],[20180212,67.93],[20180213,67.52],[20180214,68.26],[20180215,69.02],[20180216,69.8],[20180219,69.46],[20180220,69.9],[20180221,70.07],[20180222,70.16],[20180223,70.27],[20180226,70.62],[20180227,70.62],[20180228,70.31],[20180301,69.54],[20180302,67.87],[20180305,68.28],[20180306,68.32],[20180307,68.55],[20180308,69.42],[20180309,69.69],[20180312,69.72],[20180313,69.27],[20180314,69.15],[20180315,69.6],[20180316,69.8],[20180319,69.1],[20180320,69.49],[20180321,69.32],[20180322,68.36],[20180323,67.41],[20180326,67.03],[20180327,67.71],[20180328,67.91],[20180329,68.4],[20180403,68.19],[20180404,68.06],[20180405,69.84],[20180406,69.6],[20180409,69.66],[20180410,70.25],[20180411,69.85],[20180412,70.26],[20180413,70.34],[20180416,70.36],[20180417,70.95],[20180418,71.3],[20180419,71.46],[20180420,71.76],[20180423,72.1],[20180424,72.23],[20180425,71.87],[20180426,72.43],[20180427,72.82],[20180430,73.32],[20180502,73.55],[20180503,73.33],[20180504,73.59],[20180508,73.67],[20180509,73.84],[20180511,74.2],[20180514,74.23],[20180515,74.4],[20180516,74.62],[20180517,75.35],[20180518,75.25],[20180522,75.72],[20180523,74.72],[20180524,74.49],[20180525,74.41],[20180529,73.14],[20180530,73.3],[20180531,72.92],[20180601,73.85],[20180604,73.98],[20180605,73.87],[20180606,73.85],[20180607,73.72],[20180608,73.75],[20180611,74.2],[20180612,73.93],[20180613,73.92],[20180614,74.94],[20180615,74.58],[20180618,73.88],[20180619,73.07],[20180620,72.82],[20180621,72.11],[20180622,73.08],[20180625,71.68],[20180626,71.64],[20180627,72.26],[20180628,71.56],[20180629,72.21],[20180702,71.58],[20180703,72.12],[20180704,72.18],[20180705,72.8],[20180706,72.93],[20180709,73.23],[20180710,73.73],[20180711,72.63],[20180712,73.34],[20180713,73.65],[20180716,73.39],[20180717,73.56],[20180718,73.9],[20180719,73.49],[20180720,73.23],[20180723,72.96],[20180724,73.72],[20180725,73.61],[20180726,74.35],[20180727,74.77],[20180730,74.49],[20180731,74.76],[20180801,74.59],[20180802,74.08],[20180803,74.32],[20180806,74.3],[20180807,74.89],[20180808,74.63],[20180809,74.63],[20180810,73.45],[20180813,73.41],[20180814,73.29],[20180816,72.55],[20180817,72.5],[20180820,72.97],[20180821,73.36],[20180822,73.53],[20180823,73.51],[20180824,73.69],[20180828,74.4],[20180829,74.62],[20180830,74.3],[20180831,73.34],[20180903,73.43],[20180904,72.46],[20180905,71.34],[20180906,71.12],[20180907,71.24],[20180910,71.47],[20180911,71.66],[20180912,72.32],[20180913,72.26],[20180914,72.59],[20180917,72.54],[20180918,72.74],[20180919,73.15],[20180920,73.93],[20180921,74.51],[20180924,74.26],[20180925,74.4],[20180926,74.86],[20180927,75.24],[20180928,74.6],[20181001,74.78],[20181002,74.25],[20181003,74.57],[20181004,73.47],[20181005,72.77],[20181008,71.97],[20181009,72.22],[20181010,70.73],[20181011,69.38],[20181012,69.24],[20181015,69.22],[20181016,70.28],[20181017,69.9],[20181018,69.52],[20181019,69.08],[20181022,68.65],[20181023,67.49],[20181024,67.29],[20181025,68.37],[20181026,67.48],[20181029,67.78],[20181030,67.63],[20181031,69.19],[20181102,69.31],[20181105,69.3],[20181106,68.97],[20181107,69.82],[20181108,69.73],[20181109,69.39],[20181112,68.75],[20181113,69.33],[20181114,68.88],[20181115,68.4],[20181116,68.28],[20181119,67.74],[20181120,66.92],[20181121,67.61],[20181122,67.1],[20181123,67.22],[20181126,67.87],[20181127,67.71],[20181128,67.73],[20181129,68.04],[20181130,68.01],[20181203,68.69],[20181204,68.2],[20181205,67.27],[20181206,65.04],[20181207,65.48],[20181210,64.52],[20181211,65.39],[20181212,66.79],[20181213,66.62],[20181214,66.03],[20181217,65.3],[20181218,64.77],[20181219,65.09],[20181220,63.93],[20181221,63.96],[20181227,62.65],[20181228,63.74],[20190102,63.89],[20190103,62.83],[20190104,64.54],[20190107,64.29],[20190108,65.03],[20190109,65.58],[20190110,65.47],[20190111,65.14],[20190114,64.88],[20190115,65.22],[20190116,65.55],[20190117,65.33],[20190118,66.44],[20190121,66.33],[20190122,66.05],[20190123,65.95],[20190124,66.38],[20190125,67.12],[20190128,66.61],[20190129,67.15],[20190130,67.8],[20190131,68.04],[20190201,68.4],[20190204,68.14],[20190205,69.27],[20190206,69.22],[20190207,67.94],[20190208,67.61],[20190211,68.33],[20190212,68.9],[20190213,69.15],[20190214,68.99],[20190215,70.22],[20190218,70.43],[20190219,70.32],[20190220,70.81],[20190221,70.81],[20190222,71.08],[20190225,71.29],[20190226,71.39],[20190227,71.2],[20190228,71.41],[20190301,71.75],[20190304,72.04],[20190305,72.18],[20190306,72.07],[20190307,71.78],[20190308,71.28],[20190311,71.75],[20190312,71.81],[20190313,72.3],[20190314,72.89],[20190315,73.65],[20190318,73.75],[20190319,74.03],[20190320,73.44],[20190321,73.39],[20190322,71.9],[20190325,71.77],[20190326,72.41],[20190327,72.37],[20190328,72.31],[20190329,73.04],[20190401,73.79],[20190402,74.04],[20190403,74.66],[20190404,74.59],[20190405,74.76],[20190408,74.69],[20190409,74.21],[20190410,74.39],[20190411,74.86],[20190412,75.09],[20190415,75.22],[20190416,75.52],[20190417,75.99],[20190418,76.23],[20190423,76.44],[20190424,76.22],[20190425,76.04],[20190426,76.26],[20190429,76.42],[20190430,76.6],[20190502,76.16],[20190503,76.31],[20190507,74.28],[20190508,74.58],[20190510,73.56],[20190513,72.67],[20190514,73.79],[20190515,74.24],[20190516,75.27],[20190517,75.13],[20190520,74.1],[20190521,74.59],[20190522,74.5],[20190523,73.15],[20190524,73.68],[20190528,73.77],[20190529,72.73],[20190531,72.54],[20190603,73.04],[20190604,73.46],[20190605,73.81],[20190606,73.62],[20190607,74.82],[20190611,75.58],[20190612,75.11],[20190613,75.12],[20190614,75.01],[20190617,75.33],[20190618,77.04],[20190619,77.16],[20190620,77.41],[20190621,77.31],[20190624,77.22],[20190625,77.14],[20190626,76.95],[20190627,76.85],[20190628,77.48],[20190701,77.89],[20190702,78.01],[20190703,78.65],[20190704,78.67],[20190705,78.29],[20190708,78.24],[20190709,78],[20190710,77.94],[20190711,77.72],[20190712,78.02],[20190715,78.09],[20190716,78.6],[20190717,78],[20190718,77.7],[20190719,77.73],[20190722,77.93],[20190723,78.65],[20190724,78.47],[20190725,78.08],[20190726,78.53],[20190729,78.41],[20190730,77.14],[20190731,77.25],[20190801,77.79],[20190802,75.01],[20190805,73.37],[20190806,73.27],[20190807,73.71],[20190808,75.41],[20190809,74.57],[20190812,74.32],[20190813,75.06],[20190814,73.5],[20190816,74.19],[20190819,75.18],[20190820,74.8],[20190821,76.08],[20190822,75.41],[20190823,74.55],[20190827,75.4],[20190828,75.14],[20190829,76.28],[20190830,76.7],[20190902,76.88],[20190903,76.5],[20190904,77.42],[20190905,78.28],[20190906,78.43],[20190909,78.22],[20190910,78.27],[20190911,78.62],[20190912,78.97],[20190913,79.14],[20190916,78.4],[20190917,78.59],[20190918,78.65],[20190919,79.19],[20190920,79.63],[20190923,78.79],[20190924,78.76],[20190925,78.14],[20190926,78.65],[20190927,79.03],[20190930,79.55],[20191001,78.43],[20191002,75.98],[20191003,76.2],[20191004,76.9],[20191007,77.36],[20191008,76.45],[20191009,77.05],[20191010,78.03],[20191011,79.38],[20191014,79.06],[20191015,79.89],[20191016,79.81],[20191017,79.48],[20191018,78.96],[20191021,79.13],[20191022,79.26],[20191023,79.2],[20191024,79.63],[20191025,80.16],[20191028,80.28],[20191029,80.41],[20191030,80.77],[20191031,80.27],[20191104,81.59],[20191105,81.93],[20191106,82.21],[20191107,82.55],[20191108,82.53],[20191111,82.59],[20191112,82.95],[20191113,82.77],[20191114,82.69],[20191115,83.22],[20191118,83.09],[20191119,82.8],[20191120,82.59],[20191121,82.41],[20191122,82.57],[20191125,83.04],[20191126,83.11],[20191127,83.07],[20191128,82.87],[20191129,82.76],[20191202,81.14],[20191203,80.31],[20191204,81.32],[20191205,81.35],[20191206,82.37],[20191209,81.89],[20191210,82.04],[20191211,82.22],[20191212,82.54],[20191213,83.03],[20191216,84.05],[20191217,83.72],[20191218,83.6],[20191219,83.78],[20191220,84.47],[20191223,84.58],[20191227,84.69],[20191230,83.91],[20191231,83.85],[20200102,84.74],[20200103,84.78],[20200106,84.45],[20200107,84.43],[20200108,84.7],[20200109,84.86],[20200110,84.78],[20200113,84.77],[20200114,84.85],[20200115,84.73],[20200116,84.82],[20200117,85.69],[20200120,85.37],[20200121,84.92],[20200122,84.42],[20200123,83.87],[20200124,84.61],[20200127,82.34],[20200128,83.23],[20200129,83.64],[20200130,82.49],[20200131,81.57],[20200203,81.93],[20200204,83.37],[20200205,84.08],[20200206,84.82],[20200207,84.7],[20200210,84.5],[20200211,85.05],[20200212,85.75],[20200213,85.59],[20200214,85.25],[20200217,85.49],[20200218,85.08],[20200219,85.84],[20200220,85.15],[20200221,84.69],[20200224,81.35],[20200225,79.78],[20200226,79.84],[20200227,77.19],[20200228,74.58],[20200302,74.91],[20200303,75.75],[20200304,76.76],[20200305,75.3],[20200306,72.18],[20200309,66.13],[20200310,65.13],[20200311,64.76],[20200312,56.81],[20200313,57.85],[20200316,54.52],[20200317,56.07],[20200318,52.74],[20200319,54.16],[20200320,56.87],[20200323,54.98],[20200324,59.64],[20200325,62.31],[20200326,63.87],[20200327,61.17],[20200330,61.66],[20200331,61.9],[20200401,59.25],[20200402,59.44],[20200403,58.5],[20200406,61.2],[20200407,62.5],[20200408,62.56],[20200409,63.46],[20200414,63.7],[20200415,61.3],[20200416,61.25],[20200417,63.35],[20200420,63.76],[20200421,61.38],[20200422,62.12],[20200423,62.67],[20200424,61.86],[20200427,63.43],[20200428,64.34],[20200429,65.77],[20200430,64.38],[20200504,61.86],[20200505,63.44],[20200506,62.73],[20200507,63.69],[20200511,63.61],[20200512,63.38],[20200513,61.57],[20200514,60.55],[20200515,60.62],[20200518,63.74],[20200519,63.17],[20200520,63.72],[20200522,62.98],[20200526,65.27],[20200527,66.44],[20200528,67.61],[20200529,66.54],[20200602,68.9],[20200603,71.23],[20200604,71.08],[20200605,73.71],[20200608,73.41],[20200609,72.27],[20200610,71.67],[20200611,68.3],[20200612,68.64],[20200615,68.3],[20200616,70.24],[20200617,70.86],[20200618,70.33],[20200619,70.62],[20200622,70.18],[20200624,69.15],[20200625,69.82],[20200626,69.69],[20200629,70.31],[20200630,70.17],[20200701,70.06],[20200702,71.81],[20200703,71.27],[20200706,72.33],[20200707,71.92],[20200708,71.05],[20200709,70.19],[20200710,70.9],[20200713,72.12],[20200714,71.51],[20200715,72.95],[20200716,72.64],[20200717,72.41],[20200720,72.75],[20200721,72.91],[20200722,71.95],[20200723,71.9],[20200724,70.79],[20200727,70.55],[20200728,70.4],[20200729,70.82],[20200730,69.31],[20200731,68.32],[20200803,69.64],[20200804,69.83],[20200805,70.46],[20200806,69.77],[20200807,69.83],[20200810,70.12],[20200811,71.81],[20200812,72.46],[20200813,72.01],[20200814,70.88],[20200817,71.01],[20200818,70.52],[20200819,71.08],[20200820,70.14],[20200821,69.92],[20200824,71.52],[20200825,71.52],[20200826,72.1],[20200827,71.63],[20200828,71.44],[20200901,70.52],[20200902,71.85],[20200903,71.54],[20200904,70.9],[20200907,72.18],[20200908,71.04],[20200909,72.05],[20200910,71.78],[20200911,71.93],[20200914,72.18],[20200915,72.41],[20200916,72.5],[20200917,72],[20200918,71.12],[20200921,68.46],[20200922,68.19],[20200923,68.61],[20200924,68.04],[20200925,67.67],[20200928,69.3],[20200929,69.14],[20200930,68.73],[20201001,69.02],[20201002,69.04],[20201005,69.71],[20201006,70.04],[20201007,69.85],[20201008,70.28],[20201009,70.78],[20201012,71.24],[20201013,70.79],[20201014,70.7],[20201015,69.21],[20201016,70.62],[20201019,70.45],[20201020,70.52],[20201021,69.44],[20201022,69.41],[20201023,70.24],[20201026,68.9],[20201027,67.68],[20201028,65.4],[20201029,65.38],[20201030,65.73],[20201102,67.11],[20201103,68.75],[20201104,70.43],[20201105,71.3],[20201106,70.97],[20201109,76.34],[20201110,77.52],[20201111,77.9],[20201112,76.71],[20201113,76.97],[20201116,78.27],[20201117,78.44],[20201118,78.84],[20201119,78.32],[20201120,78.62],[20201123,78.56],[20201124,79.51],[20201125,79.7],[20201126,79.63],[20201127,80.08],[20201130,78.94],[20201201,79.88],[20201202,79.9],[20201203,79.77],[20201204,80.27],[20201207,79.8],[20201208,79.62],[20201209,79.44],[20201210,79.48],[20201211,78.88],[20201214,79.17],[20201215,79.2],[20201216,79.45],[20201217,79.48],[20201218,79.17],[20201221,77.24],[20201222,78.29],[20201223,79.18],[20201229,80.39],[20201230,80.21],[20201231,79.52],[20210104,80.16],[20210105,79.81],[20210106,80.76],[20210107,81.32],[20210108,81.85],[20210111,81.21],[20210112,81.05],[20210113,81.21],[20210114,81.48],[20210115,80.48],[20210118,80.56],[20210119,80.3],[20210120,80.73],[20210121,80.19],[20210122,79.74],[20210125,78.49],[20210126,79.22],[20210127,78.31],[20210128,79.04],[20210129,77.44],[20210201,78.33],[20210202,79.79],[20210203,79.79],[20210204,80.44],[20210205,81.17],[20210208,81.55],[20210209,81.63],[20210210,81.33],[20210211,81.32],[20210212,81.8],[20210215,82.99],[20210216,82.99],[20210217,82.69],[20210218,82.15],[20210219,82.8],[20210222,82.71],[20210223,82.89],[20210224,83.15],[20210225,82.95],[20210226,81.79],[20210301,83.07],[20210302,83.32],[20210303,83.61],[20210304,83.62],[20210305,82.93],[20210308,84.65],[20210309,84.97],[20210310,85.91],[20210311,86.53],[20210312,86.71],[20210315,86.56],[20210316,86.84],[20210317,86.83],[20210318,86.94],[20210319,86.01],[20210322,85.59],[20210323,85.26],[20210324,85.28],[20210325,85.46],[20210326,85.98],[20210329,86.36],[20210330,87.4],[20210331,87.1],[20210401,87.62],[20210406,88.02],[20210407,88.01],[20210408,88.51],[20210409,88.57],[20210412,88.45],[20210413,88.78],[20210414,89.13],[20210415,89.49],[20210416,90.25],[20210419,90.38],[20210420,88.63],[20210421,89.28],[20210422,90.1],[20210423,89.96],[20210426,90.21],[20210427,90.26],[20210428,90.73],[20210429,90.66],[20210430,90.19],[20210504,89.98],[20210505,91.47],[20210506,91.73],[20210507,92.31],[20210510,92.51],[20210511,90.79],[20210512,90.96],[20210514,92.5],[20210517,92.32],[20210518,92.19],[20210519,90.87],[20210520,92.04],[20210521,92.67],[20210525,92.91],[20210526,92.95],[20210527,93.59],[20210528,94.34],[20210601,94.43],[20210602,94.91],[20210603,94.71],[20210604,94.83],[20210607,95.27],[20210608,95.38],[20210609,95.56],[20210610,95.33],[20210611,96.11],[20210614,96.34],[20210615,96.74],[20210616,96.93],[20210617,97.13],[20210618,95.71],[20210621,96.2],[20210622,96.33],[20210624,96.75],[20210625,96.63],[20210628,95.68],[20210629,95.82],[20210630,94.95],[20210701,95.62],[20210702,95.61],[20210705,95.82],[20210706,94.94],[20210707,95.25],[20210708,93.34],[20210709,95.28],[20210712,95.71],[20210713,95.7],[20210714,95.7],[20210715,94.75],[20210716,94.26],[20210719,91.87],[20210720,92.61],[20210721,94.33],[20210722,94.57],[20210723,95.85],[20210726,95.99],[20210727,95.31],[20210728,96.43],[20210729,96.79],[20210730,96.48],[20210802,97.41],[20210803,98.11],[20210804,98.43],[20210805,98.94],[20210806,99.46],[20210809,99.41],[20210810,99.51],[20210811,100.06],[20210812,100.42],[20210813,100.61],[20210816,99.78],[20210817,99.5],[20210818,98.77],[20210819,96.38],[20210820,96.67],[20210823,97.5],[20210824,97.23],[20210825,97.41],[20210826,97.25],[20210827,97.48],[20210831,97.46],[20210901,98.6],[20210902,98.66],[20210903,97.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich"},"ts":[[20160903,1251.49],[20160904,1251.49],[20160905,1252.77],[20160906,1249.36],[20160907,1256.11],[20160908,1254.48],[20160909,1243.22],[20160910,1243.22],[20160911,1243.22],[20160912,1230.01],[20160913,1218.89],[20160914,1215.16],[20160915,1218.11],[20160916,1210.43],[20160917,1210.43],[20160918,1210.43],[20160919,1223.99],[20160920,1223.76],[20160921,1228.94],[20160922,1251.58],[20160923,1246.59],[20160924,1246.59],[20160925,1246.59],[20160926,1227.16],[20160927,1224.31],[20160928,1234.08],[20160929,1235.75],[20160930,1237.37],[20161001,1237.37],[20161002,1237.37],[20161003,1238.36],[20161004,1247.85],[20161005,1243.75],[20161006,1240.85],[20161007,1231.28],[20161008,1231.28],[20161009,1231.28],[20161010,1242.71],[20161011,1236.78],[20161012,1233.29],[20161013,1222.54],[20161014,1238.28],[20161015,1238.28],[20161016,1238.28],[20161017,1232.85],[20161018,1247.81],[20161019,1252.13],[20161020,1254.35],[20161021,1253.32],[20161022,1253.32],[20161023,1253.32],[20161024,1257.44],[20161025,1253.38],[20161026,1250.25],[20161027,1249.63],[20161028,1252.82],[20161029,1252.82],[20161030,1252.82],[20161031,1245.6],[20161101,1241.18],[20161102,1220.65],[20161103,1220.87],[20161104,1210.22],[20161105,1210.22],[20161106,1210.22],[20161107,1228.99],[20161108,1232.51],[20161109,1248.34],[20161110,1245.04],[20161111,1239.69],[20161112,1239.69],[20161113,1239.69],[20161114,1238.37],[20161115,1245.47],[20161116,1239.99],[20161117,1246.18],[20161118,1242.45],[20161119,1242.45],[20161120,1242.45],[20161121,1247.62],[20161122,1252.19],[20161123,1247.67],[20161124,1252.18],[20161125,1253.26],[20161126,1253.26],[20161127,1253.26],[20161128,1244.04],[20161129,1252.81],[20161130,1258.85],[20161201,1253.54],[20161202,1244.88],[20161203,1244.88],[20161204,1244.88],[20161205,1256.72],[20161206,1270.58],[20161207,1285.94],[20161208,1297.08],[20161209,1304.84],[20161210,1304.84],[20161211,1304.84],[20161212,1303.64],[20161213,1314.42],[20161214,1307.59],[20161215,1320.05],[20161216,1323.05],[20161217,1323.05],[20161218,1323.05],[20161219,1321.75],[20161220,1329.11],[20161221,1328.11],[20161222,1327.06],[20161223,1329.41],[20161224,1329.41],[20161225,1329.41],[20161226,1329.39],[20161227,1332.3],[20161228,1333.03],[20161229,1330.67],[20161230,1335.04],[20161231,1335.04],[20170101,1335.04],[20170102,1342.09],[20170103,1348.44],[20170104,1347.04],[20170105,1347.18],[20170106,1348.51],[20170107,1348.51],[20170108,1348.51],[20170109,1343.65],[20170110,1344.77],[20170111,1345.66],[20170112,1338.56],[20170113,1351.38],[20170114,1351.38],[20170115,1351.38],[20170116,1341.56],[20170117,1337.09],[20170118,1335.39],[20170119,1335.9],[20170120,1337.65],[20170121,1337.65],[20170122,1337.65],[20170123,1331.22],[20170124,1334.11],[20170125,1346.71],[20170126,1345.15],[20170127,1340.28],[20170128,1340.28],[20170129,1340.28],[20170130,1325.42],[20170131,1315.48],[20170201,1326.58],[20170202,1328.62],[20170203,1336.62],[20170204,1336.62],[20170205,1336.62],[20170206,1323.81],[20170207,1319.2],[20170208,1321.62],[20170209,1333.17],[20170210,1335.32],[20170211,1335.32],[20170212,1335.32],[20170213,1349.32],[20170214,1352.11],[20170215,1358.33],[20170216,1353.83],[20170217,1346.19],[20170218,1346.19],[20170219,1346.19],[20170220,1345.77],[20170221,1351.1],[20170222,1351.62],[20170223,1348.42],[20170224,1335.59],[20170225,1335.59],[20170226,1335.59],[20170227,1337.85],[20170228,1342.16],[20170301,1366.94],[20170302,1367.34],[20170303,1374.04],[20170304,1374.04],[20170305,1374.04],[20170306,1368.46],[20170307,1365.21],[20170308,1367.83],[20170309,1372.4],[20170310,1376.9],[20170311,1376.9],[20170312,1376.9],[20170313,1377.52],[20170314,1371.17],[20170315,1372.97],[20170316,1380.89],[20170317,1384.66],[20170318,1384.66],[20170319,1384.66],[20170320,1382.89],[20170321,1379.18],[20170322,1375.18],[20170323,1386.07],[20170324,1385.94],[20170325,1385.94],[20170326,1385.94],[20170327,1384.43],[20170328,1393.77],[20170329,1397.16],[20170330,1403.89],[20170331,1412.48],[20170401,1412.48],[20170402,1412.48],[20170403,1403.75],[20170404,1405.24],[20170405,1404.53],[20170406,1409.88],[20170407,1413.34],[20170408,1413.34],[20170409,1413.34],[20170410,1407.03],[20170411,1403.59],[20170412,1403.48],[20170413,1395.74],[20170414,1395.74],[20170415,1395.74],[20170416,1395.74],[20170417,1395.72],[20170418,1375.16],[20170419,1380.48],[20170420,1396.06],[20170421,1392.03],[20170422,1392.03],[20170423,1392.03],[20170424,1448.24],[20170425,1453.05],[20170426,1455.22],[20170427,1451.84],[20170428,1454.38],[20170429,1454.38],[20170430,1454.38],[20170501,1454.36],[20170502,1465.6],[20170503,1464.49],[20170504,1481.92],[20170505,1498.95],[20170506,1498.95],[20170507,1498.95],[20170508,1493.31],[20170509,1496.14],[20170510,1497.46],[20170511,1491.2],[20170512,1498.01],[20170513,1498.01],[20170514,1498.01],[20170515,1503.44],[20170516,1506.09],[20170517,1483.65],[20170518,1474.63],[20170519,1486.56],[20170520,1486.56],[20170521,1486.56],[20170522,1486.62],[20170523,1494.93],[20170524,1496.26],[20170525,1496.21],[20170526,1496.19],[20170527,1496.19],[20170528,1496.19],[20170529,1495.53],[20170530,1493.69],[20170531,1491.61],[20170601,1502.75],[20170602,1510.18],[20170603,1510.18],[20170604,1510.18],[20170605,1506.75],[20170606,1493.81],[20170607,1493.89],[20170608,1494.28],[20170609,1502.2],[20170610,1502.2],[20170611,1502.2],[20170612,1485.39],[20170613,1493.38],[20170614,1490.38],[20170615,1482.85],[20170616,1494.9],[20170617,1494.9],[20170618,1494.9],[20170619,1506.69],[20170620,1501.41],[20170621,1498.44],[20170622,1499.57],[20170623,1496.42],[20170624,1496.42],[20170625,1496.42],[20170626,1503.07],[20170627,1491.66],[20170628,1490.34],[20170629,1465.87],[20170630,1458.71],[20170701,1458.71],[20170702,1458.71],[20170703,1475.6],[20170704,1469.39],[20170705,1471.93],[20170706,1465.22],[20170707,1464.6],[20170708,1464.6],[20170709,1464.6],[20170710,1470.44],[20170711,1464.28],[20170712,1484.26],[20170713,1489.33],[20170714,1489.92],[20170715,1489.92],[20170716,1489.92],[20170717,1489.08],[20170718,1475.56],[20170719,1485.88],[20170720,1481.96],[20170721,1462.13],[20170722,1462.13],[20170723,1462.13],[20170724,1462.45],[20170725,1470.4],[20170726,1479.18],[20170727,1477.83],[20170728,1461.36],[20170729,1461.36],[20170730,1461.36],[20170731,1454.37],[20170801,1463.44],[20170802,1458.4],[20170803,1463.67],[20170804,1479.74],[20170805,1479.74],[20170806,1479.74],[20170807,1481.03],[20170808,1484.8],[20170809,1467.35],[20170810,1458.13],[20170811,1442.78],[20170812,1442.78],[20170813,1442.78],[20170814,1459.82],[20170815,1461.98],[20170816,1473.96],[20170817,1467.02],[20170818,1457.84],[20170819,1457.84],[20170820,1457.84],[20170821,1451.03],[20170822,1461.3],[20170823,1455.82],[20170824,1454.46],[20170825,1452.14],[20170826,1452.14],[20170827,1452.14],[20170828,1446.34],[20170829,1429.86],[20170830,1438.63],[20170831,1448.16],[20170901,1456.89],[20170902,1456.89],[20170903,1456.89],[20170904,1451.4],[20170905,1449.65],[20170906,1452.08],[20170907,1456.83],[20170908,1458.56],[20170909,1458.56],[20170910,1458.56],[20170911,1474.21],[20170912,1483.08],[20170913,1484.05],[20170914,1486.41],[20170915,1483.27],[20170916,1483.27],[20170917,1483.27],[20170918,1488.69],[20170919,1491.69],[20170920,1490.85],[20170921,1495.54],[20170922,1499.43],[20170923,1499.43],[20170924,1499.43],[20170925,1497.46],[20170926,1497.25],[20170927,1502.6],[20170928,1506.96],[20170929,1515.52],[20170930,1515.52],[20171001,1515.52],[20171002,1520.04],[20171003,1523.24],[20171004,1522.99],[20171005,1525.48],[20171006,1521.65],[20171007,1521.65],[20171008,1521.65],[20171009,1522.88],[20171010,1520.52],[20171011,1520.78],[20171012,1520.6],[20171013,1518.92],[20171014,1518.92],[20171015,1518.92],[20171016,1520.49],[20171017,1519.86],[20171018,1525.52],[20171019,1517.3],[20171020,1520.27],[20171021,1520.27],[20171022,1520.27],[20171023,1522.63],[20171024,1521.76],[20171025,1514.24],[20171026,1530.86],[20171027,1538.41],[20171028,1538.41],[20171029,1538.41],[20171030,1539.78],[20171031,1541.58],[20171101,1543.68],[20171102,1544.93],[20171103,1545.84],[20171104,1545.84],[20171105,1545.84],[20171106,1543.58],[20171107,1536.7],[20171108,1535.34],[20171109,1516.98],[20171110,1508.34],[20171111,1508.34],[20171112,1508.34],[20171113,1495.51],[20171114,1490.37],[20171115,1484.4],[20171116,1495.62],[20171117,1489.24],[20171118,1489.24],[20171119,1489.24],[20171120,1494.86],[20171121,1502.23],[20171122,1501.25],[20171123,1507.17],[20171124,1507.92],[20171125,1507.92],[20171126,1507.92],[20171127,1500.91],[20171128,1509.23],[20171129,1511.16],[20171130,1508.49],[20171201,1494.67],[20171202,1494.67],[20171203,1494.67],[20171204,1509.64],[20171205,1506.25],[20171206,1503.25],[20171207,1507.78],[20171208,1513.51],[20171209,1513.51],[20171210,1513.51],[20171211,1513.48],[20171212,1526.04],[20171213,1519.47],[20171214,1509.33],[20171215,1505.39],[20171216,1505.39],[20171217,1505.39],[20171218,1524.62],[20171219,1518.11],[20171220,1511.16],[20171221,1517.79],[20171222,1514.95],[20171223,1514.95],[20171224,1514.95],[20171225,1514.95],[20171226,1515.5],[20171227,1514.93],[20171228,1510.83],[20171229,1506.77],[20171230,1506.77],[20171231,1506.77],[20180101,1506.77],[20180102,1505.6],[20180103,1517.24],[20180104,1536.89],[20180105,1550.55],[20180106,1550.55],[20180107,1550.55],[20180108,1555.74],[20180109,1565.26],[20180110,1559.4],[20180111,1554.95],[20180112,1561.36],[20180113,1561.36],[20180114,1561.36],[20180115,1560.41],[20180116,1563.42],[20180117,1559.11],[20180118,1560.52],[20180119,1566.17],[20180120,1566.17],[20180121,1566.17],[20180122,1569.4],[20180123,1569.44],[20180124,1559.46],[20180125,1554.7],[20180126,1564.29],[20180127,1564.29],[20180128,1564.29],[20180129,1562.53],[20180130,1548.2],[20180131,1550.07],[20180201,1547.69],[20180202,1524.33],[20180203,1524.33],[20180204,1524.33],[20180205,1501.64],[20180206,1467.41],[20180207,1494.44],[20180208,1466.96],[20180209,1448.91],[20180210,1448.91],[20180211,1448.91],[20180212,1463.55],[20180213,1455.29],[20180214,1470.42],[20180215,1483.15],[20180216,1498.1],[20180217,1498.1],[20180218,1498.1],[20180219,1493.11],[20180220,1502.06],[20180221,1504.83],[20180222,1500.04],[20180223,1501.31],[20180224,1501.31],[20180225,1501.31],[20180226,1507.38],[20180227,1507.85],[20180228,1501.98],[20180301,1485.03],[20180302,1453.2],[20180303,1453.2],[20180304,1453.2],[20180305,1459.81],[20180306,1466.34],[20180307,1472.3],[20180308,1489.64],[20180309,1494.75],[20180310,1494.75],[20180311,1494.75],[20180312,1497.37],[20180313,1488.39],[20180314,1485.14],[20180315,1491.97],[20180316,1493.03],[20180317,1493.03],[20180318,1493.03],[20180319,1480.82],[20180320,1485.98],[20180321,1483.27],[20180322,1461.98],[20180323,1446.68],[20180324,1446.68],[20180325,1446.68],[20180326,1438.55],[20180327,1453.27],[20180328,1453.51],[20180329,1461.08],[20180330,1461.08],[20180331,1461.08],[20180401,1461.08],[20180402,1459.92],[20180403,1454.44],[20180404,1447.83],[20180405,1480.78],[20180406,1478.22],[20180407,1478.22],[20180408,1478.22],[20180409,1479.51],[20180410,1490.55],[20180411,1483.1],[20180412,1491.48],[20180413,1494.01],[20180414,1494.01],[20180415,1494.01],[20180416,1494.22],[20180417,1506.51],[20180418,1513.65],[20180419,1518.44],[20180420,1522.43],[20180421,1522.43],[20180422,1522.43],[20180423,1525.85],[20180424,1524.05],[20180425,1513.13],[20180426,1525.38],[20180427,1532.04],[20180428,1532.04],[20180429,1532.04],[20180430,1541.3],[20180501,1540.1],[20180502,1548.77],[20180503,1541.73],[20180504,1547],[20180505,1547],[20180506,1547],[20180507,1551.36],[20180508,1551.13],[20180509,1554.19],[20180510,1555.6],[20180511,1559.44],[20180512,1559.44],[20180513,1559.44],[20180514,1558.83],[20180515,1556.81],[20180516,1557.54],[20180517,1572.03],[20180518,1568.41],[20180519,1568.41],[20180520,1568.41],[20180521,1571.83],[20180522,1578.99],[20180523,1559.57],[20180524,1554.93],[20180525,1554.18],[20180526,1554.18],[20180527,1554.18],[20180528,1547.96],[20180529,1525.53],[20180530,1528.86],[20180531,1525.07],[20180601,1541.59],[20180602,1541.59],[20180603,1541.59],[20180604,1545.89],[20180605,1542.54],[20180606,1543.29],[20180607,1540.47],[20180608,1537.18],[20180609,1537.18],[20180610,1537.18],[20180611,1544.99],[20180612,1542.94],[20180613,1544.49],[20180614,1561.22],[20180615,1552.7],[20180616,1552.7],[20180617,1552.7],[20180618,1539.82],[20180619,1525.27],[20180620,1521.51],[20180621,1508.54],[20180622,1524.7],[20180623,1524.7],[20180624,1524.7],[20180625,1499.02],[20180626,1497.43],[20180627,1505],[20180628,1491.49],[20180629,1501.07],[20180630,1501.07],[20180701,1501.07],[20180702,1488.06],[20180703,1497.58],[20180704,1495.6],[20180705,1507.43],[20180706,1509.57],[20180707,1509.57],[20180708,1509.57],[20180709,1518.09],[20180710,1527.21],[20180711,1506.67],[20180712,1519.14],[20180713,1520.78],[20180714,1520.78],[20180715,1520.78],[20180716,1516.47],[20180717,1516.97],[20180718,1524.08],[20180719,1516.85],[20180720,1511.59],[20180721,1511.59],[20180722,1511.59],[20180723,1505.69],[20180724,1518.12],[20180725,1514.73],[20180726,1526.59],[20180727,1536.53],[20180728,1536.53],[20180729,1536.53],[20180730,1531.68],[20180731,1534.93],[20180801,1530.38],[20180802,1519.2],[20180803,1525.56],[20180804,1525.56],[20180805,1525.56],[20180806,1524.67],[20180807,1533.33],[20180808,1529.93],[20180809,1529.86],[20180810,1510.13],[20180811,1510.13],[20180812,1510.13],[20180813,1505.64],[20180814,1500.61],[20180815,1488.78],[20180816,1487.27],[20180817,1485.83],[20180818,1485.83],[20180819,1485.83],[20180820,1495.74],[20180821,1504.97],[20180822,1508.33],[20180823,1507.11],[20180824,1510.26],[20180825,1510.26],[20180826,1510.26],[20180827,1519.61],[20180828,1521.45],[20180829,1523.8],[20180830,1516.42],[20180831,1501.06],[20180901,1501.06],[20180902,1501.06],[20180903,1500.6],[20180904,1485.52],[20180905,1463.94],[20180906,1458.21],[20180907,1459.7],[20180908,1459.7],[20180909,1459.7],[20180910,1464.96],[20180911,1466.73],[20180912,1476],[20180913,1475.94],[20180914,1482.84],[20180915,1482.84],[20180916,1482.84],[20180917,1482.97],[20180918,1489.26],[20180919,1495.06],[20180920,1507.28],[20180921,1517.34],[20180922,1517.34],[20180923,1517.34],[20180924,1512.32],[20180925,1514.95],[20180926,1518.76],[20180927,1524.37],[20180928,1511.09],[20180929,1511.09],[20180930,1511.09],[20181001,1513.63],[20181002,1504.22],[20181003,1511.42],[20181004,1493.61],[20181005,1478.02],[20181006,1478.02],[20181007,1478.02],[20181008,1461.3],[20181009,1463.49],[20181010,1437.3],[20181011,1410.96],[20181012,1409.49],[20181013,1409.49],[20181014,1409.49],[20181015,1408.78],[20181016,1430.99],[20181017,1425.99],[20181018,1420.13],[20181019,1406.75],[20181020,1406.75],[20181021,1406.75],[20181022,1395.88],[20181023,1366.76],[20181024,1360.2],[20181025,1376.48],[20181026,1361.35],[20181027,1361.35],[20181028,1361.35],[20181029,1372.09],[20181030,1370.96],[20181031,1399.69],[20181101,1400.06],[20181102,1406.52],[20181103,1406.52],[20181104,1406.52],[20181105,1403.32],[20181106,1397.04],[20181107,1413.15],[20181108,1412.65],[20181109,1402.2],[20181110,1402.2],[20181111,1402.2],[20181112,1384.07],[20181113,1392.91],[20181114,1387.71],[20181115,1375.74],[20181116,1370.38],[20181117,1370.38],[20181118,1370.38],[20181119,1356.44],[20181120,1337.44],[20181121,1350.85],[20181122,1340.92],[20181123,1343.63],[20181124,1343.63],[20181125,1343.63],[20181126,1361.44],[20181127,1360.38],[20181128,1363.67],[20181129,1369.7],[20181130,1366.99],[20181201,1366.99],[20181202,1366.99],[20181203,1377.17],[20181204,1364.17],[20181205,1346.34],[20181206,1301.78],[20181207,1310.01],[20181208,1310.01],[20181209,1310.01],[20181210,1286.26],[20181211,1303.46],[20181212,1330.65],[20181213,1326.7],[20181214,1316.25],[20181215,1316.25],[20181216,1316.25],[20181217,1298.73],[20181218,1288.61],[20181219,1292.79],[20181220,1268.72],[20181221,1268.39],[20181222,1268.39],[20181223,1268.39],[20181224,1256.41],[20181225,1256.41],[20181226,1256.41],[20181227,1245],[20181228,1268.83],[20181229,1268.83],[20181230,1268.83],[20181231,1281.79],[20190101,1281.79],[20190102,1273.34],[20190103,1255.28],[20190104,1287.48],[20190105,1287.48],[20190106,1287.48],[20190107,1287.42],[20190108,1299.91],[20190109,1311.95],[20190110,1312.46],[20190111,1307.77],[20190112,1307.77],[20190113,1307.77],[20190114,1298.38],[20190115,1301.74],[20190116,1311.18],[20190117,1308.6],[20190118,1328.72],[20190119,1328.72],[20190120,1328.72],[20190121,1325.77],[20190122,1320.92],[20190123,1316.76],[20190124,1324.97],[20190125,1336.34],[20190126,1336.34],[20190127,1336.34],[20190128,1328.24],[20190129,1335.5],[20190130,1344.18],[20190131,1344.25],[20190201,1348.79],[20190202,1348.79],[20190203,1348.79],[20190204,1345.14],[20190205,1365.72],[20190206,1364.67],[20190207,1337.55],[20190208,1326.56],[20190209,1326.56],[20190210,1326.56],[20190211,1339.55],[20190212,1349.01],[20190213,1355.6],[20190214,1353.43],[20190215,1373.92],[20190216,1373.92],[20190217,1373.92],[20190218,1382.42],[20190219,1379.33],[20190220,1388.17],[20190221,1388.18],[20190222,1392.89],[20190223,1392.89],[20190224,1392.89],[20190225,1397.47],[20190226,1397.99],[20190227,1395.74],[20190228,1402.92],[20190301,1410.46],[20190302,1410.46],[20190303,1410.46],[20190304,1417.04],[20190305,1417.21],[20190306,1413.95],[20190307,1405.46],[20190308,1394.4],[20190309,1394.4],[20190310,1394.4],[20190311,1404.57],[20190312,1406.03],[20190313,1414.83],[20190314,1425.76],[20190315,1440.03],[20190316,1440.03],[20190317,1440.03],[20190318,1441.59],[20190319,1447.47],[20190320,1435.03],[20190321,1433.04],[20190322,1405.25],[20190323,1405.25],[20190324,1405.25],[20190325,1398.18],[20190326,1409.1],[20190327,1408.22],[20190328,1406.71],[20190329,1419.62],[20190330,1419.62],[20190331,1419.62],[20190401,1436.76],[20190402,1442.5],[20190403,1457.45],[20190404,1455.68],[20190405,1458.2],[20190406,1458.2],[20190407,1458.2],[20190408,1455.43],[20190409,1447.96],[20190410,1450.9],[20190411,1459.62],[20190412,1467.66],[20190413,1467.66],[20190414,1467.66],[20190415,1472.24],[20190416,1478.4],[20190417,1484.23],[20190418,1488.26],[20190419,1488.26],[20190420,1488.26],[20190421,1488.26],[20190422,1488.24],[20190423,1490.6],[20190424,1488.38],[20190425,1482.8],[20190426,1488.6],[20190427,1488.6],[20190428,1488.6],[20190429,1493.53],[20190430,1493.92],[20190501,1494.47],[20190502,1487.54],[20190503,1487.76],[20190504,1487.76],[20190505,1487.76],[20190506,1472.76],[20190507,1451.98],[20190508,1455.42],[20190509,1432.48],[20190510,1434.97],[20190511,1434.97],[20190512,1434.97],[20190513,1414.23],[20190514,1435.21],[20190515,1442.76],[20190516,1459.67],[20190517,1456.13],[20190518,1456.13],[20190519,1456.13],[20190520,1436.04],[20190521,1446.2],[20190522,1445.07],[20190523,1417.29],[20190524,1426.46],[20190525,1426.46],[20190526,1426.46],[20190527,1432.1],[20190528,1430.46],[20190529,1410.51],[20190530,1414.04],[20190531,1409.71],[20190601,1409.71],[20190602,1409.71],[20190603,1413.24],[20190604,1423],[20190605,1430.96],[20190606,1426.73],[20190607,1447.07],[20190608,1447.07],[20190609,1447.07],[20190610,1450.39],[20190611,1461.61],[20190612,1452.85],[20190613,1454.45],[20190614,1448.26],[20190615,1448.26],[20190616,1448.26],[20190617,1450.2],[20190618,1479.38],[20190619,1482.88],[20190620,1485.15],[20190621,1480.85],[20190622,1480.85],[20190623,1480.85],[20190624,1477.59],[20190625,1475.77],[20190626,1475.62],[20190627,1476.04],[20190628,1488.21],[20190629,1488.21],[20190630,1488.21],[20190701,1497.28],[20190702,1498.28],[20190703,1509.52],[20190704,1511.38],[20190705,1503.63],[20190706,1503.63],[20190707,1503.63],[20190708,1500.67],[20190709,1493.31],[20190710,1493.14],[20190711,1490.51],[20190712,1496.21],[20190713,1496.21],[20190714,1496.21],[20190715,1499.37],[20190716,1507.1],[20190717,1494.39],[20190718,1486.93],[20190719,1489.74],[20190720,1489.74],[20190721,1489.74],[20190722,1492.37],[20190723,1505.91],[20190724,1505.51],[20190725,1499.72],[20190726,1508.69],[20190727,1508.69],[20190728,1508.69],[20190729,1505.51],[20190730,1481.77],[20190731,1484.97],[20190801,1494.2],[20190802,1448.97],[20190803,1448.97],[20190804,1448.97],[20190805,1416.95],[20190806,1415],[20190807,1420.62],[20190808,1449.88],[20190809,1434.63],[20190810,1434.63],[20190811,1434.63],[20190812,1429.21],[20190813,1439.69],[20190814,1410.97],[20190815,1407.66],[20190816,1422.36],[20190817,1422.36],[20190818,1422.36],[20190819,1443.5],[20190820,1434.31],[20190821,1457.96],[20190822,1448.23],[20190823,1432.41],[20190824,1432.41],[20190825,1432.41],[20190826,1435.48],[20190827,1445.25],[20190828,1438.77],[20190829,1457.98],[20190830,1467.84],[20190831,1467.84],[20190901,1467.84],[20190902,1470.54],[20190903,1462.43],[20190904,1478.59],[20190905,1493.83],[20190906,1494.63],[20190907,1494.63],[20190908,1494.63],[20190909,1492.63],[20190910,1492.92],[20190911,1500.24],[20190912,1504.88],[20190913,1510.38],[20190914,1510.38],[20190915,1510.38],[20190916,1499.56],[20190917,1500.27],[20190918,1501.4],[20190919,1511.9],[20190920,1517.6],[20190921,1517.6],[20190922,1517.6],[20190923,1500.86],[20190924,1500.31],[20190925,1487.94],[20190926,1495.79],[20190927,1503.67],[20190928,1503.67],[20190929,1503.67],[20190930,1511.15],[20191001,1494.05],[20191002,1450.32],[20191003,1451.19],[20191004,1463.84],[20191005,1463.84],[20191006,1463.84],[20191007,1471.62],[20191008,1454.37],[20191009,1463.63],[20191010,1480.02],[20191011,1505.26],[20191012,1505.26],[20191013,1505.26],[20191014,1500.7],[20191015,1514.02],[20191016,1513.45],[20191017,1509.67],[20191018,1500.55],[20191019,1500.55],[20191020,1500.55],[20191021,1506.61],[20191022,1506.71],[20191023,1504.89],[20191024,1510.64],[20191025,1517.82],[20191026,1517.82],[20191027,1517.82],[20191028,1522.04],[20191029,1524.86],[20191030,1524.6],[20191031,1516.52],[20191101,1520.81],[20191102,1520.81],[20191103,1520.81],[20191104,1541.15],[20191105,1546.48],[20191106,1549.48],[20191107,1559.67],[20191108,1558.68],[20191109,1558.68],[20191110,1558.68],[20191111,1559.61],[20191112,1566.14],[20191113,1560.46],[20191114,1558.32],[20191115,1567.43],[20191116,1567.43],[20191117,1567.43],[20191118,1564.66],[20191119,1560.61],[20191120,1557.33],[20191121,1553.04],[20191122,1557.08],[20191123,1557.08],[20191124,1557.08],[20191125,1565.63],[20191126,1567.78],[20191127,1569.61],[20191128,1564.6],[20191129,1560.57],[20191130,1560.57],[20191201,1560.57],[20191202,1534.09],[20191203,1519.57],[20191204,1537.59],[20191205,1539.39],[20191206,1554.11],[20191207,1554.11],[20191208,1554.11],[20191209,1547.66],[20191210,1549.66],[20191211,1553.45],[20191212,1560.21],[20191213,1569.44],[20191214,1569.44],[20191215,1569.44],[20191216,1587.4],[20191217,1583.37],[20191218,1581.04],[20191219,1583.57],[20191220,1593.72],[20191221,1593.72],[20191222,1593.72],[20191223,1595.26],[20191224,1595.87],[20191225,1595.87],[20191226,1595.84],[20191227,1598.06],[20191228,1598.06],[20191229,1598.06],[20191230,1586.36],[20191231,1585.12],[20200101,1585.12],[20200102,1602.19],[20200103,1598.88],[20200104,1598.88],[20200105,1598.88],[20200106,1590.66],[20200107,1592.48],[20200108,1597.39],[20200109,1600.54],[20200110,1598.5],[20200111,1598.5],[20200112,1598.5],[20200113,1599.12],[20200114,1599.57],[20200115,1597.85],[20200116,1599.51],[20200117,1611.74],[20200118,1611.74],[20200119,1611.74],[20200120,1609.47],[20200121,1602.29],[20200122,1594.77],[20200123,1584.56],[20200124,1595.03],[20200125,1595.03],[20200126,1595.03],[20200127,1558.29],[20200128,1571.66],[20200129,1578.77],[20200130,1558.72],[20200131,1543.88],[20200201,1543.88],[20200202,1543.88],[20200203,1552.3],[20200204,1576.41],[20200205,1590.34],[20200206,1602],[20200207,1600.05],[20200208,1600.05],[20200209,1600.05],[20200210,1598.04],[20200211,1610.18],[20200212,1622.71],[20200213,1622.99],[20200214,1619.78],[20200215,1619.78],[20200216,1619.78],[20200217,1622.48],[20200218,1616.11],[20200219,1628.36],[20200220,1617],[20200221,1609.38],[20200222,1609.38],[20200223,1609.38],[20200224,1547.17],[20200225,1517.22],[20200226,1522.09],[20200227,1474.54],[20200228,1425.23],[20200229,1425.23],[20200301,1425.23],[20200302,1426.38],[20200303,1441.96],[20200304,1456.98],[20200305,1427.27],[20200306,1371.43],[20200307,1371.43],[20200308,1371.43],[20200309,1258.84],[20200310,1239.52],[20200311,1227.12],[20200312,1078.14],[20200313,1092.13],[20200314,1092.13],[20200315,1092.13],[20200316,1017.25],[20200317,1035.37],[20200318,983.61],[20200319,1002.13],[20200320,1056.54],[20200321,1056.54],[20200322,1056.54],[20200323,1023.2],[20200324,1103.96],[20200325,1146.29],[20200326,1168.52],[20200327,1131.03],[20200328,1131.03],[20200329,1131.03],[20200330,1135.2],[20200331,1146.3],[20200401,1103.16],[20200402,1108.32],[20200403,1091.71],[20200404,1091.71],[20200405,1091.71],[20200406,1139.87],[20200407,1164.32],[20200408,1168.31],[20200409,1186.93],[20200410,1186.87],[20200411,1186.87],[20200412,1186.87],[20200413,1186.09],[20200414,1189.02],[20200415,1143.31],[20200416,1142.47],[20200417,1179.46],[20200418,1179.46],[20200419,1179.46],[20200420,1184.87],[20200421,1153.69],[20200422,1161.86],[20200423,1174.69],[20200424,1161.54],[20200425,1161.54],[20200426,1161.54],[20200427,1188.26],[20200428,1202.35],[20200429,1228.92],[20200430,1204.71],[20200501,1202.95],[20200502,1202.95],[20200503,1202.95],[20200504,1161.87],[20200505,1190.66],[20200506,1181.58],[20200507,1197.33],[20200508,1202.79],[20200509,1202.79],[20200510,1202.79],[20200511,1198.32],[20200512,1195.11],[20200513,1166.04],[20200514,1145.77],[20200515,1150.51],[20200516,1150.51],[20200517,1150.51],[20200518,1192.89],[20200519,1188.12],[20200520,1197.54],[20200521,1191.52],[20200522,1189.39],[20200523,1189.39],[20200524,1189.39],[20200525,1206.57],[20200526,1233.04],[20200527,1247.39],[20200528,1267.96],[20200529,1250.91],[20200530,1250.91],[20200531,1250.91],[20200601,1259.84],[20200602,1294.68],[20200603,1333.56],[20200604,1332.35],[20200605,1371.78],[20200606,1371.78],[20200607,1371.78],[20200608,1369.37],[20200609,1346.3],[20200610,1333.72],[20200611,1274.84],[20200612,1281.16],[20200613,1281.16],[20200614,1281.16],[20200615,1277.96],[20200616,1311.92],[20200617,1320.75],[20200618,1310.98],[20200619,1313.45],[20200620,1313.45],[20200621,1313.45],[20200622,1305.69],[20200623,1322.8],[20200624,1287.14],[20200625,1300.24],[20200626,1296.63],[20200627,1296.63],[20200628,1296.63],[20200629,1307.83],[20200630,1308.55],[20200701,1307.46],[20200702,1336.18],[20200703,1329.73],[20200704,1329.73],[20200705,1329.73],[20200706,1347.46],[20200707,1341.09],[20200708,1325.99],[20200709,1309.98],[20200710,1321.79],[20200711,1321.79],[20200712,1321.79],[20200713,1340.8],[20200714,1335.06],[20200715,1351.88],[20200716,1349.73],[20200717,1345.9],[20200718,1345.9],[20200719,1345.9],[20200720,1354.14],[20200721,1357.87],[20200722,1345.59],[20200723,1348.29],[20200724,1325.9],[20200725,1325.9],[20200726,1325.9],[20200727,1321.26],[20200728,1318.82],[20200729,1322.95],[20200730,1296.25],[20200731,1283.31],[20200801,1283.31],[20200802,1283.31],[20200803,1301.5],[20200804,1304.75],[20200805,1319.64],[20200806,1309],[20200807,1311.73],[20200808,1311.73],[20200809,1311.73],[20200810,1317.85],[20200811,1346.61],[20200812,1357.93],[20200813,1351.05],[20200814,1331.64],[20200815,1331.64],[20200816,1331.64],[20200817,1334.88],[20200818,1326.85],[20200819,1335.64],[20200820,1318.52],[20200821,1316.16],[20200822,1316.16],[20200823,1316.16],[20200824,1342.75],[20200825,1342.58],[20200826,1353.67],[20200827,1344.68],[20200828,1342.8],[20200829,1342.8],[20200830,1342.8],[20200831,1331.94],[20200901,1327.42],[20200902,1348.48],[20200903,1337.58],[20200904,1329.63],[20200905,1329.63],[20200906,1329.63],[20200907,1350.65],[20200908,1329.45],[20200909,1347.89],[20200910,1344.81],[20200911,1346.03],[20200912,1346.03],[20200913,1346.03],[20200914,1351.35],[20200915,1355.26],[20200916,1357.65],[20200917,1348.66],[20200918,1334.58],[20200919,1334.58],[20200920,1334.58],[20200921,1285.39],[20200922,1283.22],[20200923,1289.3],[20200924,1278.74],[20200925,1274.35],[20200926,1274.35],[20200927,1274.35],[20200928,1305.09],[20200929,1302.09],[20200930,1300.21],[20201001,1306.27],[20201002,1305.72],[20201003,1305.72],[20201004,1305.72],[20201005,1320.3],[20201006,1327.58],[20201007,1325.59],[20201008,1335.03],[20201009,1342.09],[20201010,1342.09],[20201011,1342.09],[20201012,1348.15],[20201013,1341.66],[20201014,1341.49],[20201015,1319.83],[20201016,1335.46],[20201017,1335.46],[20201018,1335.46],[20201019,1334.98],[20201020,1332.67],[20201021,1315.6],[20201022,1312.54],[20201023,1324.3],[20201024,1324.3],[20201025,1324.3],[20201026,1300],[20201027,1275.11],[20201028,1231.06],[20201029,1232.76],[20201030,1238.86],[20201031,1238.86],[20201101,1238.86],[20201102,1262.51],[20201103,1290.74],[20201104,1318.32],[20201105,1335.26],[20201106,1330.39],[20201107,1330.39],[20201108,1330.39],[20201109,1415.31],[20201110,1435.87],[20201111,1438.85],[20201112,1425.89],[20201113,1433.14],[20201114,1433.14],[20201115,1433.14],[20201116,1459.57],[20201117,1461.73],[20201118,1469.96],[20201119,1460.47],[20201120,1465.74],[20201121,1465.74],[20201122,1465.74],[20201123,1468.52],[20201124,1489.63],[20201125,1491.58],[20201126,1490.46],[20201127,1500.75],[20201128,1500.75],[20201129,1500.75],[20201130,1482.43],[20201201,1499.6],[20201202,1496.89],[20201203,1497.3],[20201204,1509.65],[20201205,1509.65],[20201206,1509.65],[20201207,1501.27],[20201208,1499.18],[20201209,1495.83],[20201210,1493.3],[20201211,1481.23],[20201212,1481.23],[20201213,1481.23],[20201214,1487.58],[20201215,1490.33],[20201216,1496.1],[20201217,1498.8],[20201218,1494.57],[20201219,1494.57],[20201220,1494.57],[20201221,1460.36],[20201222,1479.63],[20201223,1496.37],[20201224,1495.66],[20201225,1495.66],[20201226,1495.66],[20201227,1495.66],[20201228,1503.51],[20201229,1515.56],[20201230,1511.9],[20201231,1503.16],[20210101,1503.16],[20210102,1503.16],[20210103,1503.16],[20210104,1512.18],[20210105,1510.33],[20210106,1530.29],[20210107,1542.12],[20210108,1550.75],[20210109,1550.75],[20210110,1550.75],[20210111,1539.09],[20210112,1538.74],[20210113,1540.14],[20210114,1547.41],[20210115,1529.38],[20210116,1529.38],[20210117,1529.38],[20210118,1530.81],[20210119,1528.13],[20210120,1536.92],[20210121,1530.37],[20210122,1519.17],[20210123,1519.17],[20210124,1519.17],[20210125,1491.3],[20210126,1503.18],[20210127,1486.22],[20210128,1499.13],[20210129,1475.92],[20210130,1475.92],[20210131,1475.92],[20210201,1492.54],[20210202,1516.86],[20210203,1519.24],[20210204,1531.52],[20210205,1543.86],[20210206,1543.86],[20210207,1543.86],[20210208,1550.31],[20210209,1549.55],[20210210,1544.75],[20210211,1547.61],[20210212,1555.73],[20210213,1555.73],[20210214,1555.73],[20210215,1571.83],[20210216,1571.13],[20210217,1567.37],[20210218,1555.44],[20210219,1566.06],[20210220,1566.06],[20210221,1566.06],[20210222,1563.32],[20210223,1560.7],[20210224,1564.52],[20210225,1565.15],[20210226,1544.06],[20210227,1544.06],[20210228,1544.06],[20210301,1567.34],[20210302,1570.95],[20210303,1577.49],[20210304,1575.36],[20210305,1565.07],[20210306,1565.07],[20210307,1565.07],[20210308,1588.45],[20210309,1599.94],[20210310,1610.84],[20210311,1621.68],[20210312,1622.63],[20210313,1622.63],[20210314,1622.63],[20210315,1618.64],[20210316,1623.96],[20210317,1623.79],[20210318,1626.52],[20210319,1611.59],[20210320,1611.59],[20210321,1611.59],[20210322,1605.44],[20210323,1598.54],[20210324,1599.72],[20210325,1601.32],[20210326,1612.94],[20210327,1612.94],[20210328,1612.94],[20210329,1617.27],[20210330,1634.24],[20210331,1628.37],[20210401,1641.8],[20210402,1641.77],[20210403,1641.77],[20210404,1641.77],[20210405,1644.09],[20210406,1650.87],[20210407,1651.36],[20210408,1656.16],[20210409,1655.4],[20210410,1655.4],[20210411,1655.4],[20210412,1651.1],[20210413,1657.24],[20210414,1661.33],[20210415,1666.56],[20210416,1681.7],[20210417,1681.7],[20210418,1681.7],[20210419,1682.74],[20210420,1650.06],[20210421,1658.02],[20210422,1673.09],[20210423,1672.48],[20210424,1672.48],[20210425,1672.48],[20210426,1680.5],[20210427,1681.29],[20210428,1690],[20210429,1687.88],[20210430,1680.75],[20210501,1680.75],[20210502,1680.75],[20210503,1686.14],[20210504,1672.49],[20210505,1699.4],[20210506,1702.72],[20210507,1715.05],[20210508,1715.05],[20210509,1715.05],[20210510,1720.28],[20210511,1689.52],[20210512,1691.12],[20210513,1691.24],[20210514,1713.86],[20210515,1713.86],[20210516,1713.86],[20210517,1710.57],[20210518,1710.92],[20210519,1685.55],[20210520,1702.12],[20210521,1712.24],[20210522,1712.24],[20210523,1712.24],[20210524,1715.57],[20210525,1714.02],[20210526,1714.77],[20210527,1726.33],[20210528,1738.58],[20210529,1738.58],[20210530,1738.58],[20210531,1731.14],[20210601,1744.19],[20210602,1750.18],[20210603,1747.96],[20210604,1750.45],[20210605,1750.45],[20210606,1750.45],[20210607,1756.8],[20210608,1757.63],[20210609,1759.57],[20210610,1755.54],[20210611,1771.88],[20210612,1771.88],[20210613,1771.88],[20210614,1776.23],[20210615,1778.65],[20210616,1779.84],[20210617,1779.91],[20210618,1752.99],[20210619,1752.99],[20210620,1752.99],[20210621,1760.34],[20210622,1762.77],[20210623,1750.21],[20210624,1769.91],[20210625,1770.37],[20210626,1770.37],[20210627,1770.37],[20210628,1753.78],[20210629,1757.91],[20210630,1743.26],[20210701,1757.02],[20210702,1758.86],[20210703,1758.86],[20210704,1758.86],[20210705,1764.34],[20210706,1748.33],[20210707,1752.49],[20210708,1720.12],[20210709,1751.41],[20210710,1751.41],[20210711,1751.41],[20210712,1757.22],[20210713,1756.9],[20210714,1755.89],[20210715,1738.22],[20210716,1730.52],[20210717,1730.52],[20210718,1730.52],[20210719,1686.58],[20210720,1698.54],[20210721,1730.42],[20210722,1735.21],[20210723,1758.25],[20210724,1758.25],[20210725,1758.25],[20210726,1762.81],[20210727,1751.28],[20210728,1765.28],[20210729,1776.12],[20210730,1771.79],[20210731,1771.79],[20210801,1771.79],[20210802,1781.44],[20210803,1788.49],[20210804,1795.76],[20210805,1804.51],[20210806,1812.19],[20210807,1812.19],[20210808,1812.19],[20210809,1811.89],[20210810,1814.16],[20210811,1824.51],[20210812,1828.64],[20210813,1832.08],[20210814,1832.08],[20210815,1832.08],[20210816,1819.63],[20210817,1814.49],[20210818,1810.47],[20210819,1773.43],[20210820,1777.53],[20210821,1777.53],[20210822,1777.53],[20210823,1791.62],[20210824,1789.75],[20210825,1794.23],[20210826,1790.85],[20210827,1796.76],[20210828,1796.76],[20210829,1796.76],[20210830,1798.6],[20210831,1795.83],[20210901,1811.38],[20210902,1814.08],[20210903,1795.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.206,82€ |
| 2018 | 1.297,16€ |
| 2019 | 1.371,69€ |
| 2020 | 1.194,39€ |
| 2021 | 1.703,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 1,59% |
| 6 M | 14,79% |
| lfd. Jahr | 23,07% |
| 1 Jahr | 42,64% |
| 3 Jahre | 31,34% |
| 5 Jahre | 70,72% |
| 10 Jahre | 214,25% |
| Entwicklung p.a. | 6,55% |
| Wertentwicklung seit Auflage | 131,27% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des CAC 40 (R) Index abzubilden. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie z.B. mit einem Swap- Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH Moet Hennessy Louis Vuitton | 11,31% |
| LOreal | 6,48% |
| Sanofi | 6,45% |
| TOTALENERGIES SE | 6,12% |
| Schneider Electric SE | 5,30% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 20.6819 | 19.802600 |
| 09.2017 - 09.2018 | 7.4857 | 1.458100 |
| 09.2018 - 09.2019 | 5.7461 | -1.086200 |
| 09.2019 - 09.2020 | -12.9259 | -14.095800 |
| 09.2020 - 09.2021 | 42.6424 | 39.276100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,47% | 20,91% | 17,39% | 16,04% |
| Sharpe Ratio | 1,65 | 0,50 | 0,68 | 0,66 |
| Tracking Error | 2,98% | 2,96% | 2,66% | 2,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,99 | 1,01 | 1,03 |
| Treynor Ratio | 35,02 | 10,45 | 11,81 | 10,29 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| LVMH Moet Hennessy Louis Vuitton | 11,31% |
| LOreal | 6,48% |
| Sanofi | 6,45% |
| TOTALENERGIES SE | 6,12% |
| Schneider Electric SE | 5,30% |
| AIR LIQUIDE SA | 4,67% |
| AIRBUS SE | 4,42% |
| BNP Paribas | 3,93% |
| KERING | 3,32% |
| EssilorLuxottica | 3,31% |
Länderverteilung (24. 09. 2021)
| Frankreich | 90,48% |
| Niederlande | 6,65% |
| Schweiz | 1,56% |
| Luxemburg | 1,32% |
| Kasse | -0,01% |
Branchenverteilung (24. 09. 2021)
| Konsumgüter zyklisch | 24,74% |
| Industrie / Investitionsgüter | 21,75% |
| Konsumgüter nicht-zyklisch | 12,04% |
| Finanzen | 9,24% |
| Informationstechnologie | 7,08% |
| Gesundheit / Healthcare | 6,45% |
| Energie | 6,12% |
| Grundstoffe | 5,99% |
| Telekommunikationsdienstleister | 3,56% |
| Versorger | 2,46% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,01% |
| Geldmarkt/Kasse | -0,01% |
Währungsverteilung (24. 09. 2021)
| Euro | 99,99% |
| Divers | 0,02% |
| Kasse | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4844KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2282KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2382KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 149,87 Mio. EUR |