Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0NZ
ISIN: LU0942970798
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 09. 2023)
19,59 €
0,23 € / 1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H"},"ts":[[20180830,21.28],[20180831,21.29],[20180903,21.29],[20180904,21.26],[20180905,21.26],[20180906,21.29],[20180907,21.24],[20180910,21.25],[20180911,21.22],[20180912,21.24],[20180913,21.23],[20180914,21.21],[20180917,21.21],[20180918,21.18],[20180919,21.15],[20180920,21.16],[20180921,21.17],[20180924,21.15],[20180925,21.12],[20180926,21.15],[20180927,21.16],[20180928,21.16],[20181001,21.14],[20181002,21.16],[20181003,21.1],[20181004,21.04],[20181005,21.01],[20181008,21],[20181009,21.01],[20181010,21],[20181011,21.05],[20181012,21.04],[20181015,21.04],[20181016,21.05],[20181017,21.05],[20181018,21.04],[20181019,21.02],[20181022,21.03],[20181023,21.05],[20181024,21.08],[20181025,21.08],[20181026,21.13],[20181029,21.12],[20181030,21.09],[20181031,21.06],[20181102,21.03],[20181105,21.03],[20181106,21.02],[20181107,21.03],[20181108,21.01],[20181109,21.04],[20181112,21.05],[20181113,21.05],[20181114,21.05],[20181115,21.06],[20181116,21.08],[20181119,21.08],[20181120,21.07],[20181121,21.07],[20181122,21.08],[20181123,21.09],[20181126,21.09],[20181127,21.09],[20181128,21.09],[20181129,21.11],[20181130,21.11],[20181203,21.14],[20181204,21.19],[20181205,21.19],[20181206,21.22],[20181207,21.23],[20181210,21.25],[20181211,21.24],[20181212,21.22],[20181213,21.22],[20181214,21.25],[20181217,21.26],[20181218,21.29],[20181219,21.32],[20181220,21.32],[20181221,21.29],[20181227,21.32],[20181228,21.32],[20190102,21.38],[20190103,21.43],[20190104,21.37],[20190107,21.36],[20190108,21.33],[20190109,21.33],[20190110,21.33],[20190111,21.35],[20190114,21.36],[20190115,21.36],[20190116,21.36],[20190117,21.35],[20190118,21.34],[20190121,21.34],[20190122,21.38],[20190123,21.38],[20190124,21.42],[20190125,21.41],[20190128,21.41],[20190129,21.43],[20190130,21.45],[20190131,21.51],[20190201,21.48],[20190204,21.46],[20190205,21.49],[20190206,21.49],[20190207,21.51],[20190208,21.54],[20190211,21.52],[20190212,21.5],[20190213,21.49],[20190214,21.52],[20190215,21.52],[20190218,21.52],[20190219,21.54],[20190220,21.54],[20190221,21.51],[20190222,21.54],[20190225,21.53],[20190226,21.54],[20190227,21.49],[20190228,21.48],[20190301,21.45],[20190304,21.48],[20190305,21.48],[20190306,21.52],[20190307,21.58],[20190308,21.59],[20190311,21.58],[20190312,21.6],[20190313,21.6],[20190314,21.59],[20190315,21.61],[20190318,21.62],[20190319,21.62],[20190320,21.66],[20190321,21.69],[20190322,21.77],[20190325,21.8],[20190326,21.79],[20190327,21.83],[20190328,21.83],[20190329,21.81],[20190401,21.75],[20190402,21.77],[20190403,21.73],[20190404,21.73],[20190405,21.74],[20190408,21.74],[20190409,21.75],[20190410,21.78],[20190411,21.76],[20190412,21.72],[20190415,21.71],[20190416,21.69],[20190417,21.67],[20190418,21.72],[20190423,21.7],[20190424,21.75],[20190425,21.74],[20190426,21.77],[20190429,21.75],[20190430,21.77],[20190502,21.74],[20190503,21.75],[20190507,21.8],[20190508,21.79],[20190510,21.79],[20190513,21.81],[20190514,21.81],[20190515,21.84],[20190516,21.84],[20190517,21.85],[20190520,21.82],[20190521,21.81],[20190522,21.83],[20190523,21.89],[20190524,21.89],[20190528,21.92],[20190529,21.95],[20190531,22.02],[20190603,22.06],[20190604,22.04],[20190605,22.07],[20190606,22.08],[20190607,22.12],[20190611,22.09],[20190612,22.1],[20190613,22.12],[20190614,22.13],[20190617,22.13],[20190618,22.2],[20190619,22.21],[20190620,22.27],[20190621,22.22],[20190624,22.25],[20190625,22.27],[20190626,22.22],[20190627,22.24],[20190628,22.26],[20190701,22.27],[20190702,22.31],[20190703,22.37],[20190704,22.37],[20190705,22.3],[20190708,22.3],[20190709,22.28],[20190710,22.26],[20190711,22.21],[20190712,22.2],[20190715,22.23],[20190716,22.22],[20190717,22.28],[20190718,22.3],[20190719,22.3],[20190722,22.31],[20190723,22.31],[20190724,22.35],[20190726,22.33],[20190729,22.34],[20190730,22.34],[20190731,22.38],[20190801,22.45],[20190802,22.49],[20190805,22.56],[20190806,22.57],[20190807,22.64],[20190808,22.6],[20190809,22.59],[20190812,22.65],[20190813,22.65],[20190814,22.72],[20190816,22.78],[20190819,22.72],[20190820,22.76],[20190821,22.75],[20190822,22.7],[20190823,22.75],[20190827,22.81],[20190828,22.85],[20190829,22.83],[20190830,22.83],[20190902,22.83],[20190903,22.87],[20190904,22.85],[20190905,22.73],[20190906,22.76],[20190909,22.69],[20190910,22.61],[20190911,22.59],[20190912,22.57],[20190913,22.45],[20190916,22.5],[20190917,22.51],[20190918,22.56],[20190919,22.59],[20190920,22.59],[20190923,22.66],[20190924,22.7],[20190925,22.64],[20190926,22.67],[20190927,22.67],[20191001,22.66],[20191002,22.67],[20191003,22.73],[20191004,22.75],[20191007,22.73],[20191008,22.73],[20191009,22.69],[20191010,22.62],[20191011,22.54],[20191014,22.55],[20191015,22.53],[20191016,22.53],[20191017,22.52],[20191018,22.52],[20191021,22.47],[20191022,22.5],[20191023,22.52],[20191024,22.53],[20191025,22.5],[20191028,22.44],[20191029,22.45],[20191030,22.48],[20191031,22.57],[20191104,22.51],[20191105,22.44],[20191106,22.46],[20191107,22.37],[20191108,22.35],[20191111,22.35],[20191112,22.35],[20191113,22.39],[20191114,22.44],[20191115,22.43],[20191118,22.45],[20191119,22.46],[20191120,22.49],[20191121,22.47],[20191122,22.47],[20191125,22.48],[20191126,22.52],[20191127,22.51],[20191128,22.5],[20191129,22.5],[20191202,22.42],[20191203,22.5],[20191204,22.46],[20191205,22.44],[20191206,22.41],[20191209,22.43],[20191210,22.43],[20191211,22.46],[20191212,22.39],[20191213,22.45],[20191216,22.42],[20191217,22.43],[20191218,22.4],[20191219,22.4],[20191220,22.4],[20191223,22.38],[20191227,22.43],[20191230,22.39],[20191231,22.39],[20200102,22.42],[20200103,22.49],[20200106,22.48],[20200107,22.45],[20200108,22.42],[20200109,22.42],[20200110,22.45],[20200113,22.43],[20200114,22.45],[20200115,22.48],[20200116,22.47],[20200117,22.47],[20200120,22.46],[20200121,22.52],[20200122,22.53],[20200123,22.58],[20200124,22.62],[20200127,22.69],[20200128,22.66],[20200129,22.7],[20200130,22.72],[20200131,22.75],[20200203,22.75],[20200204,22.7],[20200205,22.65],[20200206,22.66],[20200207,22.72],[20200210,22.75],[20200211,22.72],[20200212,22.7],[20200213,22.7],[20200214,22.72],[20200217,22.73],[20200218,22.75],[20200219,22.75],[20200220,22.79],[20200221,22.83],[20200224,22.88],[20200225,22.91],[20200226,22.9],[20200227,22.89],[20200228,22.99],[20200302,23],[20200303,23.05],[20200304,23.08],[20200305,23.1],[20200306,23.25],[20200309,23.29],[20200310,23.08],[20200311,23.01],[20200312,22.83],[20200313,22.66],[20200316,22.65],[20200318,22.11],[20200319,22.07],[20200320,22.23],[20200323,22.35],[20200324,22.35],[20200325,22.36],[20200326,22.49],[20200327,22.57],[20200330,22.63],[20200331,22.58],[20200401,22.61],[20200402,22.61],[20200403,22.62],[20200406,22.59],[20200407,22.57],[20200408,22.59],[20200409,22.69],[20200414,22.73],[20200415,22.8],[20200416,22.83],[20200417,22.8],[20200420,22.78],[20200421,22.8],[20200422,22.78],[20200423,22.82],[20200424,22.85],[20200427,22.83],[20200428,22.87],[20200429,22.88],[20200430,22.92],[20200504,22.88],[20200505,22.88],[20200506,22.82],[20200507,22.86],[20200511,22.78],[20200512,22.82],[20200513,22.85],[20200514,22.86],[20200515,22.86],[20200518,22.82],[20200519,22.85],[20200520,22.89],[20200522,22.93],[20200526,22.9],[20200527,22.93],[20200528,22.92],[20200529,22.96],[20200602,22.94],[20200603,22.89],[20200604,22.87],[20200605,22.84],[20200608,22.88],[20200609,22.91],[20200610,22.95],[20200611,23.01],[20200612,22.99],[20200615,23],[20200616,23],[20200617,23.01],[20200618,23.02],[20200619,23.02],[20200622,23.03],[20200624,23.03],[20200625,23.04],[20200626,23.07],[20200629,23.06],[20200630,23.06],[20200701,23.02],[20200702,23.06],[20200703,23.06],[20200706,23.06],[20200707,23.08],[20200708,23.09],[20200709,23.13],[20200710,23.12],[20200713,23.09],[20200714,23.12],[20200715,23.12],[20200716,23.15],[20200717,23.15],[20200720,23.17],[20200721,23.2],[20200722,23.23],[20200723,23.24],[20200724,23.22],[20200727,23.23],[20200728,23.24],[20200729,23.24],[20200730,23.28],[20200731,23.28],[20200803,23.26],[20200804,23.31],[20200805,23.28],[20200806,23.3],[20200807,23.29],[20200810,23.29],[20200811,23.21],[20200812,23.19],[20200813,23.14],[20200814,23.13],[20200817,23.16],[20200818,23.17],[20200819,23.17],[20200820,23.18],[20200821,23.19],[20200824,23.19],[20200825,23.13],[20200826,23.11],[20200827,23.06],[20200828,23.07],[20200901,23.12],[20200902,23.18],[20200903,23.2],[20200904,23.13],[20200907,23.11],[20200908,23.15],[20200909,23.13],[20200910,23.13],[20200911,23.17],[20200914,23.17],[20200915,23.17],[20200916,23.17],[20200917,23.19],[20200918,23.17],[20200921,23.19],[20200922,23.19],[20200923,23.18],[20200924,23.18],[20200925,23.17],[20200928,23.17],[20200929,23.19],[20200930,23.16],[20201001,23.16],[20201002,23.16],[20201005,23.12],[20201006,23.14],[20201007,23.11],[20201008,23.14],[20201009,23.14],[20201012,23.15],[20201013,23.19],[20201014,23.2],[20201015,23.21],[20201016,23.22],[20201019,23.21],[20201020,23.18],[20201022,23.12],[20201023,23.13],[20201026,23.15],[20201027,23.19],[20201028,23.18],[20201029,23.17],[20201030,23.14],[20201102,23.15],[20201103,23.14],[20201104,23.22],[20201105,23.24],[20201106,23.21],[20201109,23.11],[20201110,23.09],[20201111,23.09],[20201112,23.15],[20201113,23.16],[20201116,23.17],[20201117,23.2],[20201118,23.2],[20201119,23.22],[20201120,23.25],[20201123,23.23],[20201124,23.22],[20201125,23.22],[20201126,23.23],[20201127,23.25],[20201130,23.25],[20201201,23.19],[20201202,23.18],[20201203,23.22],[20201204,23.18],[20201207,23.23],[20201208,23.25],[20201209,23.23],[20201210,23.26],[20201211,23.29],[20201214,23.28],[20201215,23.26],[20201216,23.25],[20201217,23.25],[20201218,23.25],[20201221,23.26],[20201222,23.28],[20201223,23.23],[20201229,23.27],[20201230,23.27],[20201231,23.29],[20210104,23.29],[20210105,23.26],[20210106,23.2],[20210107,23.18],[20210108,23.17],[20210111,23.14],[20210112,23.11],[20210113,23.18],[20210114,23.17],[20210115,23.18],[20210118,23.16],[20210119,23.18],[20210120,23.18],[20210121,23.14],[20210122,23.15],[20210125,23.19],[20210126,23.18],[20210127,23.19],[20210128,23.17],[20210129,23.14],[20210201,23.15],[20210202,23.12],[20210203,23.09],[20210204,23.08],[20210205,23.06],[20210208,23.06],[20210209,23.07],[20210210,23.08],[20210211,23.08],[20210212,23.03],[20210215,23],[20210216,22.94],[20210217,22.95],[20210218,22.93],[20210219,22.88],[20210222,22.85],[20210223,22.83],[20210224,22.79],[20210225,22.68],[20210226,22.77],[20210301,22.8],[20210302,22.82],[20210303,22.76],[20210304,22.73],[20210305,22.72],[20210308,22.68],[20210309,22.72],[20210310,22.74],[20210311,22.75],[20210312,22.66],[20210315,22.68],[20210316,22.68],[20210317,22.65],[20210318,22.6],[20210319,22.62],[20210322,22.66],[20210323,22.71],[20210324,22.74],[20210325,22.73],[20210326,22.7],[20210329,22.67],[20210330,22.65],[20210331,22.65],[20210401,22.69],[20210406,22.71],[20210407,22.7],[20210408,22.74],[20210409,22.71],[20210412,22.7],[20210413,22.72],[20210414,22.71],[20210415,22.77],[20210416,22.74],[20210419,22.73],[20210420,22.74],[20210421,22.76],[20210422,22.77],[20210423,22.75],[20210426,22.74],[20210427,22.71],[20210428,22.71],[20210429,22.68],[20210430,22.69],[20210504,22.72],[20210505,22.72],[20210506,22.73],[20210507,22.73],[20210510,22.71],[20210511,22.66],[20210512,22.61],[20210514,22.64],[20210517,22.63],[20210518,22.62],[20210519,22.61],[20210520,22.64],[20210521,22.65],[20210525,22.72],[20210526,22.74],[20210527,22.71],[20210528,22.72],[20210601,22.7],[20210602,22.72],[20210603,22.69],[20210604,22.74],[20210607,22.73],[20210608,22.76],[20210609,22.8],[20210610,22.82],[20210611,22.83],[20210614,22.8],[20210615,22.79],[20210616,22.76],[20210617,22.78],[20210618,22.82],[20210621,22.79],[20210622,22.79],[20210624,22.79],[20210625,22.75],[20210628,22.79],[20210629,22.79],[20210630,22.82],[20210701,22.82],[20210702,22.85],[20210705,22.85],[20210706,22.91],[20210707,22.95],[20210708,22.97],[20210709,22.92],[20210712,22.92],[20210713,22.91],[20210714,22.95],[20210715,22.98],[20210716,22.98],[20210719,23.06],[20210720,23.06],[20210721,23.01],[20210722,23.05],[20210723,23.04],[20210727,23.07],[20210728,23.08],[20210729,23.06],[20210802,23.12],[20210803,23.14],[20210804,23.14],[20210805,23.13],[20210806,23.05],[20210809,23.04],[20210810,23.02],[20210811,23.02],[20210812,23.02],[20210813,23.06],[20210816,23.07],[20210817,23.07],[20210818,23.07],[20210819,23.09],[20210820,23.1],[20210823,23.09],[20210824,23.07],[20210825,23.01],[20210826,23.01],[20210827,23.04],[20210831,23.02],[20210901,23.02],[20210902,23.04],[20210903,23.01],[20210906,23.01],[20210907,22.96],[20210908,22.97],[20210909,23.02],[20210910,22.99],[20210913,23],[20210914,23.03],[20210915,23.01],[20210916,22.98],[20210917,22.95],[20210920,22.99],[20210921,22.99],[20210922,23],[20210923,22.91],[20210924,22.87],[20210927,22.84],[20210928,22.78],[20210929,22.8],[20210930,22.78],[20211004,22.81],[20211005,22.76],[20211006,22.76],[20211007,22.73],[20211008,22.68],[20211011,22.66],[20211012,22.68],[20211013,22.73],[20211014,22.77],[20211015,22.73],[20211018,22.71],[20211019,22.67],[20211020,22.66],[20211021,22.63],[20211022,22.65],[20211025,22.67],[20211026,22.68],[20211027,22.77],[20211028,22.74],[20211029,22.71],[20211102,22.75],[20211103,22.73],[20211104,22.8],[20211105,22.88],[20211108,22.86],[20211109,22.91],[20211110,22.8],[20211111,22.79],[20211112,22.77],[20211115,22.73],[20211116,22.72],[20211117,22.73],[20211118,22.76],[20211119,22.81],[20211122,22.74],[20211123,22.67],[20211124,22.68],[20211125,22.69],[20211126,22.82],[20211129,22.8],[20211130,22.85],[20211201,22.86],[20211202,22.86],[20211203,22.91],[20211206,22.89],[20211207,22.87],[20211208,22.81],[20211209,22.83],[20211210,22.84],[20211213,22.89],[20211214,22.86],[20211215,22.84],[20211216,22.85],[20211217,22.87],[20211220,22.85],[20211221,22.78],[20211222,22.79],[20211223,22.74],[20211229,22.69],[20211230,22.71],[20211231,22.73],[20220104,22.61],[20220105,22.57],[20220106,22.53],[20220107,22.49],[20220110,22.47],[20220111,22.48],[20220112,22.5],[20220113,22.54],[20220114,22.46],[20220117,22.44],[20220118,22.37],[20220119,22.38],[20220120,22.41],[20220121,22.46],[20220124,22.46],[20220125,22.44],[20220126,22.37],[20220127,22.38],[20220128,22.38],[20220131,22.34],[20220201,22.32],[20220202,22.35],[20220203,22.26],[20220204,22.15],[20220207,22.13],[20220208,22.07],[20220209,22.1],[20220210,21.98],[20220211,22.02],[20220214,21.95],[20220215,21.92],[20220216,21.95],[20220217,21.98],[20220218,22.02],[20220221,22.01],[20220222,21.98],[20220223,21.94],[20220224,21.95],[20220225,21.94],[20220228,22.03],[20220301,22.19],[20220302,22.05],[20220303,22.05],[20220304,22.14],[20220307,22.06],[20220308,21.93],[20220309,21.86],[20220310,21.77],[20220311,21.76],[20220314,21.62],[20220315,21.62],[20220316,21.62],[20220317,21.65],[20220318,21.69],[20220321,21.56],[20220322,21.48],[20220323,21.55],[20220324,21.5],[20220325,21.38],[20220328,21.37],[20220329,21.38],[20220330,21.42],[20220331,21.47],[20220401,21.43],[20220404,21.46],[20220405,21.31],[20220406,21.24],[20220407,21.21],[20220408,21.14],[20220411,21.04],[20220412,21.08],[20220413,21.1],[20220414,21],[20220419,20.86],[20220420,20.93],[20220421,20.85],[20220422,20.81],[20220425,20.9],[20220426,20.97],[20220427,20.92],[20220428,20.87],[20220429,20.79],[20220503,20.72],[20220504,20.75],[20220505,20.66],[20220506,20.56],[20220510,20.68],[20220511,20.73],[20220512,20.81],[20220513,20.75],[20220516,20.77],[20220517,20.66],[20220518,20.71],[20220519,20.75],[20220520,20.78],[20220523,20.72],[20220525,20.86],[20220527,20.86],[20220530,20.83],[20220601,20.67],[20220607,20.56],[20220608,20.5],[20220609,20.45],[20220610,20.31],[20220613,20.05],[20220614,19.92],[20220615,20.08],[20220616,20.08],[20220617,20.1],[20220620,20.06],[20220621,20.01],[20220622,20.15],[20220624,20.26],[20220627,20.17],[20220628,20.13],[20220629,20.24],[20220630,20.33],[20220701,20.47],[20220704,20.42],[20220705,20.51],[20220706,20.47],[20220707,20.4],[20220708,20.34],[20220711,20.42],[20220712,20.48],[20220713,20.5],[20220714,20.44],[20220715,20.5],[20220718,20.45],[20220719,20.4],[20220720,20.4],[20220721,20.51],[20220722,20.67],[20220725,20.66],[20220726,20.68],[20220727,20.71],[20220728,20.84],[20220729,20.87],[20220801,20.94],[20220802,20.82],[20220803,20.83],[20220805,20.72],[20220808,20.78],[20220809,20.74],[20220810,20.78],[20220811,20.68],[20220812,20.7],[20220816,20.73],[20220817,20.61],[20220818,20.62],[20220819,20.49],[20220822,20.39],[20220823,20.36],[20220824,20.3],[20220825,20.37],[20220826,20.34],[20220830,20.23],[20220831,20.17],[20220901,20.07],[20220902,20.13],[20220905,20.12],[20220906,20.01],[20220907,20.07],[20220908,20],[20220909,19.99],[20220912,20.01],[20220913,19.93],[20220914,19.94],[20220915,19.89],[20220916,19.86],[20220920,19.75],[20220921,19.79],[20220922,19.64],[20220923,19.57],[20220926,19.37],[20220927,19.25],[20220928,19.46],[20220929,19.39],[20220930,19.39],[20221003,19.54],[20221004,19.6],[20221005,19.48],[20221006,19.4],[20221007,19.31],[20221010,19.27],[20221011,19.21],[20221012,19.19],[20221013,19.16],[20221014,19.1],[20221017,19.15],[20221018,19.19],[20221019,19.09],[20221020,19.01],[20221021,18.98],[20221024,19.02],[20221025,19.17],[20221026,19.25],[20221028,19.33],[20221102,19.28],[20221103,19.19],[20221104,19.16],[20221107,19.13],[20221108,19.19],[20221109,19.25],[20221110,19.53],[20221111,19.49],[20221114,19.47],[20221115,19.57],[20221116,19.67],[20221117,19.62],[20221118,19.61],[20221121,19.62],[20221122,19.67],[20221123,19.75],[20221124,19.79],[20221125,19.74],[20221128,19.73],[20221129,19.71],[20221130,19.76],[20221201,19.9],[20221202,19.93],[20221205,19.86],[20221206,19.91],[20221207,20],[20221208,19.96],[20221209,19.87],[20221212,19.86],[20221213,19.93],[20221214,19.95],[20221215,19.91],[20221216,19.83],[20221219,19.75],[20221220,19.62],[20221221,19.64],[20221222,19.62],[20221228,19.43],[20221229,19.47],[20221230,19.42],[20230103,19.51],[20230104,19.6],[20230105,19.58],[20230106,19.72],[20230109,19.75],[20230110,19.68],[20230111,19.79],[20230112,19.88],[20230113,19.85],[20230116,19.86],[20230117,19.87],[20230118,20.02],[20230119,19.98],[20230120,19.9],[20230123,19.87],[20230124,19.93],[20230125,19.95],[20230126,19.9],[20230127,19.87],[20230130,19.82],[20230131,19.85],[20230201,19.92],[20230202,20.05],[20230203,19.93],[20230206,19.82],[20230207,19.79],[20230208,19.79],[20230209,19.76],[20230210,19.68],[20230213,19.71],[20230214,19.65],[20230215,19.61],[20230216,19.56],[20230217,19.58],[20230220,19.58],[20230221,19.45],[20230222,19.48],[20230223,19.52],[20230224,19.45],[20230227,19.45],[20230228,19.45],[20230301,19.38],[20230302,19.33],[20230303,19.42],[20230306,19.41],[20230307,19.4],[20230308,19.42],[20230309,19.45],[20230310,19.63],[20230313,19.79],[20230314,19.69],[20230315,19.86],[20230316,19.79],[20230317,19.91],[20230320,19.87],[20230321,19.8],[20230322,19.87],[20230323,19.94],[20230324,19.98],[20230327,19.85],[20230328,19.81],[20230329,19.82],[20230330,19.81],[20230331,19.87],[20230403,19.93],[20230404,19.96],[20230405,20.01],[20230406,20.01],[20230411,19.91],[20230412,19.91],[20230413,19.89],[20230414,19.82],[20230417,19.75],[20230418,19.76],[20230419,19.73],[20230420,19.79],[20230421,19.77],[20230424,19.81],[20230425,19.92],[20230426,19.88],[20230427,19.81],[20230428,19.92],[20230502,19.93],[20230503,19.98],[20230504,19.98],[20230505,19.92],[20230510,19.91],[20230511,19.98],[20230512,19.91],[20230515,19.87],[20230516,19.83],[20230517,19.82],[20230519,19.7],[20230522,19.69],[20230523,19.67],[20230524,19.65],[20230525,19.58],[20230526,19.56],[20230530,19.71],[20230531,19.78],[20230601,19.81],[20230602,19.75],[20230605,19.73],[20230606,19.74],[20230607,19.67],[20230608,19.71],[20230609,19.71],[20230612,19.73],[20230613,19.66],[20230614,19.67],[20230615,19.71],[20230616,19.71],[20230619,19.69],[20230620,19.75],[20230621,19.74],[20230622,19.68],[20230623,19.75],[20230626,19.79],[20230627,19.75],[20230628,19.79],[20230629,19.68],[20230630,19.73],[20230703,19.68],[20230704,19.68],[20230705,19.63],[20230706,19.51],[20230707,19.49],[20230710,19.51],[20230711,19.52],[20230712,19.64],[20230713,19.73],[20230714,19.69],[20230718,19.75],[20230719,19.79],[20230720,19.71],[20230721,19.72],[20230726,19.73],[20230727,19.65],[20230728,19.67],[20230731,19.67],[20230801,19.59],[20230802,19.55],[20230803,19.46],[20230804,19.54],[20230807,19.53],[20230808,19.61],[20230809,19.62],[20230810,19.55],[20230811,19.48],[20230814,19.44],[20230815,19.4],[20230816,19.38],[20230817,19.34],[20230818,19.38],[20230821,19.31],[20230822,19.33],[20230823,19.48],[20230824,19.46],[20230825,19.45],[20230828,19.47],[20230829,19.55],[20230830,19.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar"},"ts":[[20180831,280.18],[20180901,280.18],[20180902,280.18],[20180903,280.9],[20180904,281.9],[20180905,281.33],[20180906,280.27],[20180907,280.59],[20180908,280.59],[20180909,280.59],[20180910,281.39],[20180911,281.11],[20180912,280.87],[20180913,280.23],[20180914,278.56],[20180915,278.56],[20180916,278.56],[20180917,278.98],[20180918,278.23],[20180919,278.53],[20180920,276.4],[20180921,276.63],[20180922,276.63],[20180923,276.63],[20180924,276.35],[20180925,276.02],[20180926,277.05],[20180927,277.96],[20180928,280.74],[20180929,280.74],[20180930,280.74],[20181001,280.15],[20181002,281.53],[20181003,281.2],[20181004,281.44],[20181005,281.1],[20181006,281.1],[20181007,281.1],[20181008,281.59],[20181009,282.66],[20181010,281.38],[20181011,279.89],[20181012,280.14],[20181013,280.14],[20181014,280.14],[20181015,280.06],[20181016,279.81],[20181017,281.02],[20181018,281.41],[20181019,282.09],[20181020,282.09],[20181021,282.09],[20181022,281.47],[20181023,282.1],[20181024,284.27],[20181025,283.71],[20181026,285.34],[20181027,285.34],[20181028,285.34],[20181029,284.97],[20181030,284.73],[20181031,285.73],[20181101,285.18],[20181102,283.28],[20181103,283.28],[20181104,283.28],[20181105,284.24],[20181106,282.93],[20181107,281.72],[20181108,282.8],[20181109,284.68],[20181110,284.68],[20181111,284.68],[20181112,286.45],[20181113,286.94],[20181114,286.25],[20181115,286.14],[20181116,285.27],[20181117,285.27],[20181118,285.27],[20181119,283.66],[20181120,283.62],[20181121,283.77],[20181122,283.99],[20181123,285.21],[20181124,285.21],[20181125,285.21],[20181126,284.95],[20181127,285.57],[20181128,286.63],[20181129,284.62],[20181130,285.16],[20181201,285.16],[20181202,285.16],[20181203,286.05],[20181204,284.68],[20181205,285.83],[20181206,286.42],[20181207,286.14],[20181208,286.14],[20181209,286.14],[20181210,285.07],[20181211,285.99],[20181212,286.69],[20181213,286.14],[20181214,288.3],[20181215,288.3],[20181216,288.3],[20181217,287.31],[20181218,286.83],[20181219,286.54],[20181220,285.67],[20181221,286.24],[20181222,286.24],[20181223,286.24],[20181224,286.47],[20181225,286.47],[20181226,286.48],[20181227,287.19],[20181228,285.94],[20181229,285.94],[20181230,285.94],[20181231,286.25],[20190101,286.25],[20190102,287.86],[20190103,289.81],[20190104,288.7],[20190105,288.7],[20190106,288.7],[20190107,287.48],[20190108,287.32],[20190109,286.99],[20190110,285.28],[20190111,285.42],[20190112,285.42],[20190113,285.42],[20190114,287.16],[20190115,288.12],[20190116,288.85],[20190117,288.76],[20190118,288.45],[20190119,288.45],[20190120,288.45],[20190121,289.14],[20190122,289.78],[20190123,289.68],[20190124,290.56],[20190125,290.6],[20190126,290.6],[20190127,290.6],[20190128,288.95],[20190129,288.97],[20190130,289.06],[20190131,288.54],[20190201,288.96],[20190202,288.96],[20190203,288.96],[20190204,289.21],[20190205,289.74],[20190206,290.63],[20190207,291.98],[20190208,292.19],[20190209,292.19],[20190210,292.19],[20190211,292.98],[20190212,293.04],[20190213,292.79],[20190214,293.73],[20190215,294.06],[20190216,294.06],[20190217,294.06],[20190218,293],[20190219,293.52],[20190220,292.45],[20190221,291.95],[20190222,292.7],[20190223,292.7],[20190224,292.7],[20190225,292.13],[20190226,292.17],[20190227,291.66],[20190228,290.67],[20190301,291.11],[20190302,291.11],[20190303,291.11],[20190304,292.09],[20190305,292.43],[20190306,293.24],[20190307,294.36],[20190308,295.89],[20190309,295.89],[20190310,295.89],[20190311,295.4],[20190312,294.84],[20190313,294.42],[20190314,294.57],[20190315,294.43],[20190316,294.43],[20190317,294.43],[20190318,293.77],[20190319,293.48],[20190320,293.75],[20190321,293.64],[20190322,296.22],[20190323,296.22],[20190324,296.22],[20190325,296.31],[20190326,297.18],[20190327,298.38],[20190328,299.44],[20190329,298.82],[20190330,298.82],[20190331,298.82],[20190401,298.46],[20190402,299.12],[20190403,297.94],[20190404,298.42],[20190405,298.15],[20190406,298.15],[20190407,298.15],[20190408,297.96],[20190409,297.34],[20190410,297.54],[20190411,297.96],[20190412,296.1],[20190413,296.1],[20190414,296.1],[20190415,296.16],[20190416,296.25],[20190417,296.17],[20190418,297.57],[20190419,297.59],[20190420,297.59],[20190421,297.59],[20190422,297.58],[20190423,297.79],[20190424,299.15],[20190425,301.32],[20190426,301.3],[20190427,301.3],[20190428,301.3],[20190429,300.95],[20190430,299.42],[20190501,299.52],[20190502,299.33],[20190503,300.63],[20190504,300.63],[20190505,300.63],[20190506,300.18],[20190507,300.65],[20190508,300.32],[20190509,300.39],[20190510,299.6],[20190511,299.6],[20190512,299.6],[20190513,299.54],[20190514,300.06],[20190515,301.36],[20190516,300.91],[20190517,301.66],[20190518,301.66],[20190519,301.66],[20190520,301.72],[20190521,301.62],[20190522,301.49],[20190523,302.91],[20190524,302.11],[20190525,302.11],[20190526,302.11],[20190527,301.85],[20190528,302.21],[20190529,303.48],[20190530,303.63],[20190531,304.57],[20190601,304.57],[20190602,304.57],[20190603,304.54],[20190604,303.24],[20190605,302.97],[20190606,302.81],[20190607,302.92],[20190608,302.92],[20190609,302.92],[20190610,302.7],[20190611,301.47],[20190612,301.69],[20190613,302.74],[20190614,303.63],[20190615,303.63],[20190616,303.63],[20190617,304.33],[20190618,305.97],[20190619,305.78],[20190620,304.77],[20190621,303.84],[20190622,303.84],[20190623,303.84],[20190624,304.04],[20190625,304.23],[20190626,303.97],[20190627,303.94],[20190628,304.25],[20190629,304.25],[20190630,304.25],[20190701,304.18],[20190702,304.46],[20190703,305.08],[20190704,305.24],[20190705,304.65],[20190706,304.65],[20190707,304.65],[20190708,304.25],[20190709,304],[20190710,304.03],[20190711,303.9],[20190712,303.56],[20190713,303.56],[20190714,303.56],[20190715,303.86],[20190716,303.75],[20190717,304],[20190718,304.42],[20190719,304.52],[20190720,304.52],[20190721,304.52],[20190722,304.58],[20190723,308.02],[20190724,309.06],[20190725,309.09],[20190726,308.77],[20190727,308.77],[20190728,308.77],[20190729,308.89],[20190730,308.86],[20190731,309.02],[20190801,309.48],[20190802,310.73],[20190803,310.73],[20190804,310.73],[20190805,310.59],[20190806,310.87],[20190807,310.95],[20190808,310.98],[20190809,310.94],[20190810,310.94],[20190811,310.94],[20190812,311.39],[20190813,310.72],[20190814,311.82],[20190815,312.42],[20190816,315.68],[20190817,315.68],[20190818,315.68],[20190819,314.62],[20190820,315.35],[20190821,314.76],[20190822,315.05],[20190823,315.79],[20190824,315.79],[20190825,315.79],[20190826,315.04],[20190827,315.53],[20190828,316.52],[20190829,316.66],[20190830,317.44],[20190831,317.44],[20190901,317.44],[20190902,318.86],[20190903,320.44],[20190904,318.57],[20190905,316.91],[20190906,317.3],[20190907,317.3],[20190908,317.3],[20190909,316.85],[20190910,315.82],[20190911,316.13],[20190912,317.14],[20190913,312.8],[20190914,312.8],[20190915,312.8],[20190916,314.29],[20190917,314.84],[20190918,314.51],[20190919,314.26],[20190920,315.47],[20190921,315.47],[20190922,315.47],[20190923,317.26],[20190924,317.22],[20190925,317.67],[20190926,318.57],[20190927,318.85],[20190928,318.85],[20190929,318.85],[20190930,320.06],[20191001,320.11],[20191002,319.89],[20191003,319.86],[20191004,319.59],[20191005,319.59],[20191006,319.59],[20191007,319.13],[20191008,319.13],[20191009,319.1],[20191010,317.11],[20191011,316.02],[20191012,316.02],[20191013,316.02],[20191014,316.02],[20191015,316.75],[20191016,316.29],[20191017,314.1],[20191018,313.3],[20191019,313.3],[20191020,313.3],[20191021,312.42],[20191022,313.57],[20191023,313.87],[20191024,313.91],[20191025,314.25],[20191026,314.25],[20191027,314.25],[20191028,314.31],[20191029,314.04],[20191030,313.97],[20191031,313.65],[20191101,313.88],[20191102,313.88],[20191103,313.88],[20191104,313.53],[20191105,314.03],[20191106,314.5],[20191107,314.39],[20191108,314.98],[20191109,314.98],[20191110,314.98],[20191111,314.76],[20191112,315.46],[20191113,316.02],[20191114,316.72],[20191115,315.98],[20191116,315.98],[20191117,315.98],[20191118,315.4],[20191119,315.18],[20191120,315.93],[20191121,315.13],[20191122,315.81],[20191123,315.81],[20191124,315.81],[20191125,317.19],[20191126,317.28],[20191127,317.47],[20191128,317.44],[20191129,317.98],[20191130,317.98],[20191201,317.98],[20191202,316.6],[20191203,315.84],[20191204,315.81],[20191205,315.11],[20191206,314.9],[20191207,314.9],[20191208,314.9],[20191209,315.57],[20191210,315.48],[20191211,315.73],[20191212,313.94],[20191213,312.95],[20191214,312.95],[20191215,312.95],[20191216,313.81],[20191217,313.32],[20191218,314.32],[20191219,314.13],[20191220,314.67],[20191221,314.67],[20191222,314.67],[20191223,315.25],[20191224,315.21],[20191225,315.21],[20191226,315.22],[20191227,313.92],[20191228,313.92],[20191229,313.92],[20191230,312.96],[20191231,312.2],[20200101,312.2],[20200102,312.83],[20200103,314.83],[20200104,314.83],[20200105,314.83],[20200106,313.94],[20200107,314.22],[20200108,315.42],[20200109,315.33],[20200110,316.13],[20200111,316.13],[20200112,316.13],[20200113,315.37],[20200114,315.71],[20200115,315.43],[20200116,314.68],[20200117,316.19],[20200118,316.19],[20200119,316.19],[20200120,316.65],[20200121,316.37],[20200122,317.41],[20200123,317.65],[20200124,319.52],[20200125,319.52],[20200126,319.52],[20200127,320.52],[20200128,321.12],[20200129,321.47],[20200130,321.2],[20200131,320.98],[20200201,320.98],[20200202,320.98],[20200203,320.75],[20200204,320.67],[20200205,320.77],[20200206,321.27],[20200207,322.64],[20200208,322.64],[20200209,322.64],[20200210,323.61],[20200211,324.9],[20200212,324.26],[20200213,325.57],[20200214,326.57],[20200215,326.57],[20200216,326.57],[20200217,326.85],[20200218,327.69],[20200219,328.1],[20200220,328.6],[20200221,328.87],[20200222,328.87],[20200223,328.87],[20200224,329.16],[20200225,329.07],[20200226,328.2],[20200227,325.98],[20200228,326.39],[20200229,326.39],[20200301,326.39],[20200302,323.43],[20200303,324.2],[20200304,325.08],[20200305,323.87],[20200306,321.11],[20200307,321.11],[20200308,321.11],[20200309,318.6],[20200310,318.34],[20200311,317.76],[20200312,317.65],[20200313,318.93],[20200314,318.93],[20200315,318.93],[20200316,316.88],[20200317,318.74],[20200318,314.87],[20200319,315.34],[20200320,319.27],[20200321,319.27],[20200322,319.27],[20200323,318.06],[20200324,317.45],[20200325,319.24],[20200326,317.19],[20200327,318.9],[20200328,318.9],[20200329,318.9],[20200330,318.05],[20200331,320.49],[20200401,322.07],[20200402,322.61],[20200403,325.76],[20200404,325.76],[20200405,325.76],[20200406,325.47],[20200407,322.97],[20200408,323.84],[20200409,325.29],[20200410,325.33],[20200411,325.33],[20200412,325.33],[20200413,325.36],[20200414,324.69],[20200415,326.9],[20200416,327.6],[20200417,328.51],[20200418,328.51],[20200419,328.51],[20200420,328.39],[20200421,328.98],[20200422,328.04],[20200423,330.77],[20200424,330.2],[20200425,330.2],[20200426,330.2],[20200427,328.78],[20200428,328.28],[20200429,329.82],[20200430,329.34],[20200501,329.26],[20200502,329.26],[20200503,329.26],[20200504,327.32],[20200505,329.72],[20200506,330.51],[20200507,331.28],[20200508,330.38],[20200509,330.38],[20200510,330.38],[20200511,330.06],[20200512,329.19],[20200513,329.21],[20200514,331.7],[20200515,331.74],[20200516,331.74],[20200517,331.74],[20200518,330.59],[20200519,327.71],[20200520,328.08],[20200521,327.89],[20200522,330.03],[20200523,330.03],[20200524,330.03],[20200525,330.16],[20200526,328.65],[20200527,328.46],[20200528,328.03],[20200529,325.16],[20200530,325.16],[20200531,325.16],[20200601,325.27],[20200602,324.54],[20200603,324.01],[20200604,322.51],[20200605,320.07],[20200606,320.07],[20200607,320.07],[20200608,321.7],[20200609,322.05],[20200610,320.34],[20200611,320.94],[20200612,321.94],[20200613,321.94],[20200614,321.94],[20200615,323.45],[20200616,322.32],[20200617,324.36],[20200618,324.71],[20200619,325.27],[20200620,325.27],[20200621,325.27],[20200622,325.28],[20200623,323.73],[20200624,323.37],[20200625,325.54],[20200626,325.42],[20200627,325.42],[20200628,325.42],[20200629,323.71],[20200630,325.86],[20200701,325.85],[20200702,323.97],[20200703,325.4],[20200704,325.4],[20200705,325.4],[20200706,323.2],[20200707,324.21],[20200708,324.5],[20200709,323.26],[20200710,325.13],[20200711,325.13],[20200712,325.13],[20200713,323.66],[20200714,322.61],[20200715,321.02],[20200716,321.9],[20200717,321.69],[20200718,321.69],[20200719,321.69],[20200720,321.41],[20200721,321.9],[20200722,318.9],[20200723,319.26],[20200724,318.33],[20200725,318.33],[20200726,318.33],[20200727,314.89],[20200728,315.66],[20200729,315.81],[20200730,315.56],[20200731,313.25],[20200801,313.25],[20200802,313.25],[20200803,315.66],[20200804,315.4],[20200805,313.49],[20200806,313.76],[20200807,314.35],[20200808,314.35],[20200809,314.35],[20200810,315.57],[20200811,314.77],[20200812,314.57],[20200813,312.91],[20200814,313.13],[20200815,313.13],[20200816,313.13],[20200817,312.36],[20200818,311.34],[20200819,310.69],[20200820,312.69],[20200821,314.79],[20200822,314.79],[20200823,314.79],[20200824,313.01],[20200825,313.5],[20200826,314],[20200827,313.39],[20200828,310.81],[20200829,310.81],[20200830,310.81],[20200831,310.39],[20200901,309.52],[20200902,312.91],[20200903,314.32],[20200904,313.24],[20200905,313.24],[20200906,313.24],[20200907,313.09],[20200908,314.2],[20200909,314.53],[20200910,312.75],[20200911,312.73],[20200912,312.73],[20200913,312.73],[20200914,312.43],[20200915,311.95],[20200916,312.73],[20200917,314.48],[20200918,313.7],[20200919,313.7],[20200920,313.7],[20200921,314.47],[20200922,315.51],[20200923,316.59],[20200924,317.43],[20200925,317.59],[20200926,317.59],[20200927,317.59],[20200928,316.78],[20200929,316.14],[20200930,315.83],[20201001,314.76],[20201002,315.29],[20201003,315.29],[20201004,315.29],[20201005,314.12],[20201006,313.4],[20201007,313.97],[20201008,314.24],[20201009,313.68],[20201010,313.68],[20201011,313.68],[20201012,313.65],[20201013,314.25],[20201014,315.43],[20201015,316.55],[20201016,315.4],[20201017,315.4],[20201018,315.4],[20201019,314.24],[20201020,313.44],[20201021,312.4],[20201022,312.78],[20201023,311.93],[20201024,311.93],[20201025,311.93],[20201026,312.82],[20201027,312.95],[20201028,315.47],[20201029,315.67],[20201030,315.54],[20201031,315.54],[20201101,315.54],[20201102,316.58],[20201103,315.45],[20201104,315.57],[20201105,313.22],[20201106,312.89],[20201107,312.89],[20201108,312.89],[20201109,311.95],[20201110,313.41],[20201111,314.11],[20201112,314.18],[20201113,313.85],[20201114,313.85],[20201115,313.85],[20201116,313.58],[20201117,312.73],[20201118,313.26],[20201119,314.17],[20201120,313.77],[20201121,313.77],[20201122,313.77],[20201123,312.87],[20201124,313.69],[20201125,313.06],[20201126,312.89],[20201127,312.54],[20201128,312.54],[20201129,312.54],[20201130,311.37],[20201201,311.41],[20201202,308.7],[20201203,307.02],[20201204,306.79],[20201205,306.79],[20201206,306.79],[20201207,307.58],[20201208,307.95],[20201209,308.18],[20201210,308.09],[20201211,308.1],[20201212,308.1],[20201213,308.1],[20201214,307.36],[20201215,307.83],[20201216,306.79],[20201217,305.62],[20201218,305.19],[20201219,305.19],[20201220,305.19],[20201221,306.93],[20201222,305.58],[20201223,307.28],[20201224,307.09],[20201225,307.09],[20201226,307.09],[20201227,307.09],[20201228,306.44],[20201229,305.56],[20201230,305.06],[20201231,305.38],[20210101,305.38],[20210102,305.38],[20210103,305.38],[20210104,305.21],[20210105,305.46],[20210106,303.77],[20210107,304.24],[20210108,304.66],[20210109,304.66],[20210110,304.66],[20210111,306.21],[20210112,306.14],[20210113,306.4],[20210114,307.53],[20210115,307.51],[20210116,307.51],[20210117,307.51],[20210118,308.64],[20210119,307.53],[20210120,308.34],[20210121,307.08],[20210122,306.96],[20210123,306.96],[20210124,306.96],[20210125,307.28],[20210126,307.64],[20210127,308.22],[20210128,308.75],[20210129,307.42],[20210130,307.42],[20210131,307.42],[20210201,308.58],[20210202,309.42],[20210203,310.01],[20210204,310.33],[20210205,310.7],[20210206,310.7],[20210207,310.7],[20210208,309.78],[20210209,308.05],[20210210,307.65],[20210211,307.26],[20210212,307.81],[20210213,307.81],[20210214,307.81],[20210215,307.28],[20210216,306.41],[20210217,307.95],[20210218,307.5],[20210219,305.97],[20210220,305.97],[20210221,305.97],[20210222,305.58],[20210223,305.17],[20210224,304.86],[20210225,302.21],[20210226,303.93],[20210227,303.93],[20210228,303.93],[20210301,306.01],[20210302,306.94],[20210303,306.23],[20210304,305.97],[20210305,307.47],[20210306,307.47],[20210307,307.47],[20210308,308.77],[20210309,308.28],[20210310,308.49],[20210311,307.07],[20210312,307.29],[20210313,307.29],[20210314,307.29],[20210315,307.38],[20210316,307.41],[20210317,307.65],[20210318,307.18],[20210319,307.53],[20210320,307.53],[20210321,307.53],[20210322,306.93],[20210323,308.18],[20210324,309.85],[20210325,310.49],[20210326,310.72],[20210327,310.72],[20210328,310.72],[20210329,310.41],[20210330,311.07],[20210331,311.5],[20210401,311.2],[20210402,311.2],[20210403,311.2],[20210404,311.2],[20210405,311.21],[20210406,310.05],[20210407,308.6],[20210408,309.04],[20210409,308.63],[20210410,308.63],[20210411,308.63],[20210412,308.17],[20210413,308.45],[20210414,307.06],[20210415,307.29],[20210416,307.12],[20210417,307.12],[20210418,307.12],[20210419,305.97],[20210420,305.62],[20210421,306.65],[20210422,305.81],[20210423,305.35],[20210424,305.35],[20210425,305.35],[20210426,304.83],[20210427,304.56],[20210428,304.82],[20210429,303.43],[20210430,304.53],[20210501,304.53],[20210502,304.53],[20210503,305.37],[20210504,306.21],[20210505,306.76],[20210506,305.69],[20210507,305.87],[20210508,305.87],[20210509,305.87],[20210510,303.38],[20210511,303.09],[20210512,303.77],[20210513,303.91],[20210514,303.85],[20210515,303.85],[20210516,303.85],[20210517,303.38],[20210518,301.66],[20210519,301.61],[20210520,301.86],[20210521,302.46],[20210522,302.46],[20210523,302.46],[20210524,302.32],[20210525,301.23],[20210526,302.21],[20210527,302.75],[20210528,303.94],[20210529,303.94],[20210530,303.94],[20210531,303.16],[20210601,302.17],[20210602,303.13],[20210603,302.88],[20210604,304.74],[20210605,304.74],[20210606,304.74],[20210607,304.03],[20210608,303.68],[20210609,303.74],[20210610,304.45],[20210611,305.77],[20210612,305.77],[20210613,305.77],[20210614,305.88],[20210615,305.72],[20210616,305.03],[20210617,308.93],[20210618,310.27],[20210619,310.27],[20210620,310.27],[20210621,310.46],[20210622,310.23],[20210623,309.53],[20210624,309.1],[20210625,308.76],[20210626,308.76],[20210627,308.76],[20210628,309.81],[20210629,310.5],[20210630,310.72],[20210701,310.76],[20210702,312.35],[20210703,312.35],[20210704,312.35],[20210705,311.85],[20210706,312.49],[20210707,313.11],[20210708,313.34],[20210709,312.47],[20210710,312.47],[20210711,312.47],[20210712,312.48],[20210713,312.46],[20210714,313.35],[20210715,313.83],[20210716,314.02],[20210717,314.02],[20210718,314.02],[20210719,315.33],[20210720,315.36],[20210721,315.12],[20210722,315.16],[20210723,315.27],[20210724,315.27],[20210725,315.27],[20210726,314.95],[20210727,314.42],[20210728,314.55],[20210729,312.99],[20210730,312.65],[20210731,312.65],[20210801,312.65],[20210802,313.13],[20210803,313.4],[20210804,313.93],[20210805,313.99],[20210806,314.35],[20210807,314.35],[20210808,314.35],[20210809,315.21],[20210810,315.88],[20210811,315.87],[20210812,315.43],[20210813,315.14],[20210814,315.14],[20210815,315.14],[20210816,315.27],[20210817,315.35],[20210818,316.39],[20210819,317.09],[20210820,317.64],[20210821,317.64],[20210822,317.64],[20210823,316.53],[20210824,315.98],[20210825,315.75],[20210826,314.83],[20210827,315.23],[20210828,315.23],[20210829,315.23],[20210830,314.73],[20210831,313.76],[20210901,314.19],[20210902,313.61],[20210903,312.89],[20210904,312.89],[20210905,312.89],[20210906,312.98],[20210907,312.85],[20210908,313.53],[20210909,313.6],[20210910,313.59],[20210911,313.59],[20210912,313.59],[20210913,315.05],[20210914,314.47],[20210915,314.36],[20210916,315.54],[20210917,314.84],[20210918,314.84],[20210919,314.84],[20210920,316.58],[20210921,316.1],[20210922,316.21],[20210923,316.12],[20210924,315.4],[20210925,315.4],[20210926,315.4],[20210927,315.63],[20210928,315.67],[20210929,316.11],[20210930,318.02],[20211001,317.76],[20211002,317.76],[20211003,317.76],[20211004,317.06],[20211005,317.47],[20211006,318.74],[20211007,318.11],[20211008,317.53],[20211009,317.53],[20211010,317.53],[20211011,317.18],[20211012,317.56],[20211013,317.64],[20211014,316.99],[20211015,316.86],[20211016,316.86],[20211017,316.86],[20211018,316.39],[20211019,314.97],[20211020,315.6],[20211021,314.99],[20211022,315.14],[20211023,315.14],[20211024,315.14],[20211025,315.85],[20211026,315.7],[20211027,316.06],[20211028,316.9],[20211029,315.09],[20211030,315.09],[20211031,315.09],[20211101,315.62],[20211102,316.38],[20211103,316.9],[20211104,317.4],[20211105,319.39],[20211106,319.39],[20211107,319.39],[20211108,317.95],[20211109,318.26],[20211110,318.12],[20211111,319.64],[20211112,320.22],[20211113,320.22],[20211114,320.22],[20211115,320.11],[20211116,321.66],[20211117,323],[20211118,322.59],[20211119,324.65],[20211120,324.65],[20211121,324.65],[20211122,324.01],[20211123,323.7],[20211124,324.85],[20211125,324.64],[20211126,323.68],[20211127,323.68],[20211128,323.68],[20211129,324.13],[20211130,322.04],[20211201,323.61],[20211202,322.83],[20211203,324.34],[20211204,324.34],[20211205,324.34],[20211206,324.63],[20211207,325.04],[20211208,323.99],[20211209,323.17],[20211210,324.25],[20211211,324.25],[20211212,324.25],[20211213,324.42],[20211214,323.68],[20211215,324.62],[20211216,322.87],[20211217,323.2],[20211218,323.2],[20211219,323.2],[20211220,324.72],[20211221,323.67],[20211222,323.55],[20211223,323.26],[20211224,323.2],[20211225,323.2],[20211226,323.2],[20211227,323.13],[20211228,322.9],[20211229,323.24],[20211230,322.33],[20211231,322.63],[20220101,322.63],[20220102,322.63],[20220103,321.84],[20220104,322.87],[20220105,321.47],[20220106,321.01],[20220107,321],[20220108,321],[20220109,321],[20220110,320.18],[20220111,319.72],[20220112,319.12],[20220113,316.91],[20220114,316.78],[20220115,316.78],[20220116,316.78],[20220117,317.3],[20220118,317.8],[20220119,318.11],[20220120,318.51],[20220121,318.65],[20220122,318.65],[20220123,318.65],[20220124,319.89],[20220125,320.63],[20220126,319.99],[20220127,322.47],[20220128,323.21],[20220129,323.21],[20220130,323.21],[20220131,322.8],[20220201,320.02],[20220202,318.67],[20220203,319.11],[20220204,313.36],[20220205,313.36],[20220206,313.36],[20220207,313.16],[20220208,313.83],[20220209,313.16],[20220210,312.32],[20220211,312.33],[20220212,312.33],[20220213,312.33],[20220214,314.75],[20220215,313.66],[20220216,312.97],[20220217,313.37],[20220218,314.02],[20220219,314.02],[20220220,314.02],[20220221,314.46],[20220222,314.13],[20220223,313.67],[20220224,317.56],[20220225,316.39],[20220226,316.39],[20220227,316.39],[20220228,317.18],[20220301,319.44],[20220302,320.42],[20220303,320.44],[20220304,324.72],[20220305,324.72],[20220306,324.72],[20220307,325.21],[20220308,324.12],[20220309,320.64],[20220310,317.29],[20220311,319.29],[20220312,319.29],[20220313,319.29],[20220314,319.05],[20220315,317.55],[20220316,317.41],[20220317,316.43],[20220318,317.51],[20220319,317.51],[20220320,317.51],[20220321,316.18],[20220322,315.46],[20220323,316.69],[20220324,316.86],[20220325,315.36],[20220326,315.36],[20220327,315.36],[20220328,315.8],[20220329,313.34],[20220330,312.93],[20220331,313.98],[20220401,314.81],[20220402,314.81],[20220403,314.81],[20220404,316.09],[20220405,316.16],[20220406,316.37],[20220407,316.37],[20220408,317.23],[20220409,317.23],[20220410,317.23],[20220411,315.33],[20220412,316.41],[20220413,317.73],[20220414,315.87],[20220415,315.76],[20220416,315.76],[20220417,315.76],[20220418,315.75],[20220419,316.28],[20220420,315.65],[20220421,313.73],[20220422,314.97],[20220423,314.97],[20220424,314.97],[20220425,317.33],[20220426,320.02],[20220427,322.29],[20220428,324.39],[20220429,322.26],[20220430,322.26],[20220501,322.26],[20220502,321.83],[20220503,320.61],[20220504,321.54],[20220505,320.13],[20220506,319],[20220507,319],[20220508,319],[20220509,318.89],[20220510,319.84],[20220511,320.27],[20220512,325.1],[20220513,325.52],[20220514,325.52],[20220515,325.52],[20220516,324.46],[20220517,320.68],[20220518,320.75],[20220519,321.45],[20220520,320.19],[20220521,320.19],[20220522,320.19],[20220523,318],[20220524,316.78],[20220525,319.21],[20220526,318.87],[20220527,318.09],[20220528,318.09],[20220529,318.09],[20220530,317.38],[20220531,317.48],[20220601,316.76],[20220602,316.97],[20220603,315.82],[20220604,315.82],[20220605,315.82],[20220606,315.64],[20220607,316.6],[20220608,314.35],[20220609,313.56],[20220610,316.65],[20220611,316.65],[20220612,316.65],[20220613,317.26],[20220614,315.52],[20220615,316.52],[20220616,317.55],[20220617,315.84],[20220618,315.84],[20220619,315.84],[20220620,315.18],[20220621,313.57],[20220622,315.07],[20220623,316.23],[20220624,316.35],[20220625,316.35],[20220626,316.35],[20220627,314.3],[20220628,313.92],[20220629,315.56],[20220630,320.23],[20220701,320.41],[20220702,320.41],[20220703,320.41],[20220704,320.22],[20220705,324.93],[20220706,328.16],[20220707,327.07],[20220708,326.9],[20220709,326.9],[20220710,326.9],[20220711,328.76],[20220712,331.29],[20220713,330.51],[20220714,331.71],[20220715,330.46],[20220716,330.46],[20220717,330.46],[20220718,328.3],[20220719,324.44],[20220720,325.7],[20220721,326.41],[20220722,328.84],[20220723,328.84],[20220724,328.84],[20220725,327.94],[20220726,331.26],[20220727,330.69],[20220728,332.8],[20220729,331.55],[20220730,331.55],[20220731,331.55],[20220801,331.34],[20220802,331.07],[20220803,330.78],[20220804,331.85],[20220805,329.41],[20220806,329.41],[20220807,329.41],[20220808,330.2],[20220809,329.27],[20220810,328.99],[20220811,326.28],[20220812,327.36],[20220813,327.36],[20220814,327.36],[20220815,328.64],[20220816,332.61],[20220817,330.59],[20220818,329.98],[20220819,332.85],[20220820,332.85],[20220821,332.85],[20220822,333.45],[20220823,335.47],[20220824,334.82],[20220825,333.88],[20220826,332.91],[20220827,332.91],[20220828,332.91],[20220829,332.76],[20220830,331.05],[20220831,331.48],[20220901,330.03],[20220902,330.69],[20220903,330.69],[20220904,330.69],[20220905,332.46],[20220906,331.8],[20220907,332.88],[20220908,329.52],[20220909,328.16],[20220910,328.16],[20220911,328.16],[20220912,325.07],[20220913,323.44],[20220914,328.58],[20220915,328.12],[20220916,328.93],[20220917,328.93],[20220918,328.93],[20220919,327.73],[20220920,327.05],[20220921,329.1],[20220922,329.07],[20220923,331.57],[20220924,331.57],[20220925,331.57],[20220926,333.48],[20220927,332.06],[20220928,335.19],[20220929,331.03],[20220930,329.38],[20221001,329.38],[20221002,329.38],[20221003,329.56],[20221004,327.13],[20221005,325.32],[20221006,326.29],[20221007,327.18],[20221008,327.18],[20221009,327.18],[20221010,329.43],[20221011,328.55],[20221012,328.71],[20221013,327.31],[20221014,327.45],[20221015,327.45],[20221016,327.45],[20221017,326.84],[20221018,324.01],[20221019,324.9],[20221020,323],[20221021,324.76],[20221022,324.76],[20221023,324.76],[20221024,321.69],[20221025,322.24],[20221026,319.24],[20221027,319.13],[20221028,321.83],[20221029,321.83],[20221030,321.83],[20221031,322.02],[20221101,321.82],[20221102,322.33],[20221103,325.86],[20221104,322.37],[20221105,322.37],[20221106,322.37],[20221107,318.63],[20221108,318.77],[20221109,318.11],[20221110,323],[20221111,315.76],[20221112,315.76],[20221113,315.76],[20221114,314],[20221115,312.49],[20221116,313.13],[20221117,315.56],[20221118,313.88],[20221119,313.88],[20221120,313.88],[20221121,316.87],[20221122,316.78],[20221123,316.21],[20221124,314.93],[20221125,315.41],[20221126,315.41],[20221127,315.41],[20221128,313.06],[20221129,315.56],[20221130,315.49],[20221201,315.42],[20221202,313.78],[20221203,313.78],[20221204,313.78],[20221205,312.24],[20221206,313.98],[20221207,314.39],[20221208,314.76],[20221209,313.3],[20221210,313.3],[20221211,313.3],[20221212,312.81],[20221213,313.95],[20221214,311.74],[20221215,312.42],[20221216,312.04],[20221217,312.04],[20221218,312.04],[20221219,311.94],[20221220,311.06],[20221221,309.86],[20221222,309.95],[20221223,309.78],[20221224,309.78],[20221225,309.78],[20221226,309.78],[20221227,309.14],[20221228,308.05],[20221229,307.8],[20221230,307.24],[20221231,307.24],[20230101,307.24],[20230102,306.87],[20230103,310.97],[20230104,310.63],[20230105,310.28],[20230106,313.43],[20230107,313.43],[20230108,313.43],[20230109,310.11],[20230110,309.15],[20230111,308.86],[20230112,309.52],[20230113,308.96],[20230114,308.96],[20230115,308.96],[20230116,308.79],[20230117,307.94],[20230118,309.21],[20230119,310.3],[20230120,309.32],[20230121,309.32],[20230122,309.32],[20230123,307.55],[20230124,308.15],[20230125,308.1],[20230126,307.52],[20230127,308.05],[20230128,308.05],[20230129,308.05],[20230130,306.73],[20230131,308.69],[20230201,307.99],[20230202,306.87],[20230203,307.39],[20230204,307.39],[20230205,307.39],[20230206,309.47],[20230207,311.32],[20230208,310.44],[20230209,309.52],[20230210,310.63],[20230211,310.63],[20230212,310.63],[20230213,310.57],[20230214,308.32],[20230215,309.17],[20230216,308.83],[20230217,310.51],[20230218,310.51],[20230219,310.51],[20230220,309.78],[20230221,308.75],[20230222,308.73],[20230223,309.85],[20230224,310.71],[20230225,310.71],[20230226,310.71],[20230227,311.04],[20230228,309.3],[20230301,307.25],[20230302,308.45],[20230303,308.75],[20230304,308.75],[20230305,308.75],[20230306,308.49],[20230307,307.67],[20230308,310.58],[20230309,310.66],[20230310,311.55],[20230311,311.55],[20230312,311.55],[20230313,310.71],[20230314,309.45],[20230315,315.16],[20230316,314.07],[20230317,313.73],[20230318,313.73],[20230319,313.73],[20230320,311.34],[20230321,308.8],[20230322,308.83],[20230323,307.95],[20230324,312.1],[20230325,312.1],[20230326,312.1],[20230327,310.39],[20230328,307.68],[20230329,307.27],[20230330,306.43],[20230331,307.26],[20230401,307.26],[20230402,307.26],[20230403,308.43],[20230404,308.75],[20230405,308.37],[20230406,309.3],[20230407,309.23],[20230408,309.23],[20230409,309.23],[20230410,309.18],[20230411,308.14],[20230412,307.73],[20230413,305.38],[20230414,303.65],[20230415,303.65],[20230416,303.65],[20230417,304.69],[20230418,304.76],[20230419,305.43],[20230420,305.66],[20230421,304.9],[20230422,304.9],[20230423,304.9],[20230424,304.59],[20230425,305.23],[20230426,305.11],[20230427,304.18],[20230428,305.86],[20230429,305.86],[20230430,305.86],[20230501,305.65],[20230502,306.14],[20230503,305.34],[20230504,305.07],[20230505,306.12],[20230506,306.12],[20230507,306.12],[20230508,305.04],[20230509,305.77],[20230510,307.1],[20230511,308.33],[20230512,309.07],[20230513,309.07],[20230514,309.07],[20230515,308.89],[20230516,308.28],[20230517,309.02],[20230518,308.79],[20230519,308.29],[20230520,308.29],[20230521,308.29],[20230522,307.7],[20230523,308.5],[20230524,308.26],[20230525,308.66],[20230526,307.84],[20230527,307.84],[20230528,307.84],[20230529,308.07],[20230530,309.05],[20230531,311.47],[20230601,311.86],[20230602,309.76],[20230603,309.76],[20230604,309.76],[20230605,311.02],[20230606,311.59],[20230607,310.36],[20230608,310.06],[20230609,308.71],[20230610,308.71],[20230611,308.71],[20230612,309.19],[20230613,308.24],[20230614,307.48],[20230615,307.56],[20230616,303.93],[20230617,303.93],[20230618,303.93],[20230619,304.56],[20230620,304.83],[20230621,305.25],[20230622,303.23],[20230623,304.82],[20230624,304.82],[20230625,304.82],[20230626,305.58],[20230627,304.43],[20230628,304.83],[20230629,304.25],[20230630,305.55],[20230701,305.55],[20230702,305.55],[20230703,304.82],[20230704,304.75],[20230705,304.94],[20230706,303.21],[20230707,303.02],[20230708,303.02],[20230709,303.02],[20230710,301.55],[20230711,301.35],[20230712,301.76],[20230713,299.31],[20230714,298.41],[20230715,298.41],[20230716,298.41],[20230717,297.99],[20230718,297.77],[20230719,298.88],[20230720,298.99],[20230721,300.39],[20230722,300.39],[20230723,300.39],[20230724,301.25],[20230725,301.94],[20230726,302.01],[20230727,299.97],[20230728,302.48],[20230729,302.48],[20230730,302.48],[20230731,302.49],[20230801,303.22],[20230802,302.41],[20230803,302.83],[20230804,302.9],[20230805,302.9],[20230806,302.9],[20230807,302.43],[20230808,303.87],[20230809,303.46],[20230810,301.85],[20230811,301.1],[20230812,301.1],[20230813,301.1],[20230814,302.46],[20230815,302.28],[20230816,302.03],[20230817,301.92],[20230818,303.06],[20230819,303.06],[20230820,303.06],[20230821,301.51],[20230822,301.79],[20230823,305.03],[20230824,304.63],[20230825,305.14],[20230826,305.14],[20230827,305.14],[20230828,305.32],[20230829,306.27],[20230830,304.73],[20230831,305.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.072,60€ |
2020 | 1.082,73€ |
2021 | 1.080,51€ |
2022 | 946,81€ |
2023 | 919,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,43% |
3 M | -1,00% |
6 M | 0,70% |
lfd. Jahr | 0,86% |
1 Jahr | -2,90% |
3 Jahre | -15,09% |
5 Jahre | -8,02% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,14% |
Wertentwicklung seit Auflage | -1,29% |
Das Anlageziel besteht darin, die Wertentwicklung des Barclays Global Aggregate Bond EUR Hedged Index abzubilden. Der Index ist an den Barclays Global Aggregate Bond Index gebunden, der den weltweiten Markt für handelbare festverzinsliche Schuldtitel (Anleihen) mit Investment Grade-Rating abbilden soll. Der Fonds investiert in übertragbare Wertpapiere und schließt in Bezug auf die übertragbaren Wertpapiere sowie ein Portfolio aus Wertpapieren, das die Wertentwicklung des Index abbilden soll, Finanzkontrakte ab.
Die fünf größten Wertpapierbestände in diesem Fonds
DEUTSCHE GLOBAL LIQUIDITY SERI | 0,42% |
FNMA POOL MA4356 US31418DZW54 | 0,32% |
FNMA POOL BU1338 US3140M2PY28 | 0,21% |
FNMA POOL MA4465 US31418D6B37 | 0,19% |
US TREASURY N/B US91282CGM73 | 0,19% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 7.2601 | 13.759400 |
08.2019 - 08.2020 | 0.9439 | -1.805400 |
08.2020 - 08.2021 | -0.2046 | 0.951100 |
08.2021 - 08.2022 | -12.3735 | 5.647200 |
08.2022 - 08.2023 | -2.902 | -7.874400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,05% | 5,33% | 4,78% | k.A. |
Sharpe Ratio | -1,12 | -1,09 | -0,34 | k.A. |
Tracking Error | 8,66% | 7,38% | 6,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,13 | 0,07 | 0,20 | k.A. |
Treynor Ratio | k.A. | k.A. | -8,22 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
DEUTSCHE GLOBAL LIQUIDITY SERI | 0,42% |
FNMA POOL MA4356 US31418DZW54 | 0,32% |
FNMA POOL BU1338 US3140M2PY28 | 0,21% |
FNMA POOL MA4465 US31418D6B37 | 0,19% |
US TREASURY N/B US91282CGM73 | 0,19% |
FED HM LN PC POOL SD8188 US3132DWCZ41 | 0,18% |
US TREASURY N/B US91282CDJ71 | 0,18% |
US TREASURY N/B US91282CDY49 | 0,18% |
US TREASURY N/B US91282CFF32 | 0,18% |
Länderverteilung (25. 09. 2023)
USA | 42,07% |
Japan | 12,80% |
Frankreich | 5,52% |
Deutschland | 5,14% |
Großbritannien | 4,90% |
Kanada | 3,80% |
Italien | 3,20% |
Spanien | 2,44% |
Welt | 2,16% |
Niederlande | 1,77% |
Branchenverteilung (25. 09. 2023)
Divers | 98,80% |
Kasse | 1,20% |
Assetverteilung (25. 09. 2023)
Renten | 98,38% |
Geldmarkt/Kasse | 1,20% |
Aktien | 0,42% |
Währungsverteilung (25. 09. 2023)
US-Dollar | 47,28% |
Euro | 25,26% |
Japanischer Yen | 12,18% |
Britisches Pfund Sterling | 4,31% |
Kanadische Dollar | 2,77% |
Australischer Dollar | 1,57% |
Südkoreanischer Won | 1,21% |
Kasse | 1,20% |
Indische Rupie | 0,64% |
Schweizer Franken | 0,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4907KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,06% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 311,13 Mio. EUR |