Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0NK
ISIN: LU0875160326
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
8,92 $
3,02 $ / 33,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Harvest CSI300 UCITS ETF 1D"},"ts":[[20140108,5.45],[20140109,5.39],[20140110,5.36],[20140113,5.31],[20140114,5.35],[20140115,5.36],[20140116,5.37],[20140117,5.29],[20140121,5.34],[20140122,5.45],[20140123,5.39],[20140124,5.41],[20140127,5.35],[20140128,5.36],[20140129,5.39],[20140130,5.34],[20140207,5.36],[20140210,5.46],[20140211,5.49],[20140212,5.54],[20140213,5.47],[20140214,5.5],[20140218,5.45],[20140219,5.5],[20140220,5.46],[20140221,5.4],[20140224,5.27],[20140225,5.11],[20140226,5.12],[20140227,5.13],[20140228,5.1],[20140303,5.15],[20140304,5.14],[20140305,5.11],[20140306,5.15],[20140307,5.08],[20140310,4.9],[20140311,4.94],[20140312,4.93],[20140313,4.98],[20140314,4.95],[20140317,4.97],[20140318,4.95],[20140319,4.89],[20140320,4.85],[20140321,5],[20140324,5.06],[20140325,5.06],[20140326,5.05],[20140327,5.02],[20140328,5.01],[20140331,4.98],[20140401,5.03],[20140402,5.07],[20140403,5.04],[20140404,5.1],[20140408,5.2],[20140409,5.2],[20140410,5.24],[20140411,5.23],[20140414,5.24],[20140415,5.16],[20140416,5.15],[20140417,5.13],[20140422,5.06],[20140423,5.05],[20140424,5.04],[20140425,4.98],[20140428,4.9],[20140429,4.96],[20140430,4.94],[20140505,4.95],[20140507,4.9],[20140508,4.89],[20140509,4.94],[20140512,5.05],[20140513,5.06],[20140514,5.06],[20140515,5.02],[20140516,5],[20140519,4.92],[20140520,4.93],[20140521,4.99],[20140522,4.98],[20140523,5.04],[20140527,5.02],[20140528,5.07],[20140530,5.06],[20140603,5.03],[20140604,4.98],[20140605,5.05],[20140606,5],[20140610,5.1],[20140611,5.1],[20140612,5.1],[20140613,5.17],[20140616,5.19],[20140617,5.12],[20140618,5.11],[20140619,5.01],[20140620,5.05],[20140624,5.06],[20140625,5.04],[20140626,5.08],[20140627,5.09],[20140630,5.12],[20140702,5.13],[20140703,5.16],[20140707,5.18],[20140708,5.19],[20140709,5.12],[20140710,5.11],[20140711,5.14],[20140714,5.19],[20140715,5.2],[20140716,5.22],[20140717,5.2],[20140718,5.23],[20140721,5.23],[20140722,5.31],[20140723,5.33],[20140724,5.43],[20140725,5.5],[20140728,5.66],[20140729,5.69],[20140730,5.68],[20140731,5.76],[20140801,5.71],[20140804,5.8],[20140805,5.81],[20140806,5.82],[20140807,5.73],[20140808,5.73],[20140811,5.82],[20140812,5.81],[20140813,5.8],[20140814,5.75],[20140818,5.84],[20140819,5.87],[20140820,5.86],[20140821,5.84],[20140822,5.86],[20140825,5.84],[20140826,5.79],[20140827,5.82],[20140828,5.78],[20140829,5.84],[20140901,5.91],[20140902,5.99],[20140903,6.03],[20140904,6.15],[20140905,6.23],[20140910,6.2],[20140911,6.18],[20140912,6.22],[20140915,6.21],[20140916,6.06],[20140917,6.1],[20140918,6.16],[20140919,6.22],[20140922,6.1],[20140923,6.13],[20140924,6.27],[20140925,6.31],[20140926,6.31],[20140929,6.34],[20140930,6.4],[20141008,6.45],[20141009,6.4],[20141010,6.43],[20141014,6.38],[20141015,6.41],[20141016,6.32],[20141017,6.27],[20141020,6.33],[20141021,6.29],[20141022,6.29],[20141023,6.24],[20141024,6.23],[20141027,6.17],[20141028,6.26],[20141029,6.35],[20141030,6.46],[20141031,6.61],[20141103,6.63],[20141104,6.62],[20141105,6.62],[20141106,6.6],[20141107,6.65],[20141110,6.77],[20141112,6.84],[20141113,6.81],[20141114,6.83],[20141117,6.76],[20141118,6.69],[20141119,6.67],[20141120,6.66],[20141121,6.84],[20141124,7.01],[20141125,7.09],[20141126,7.16],[20141128,7.37],[20141201,7.4],[20141202,7.7],[20141203,7.88],[20141204,8.25],[20141205,8.27],[20141208,8.67],[20141209,8.16],[20141210,8.47],[20141211,8.34],[20141212,8.33],[20141215,8.42],[20141216,8.55],[20141217,8.76],[20141218,8.81],[20141219,8.9],[20141222,8.95],[20141223,8.79],[20141229,9.15],[20141230,9.19],[20141231,9.43],[20150105,9.87],[20150106,9.88],[20150107,9.96],[20150108,9.77],[20150109,9.72],[20150112,9.65],[20150113,9.66],[20150114,9.64],[20150115,9.99],[20150116,10.15],[20150120,9.47],[20150121,9.89],[20150122,9.93],[20150123,10.28],[20150126,10.3],[20150127,10.16],[20150128,9.99],[20150129,9.88],[20150130,9.76],[20150202,9.52],[20150203,9.7],[20150204,9.55],[20150205,9.48],[20150206,9.31],[20150209,9.53],[20150210,9.7],[20150211,9.76],[20150212,9.77],[20150213,9.8],[20150217,9.9],[20150225,9.84],[20150226,10.11],[20150227,10.18],[20150302,10.26],[20150303,10.05],[20150304,10.16],[20150305,10.12],[20150306,10.17],[20150309,10.44],[20150310,10.51],[20150311,10.68],[20150312,10.85],[20150313,10.97],[20150316,11.25],[20150317,11.34],[20150318,11.68],[20150319,11.64],[20150320,11.7],[20150323,11.76],[20150324,11.72],[20150325,11.58],[20150326,11.62],[20150327,11.81],[20150330,12.17],[20150331,12.17],[20150401,12.41],[20150402,12.32],[20150408,12.78],[20150409,12.78],[20150410,13.27],[20150413,13.51],[20150414,13.55],[20150415,13.38],[20150416,13.64],[20150417,13.76],[20150420,13.63],[20150421,13.95],[20150422,14.26],[20150423,14.23],[20150424,14.06],[20150427,14.35],[20150428,14.01],[20150429,14.02],[20150430,13.69],[20150504,13.87],[20150505,13.36],[20150506,13.12],[20150507,12.79],[20150508,13.13],[20150511,13.61],[20150512,13.65],[20150513,13.6],[20150515,13.2],[20150518,13.01],[20150519,13.69],[20150520,13.84],[20150521,14.07],[20150522,14.36],[20150526,15.38],[20150527,15.42],[20150528,14.37],[20150529,14.29],[20150601,15.02],[20150602,15.15],[20150603,14.97],[20150604,14.83],[20150605,15.09],[20150608,15.54],[20150609,15.31],[20150610,15.25],[20150611,15.3],[20150612,15.4],[20150615,15.08],[20150616,14.64],[20150617,14.77],[20150618,14.03],[20150619,13.34],[20150624,14.16],[20150625,13.67],[20150626,12.6],[20150629,12.24],[20150630,13.02],[20150702,12.11],[20150706,11.87],[20150707,11.74],[20150708,10.58],[20150709,11.37],[20150710,11.98],[20150713,12.46],[20150714,12.15],[20150715,11.68],[20150716,11.94],[20150717,12.43],[20150720,12.52],[20150721,12.53],[20150722,12.47],[20150723,12.66],[20150724,12.49],[20150727,11.23],[20150728,11.23],[20150729,11.62],[20150730,11.33],[20150731,11.32],[20150803,11.37],[20150804,11.74],[20150805,11.57],[20150806,11.46],[20150807,11.65],[20150810,12.21],[20150811,11.84],[20150812,11.36],[20150813,11.65],[20150814,11.6],[20150817,11.7],[20150818,10.91],[20150819,11.15],[20150820,10.63],[20150821,10.01],[20150824,8.9],[20150825,8.18],[20150826,8.22],[20150827,8.82],[20150828,9.28],[20150831,9.43],[20150901,9.4],[20150902,9.41],[20150908,9.4],[20150909,9.61],[20150910,9.43],[20150911,9.34],[20150914,9.12],[20150915,8.73],[20150916,9.28],[20150917,8.99],[20150918,8.97],[20150921,9.27],[20150922,9.43],[20150923,9.19],[20150924,9.2],[20150925,9.1],[20150929,8.91],[20150930,9.01],[20151008,9.28],[20151009,9.32],[20151013,9.66],[20151014,9.49],[20151015,9.72],[20151016,9.92],[20151019,9.93],[20151020,10.05],[20151022,9.94],[20151023,10.28],[20151026,10.41],[20151027,10.37],[20151028,10.13],[20151029,10.3],[20151030,10.27],[20151102,10.06],[20151103,10.08],[20151104,9.7],[20151105,10.9],[20151106,11.17],[20151109,11.39],[20151110,11.43],[20151112,11.29],[20151113,11.1],[20151116,11.24],[20151117,11.26],[20151118,11.11],[20151119,11.27],[20151120,11.26],[20151123,11.24],[20151124,11.22],[20151125,11.38],[20151127,10.66],[20151130,10.7],[20151201,10.75],[20151202,11.13],[20151203,11.16],[20151204,10.71],[20151207,10.82],[20151208,10.54],[20151209,10.51],[20151210,10.45],[20151211,10.38],[20151214,10.64],[20151215,10.58],[20151216,10.6],[20151217,10.88],[20151218,10.93],[20151221,11.19],[20151222,11.14],[20151223,11.16],[20151228,10.68],[20151229,10.79],[20151230,10.83],[20151231,10.75],[20160104,9.96],[20160105,10.08],[20160106,10.22],[20160107,9.31],[20160108,9.52],[20160111,9.03],[20160112,9.13],[20160113,8.96],[20160114,9.08],[20160115,8.75],[20160119,9.12],[20160120,8.94],[20160121,8.67],[20160122,8.84],[20160125,8.88],[20160126,8.29],[20160127,8.22],[20160128,7.98],[20160129,8.25],[20160201,8.14],[20160202,8.3],[20160203,8.25],[20160204,8.16],[20160205,8.11],[20160216,8.43],[20160217,8.52],[20160218,8.54],[20160219,8.52],[20160222,8.79],[20160223,8.71],[20160224,8.78],[20160225,8.16],[20160226,8.26],[20160229,8.12],[20160301,8.3],[20160302,8.68],[20160303,8.67],[20160304,8.75],[20160307,8.81],[20160308,8.77],[20160309,8.7],[20160310,8.6],[20160311,8.46],[20160314,8.58],[20160315,8.6],[20160316,8.66],[20160317,8.6],[20160318,8.81],[20160321,9.02],[20160322,9],[20160323,9.05],[20160324,8.88],[20160329,8.71],[20160330,8.88],[20160331,8.86],[20160401,8.84],[20160405,9.01],[20160406,9],[20160407,8.85],[20160408,8.77],[20160411,8.89],[20160412,8.85],[20160413,9.06],[20160414,9.12],[20160415,9.07],[20160418,8.93],[20160419,8.94],[20160420,8.75],[20160421,8.69],[20160422,8.79],[20160425,8.73],[20160426,8.78],[20160427,8.73],[20160428,8.68],[20160429,8.66],[20160503,8.7],[20160504,8.7],[20160506,8.53],[20160509,8.37],[20160510,8.37],[20160511,8.4],[20160512,8.44],[20160513,8.41],[20160517,8.46],[20160518,8.42],[20160519,8.45],[20160520,8.49],[20160523,8.51],[20160524,8.47],[20160525,8.47],[20160526,8.47],[20160527,8.46],[20160531,8.76],[20160601,8.7],[20160602,8.73],[20160603,8.82],[20160606,8.67],[20160607,8.66],[20160608,8.61],[20160613,8.39],[20160614,8.46],[20160615,8.56],[20160616,8.57],[20160617,8.54],[20160620,8.5],[20160621,8.5],[20160622,8.59],[20160624,8.57],[20160627,8.72],[20160628,8.7],[20160629,8.73],[20160630,8.74],[20160705,8.86],[20160706,8.92],[20160707,8.92],[20160708,8.89],[20160711,8.94],[20160712,9.1],[20160713,9.18],[20160714,9.08],[20160715,9.11],[20160718,9.12],[20160719,9.1],[20160720,9.1],[20160721,9.16],[20160722,9.09],[20160725,9.12],[20160726,9.23],[20160727,9.09],[20160728,9.03],[20160729,8.97],[20160801,8.88],[20160803,8.91],[20160804,8.97],[20160805,8.96],[20160808,9.08],[20160809,9.14],[20160810,9.04],[20160811,9.05],[20160812,9.21],[20160816,9.35],[20160817,9.36],[20160818,9.3],[20160819,9.28],[20160822,9.19],[20160823,9.2],[20160824,9.21],[20160825,9.14],[20160826,9.12],[20160829,9.21],[20160830,9.21],[20160831,9.29],[20160901,9.2],[20160902,9.18],[20160906,9.29],[20160907,9.24],[20160908,9.19],[20160909,9.14],[20160912,9.01],[20160913,8.99],[20160914,8.96],[20160919,9.08],[20160920,9.04],[20160921,9.1],[20160922,9.1],[20160923,9.07],[20160926,8.88],[20160927,8.97],[20160928,8.93],[20160929,8.97],[20160930,9.05],[20161011,9.21],[20161012,9.23],[20161013,9.22],[20161014,9.26],[20161017,9.17],[20161018,9.28],[20161019,9.28],[20161020,9.29],[20161024,9.46],[20161025,9.47],[20161026,9.39],[20161027,9.36],[20161028,9.34],[20161031,9.32],[20161102,9.19],[20161103,9.32],[20161104,9.26],[20161107,9.27],[20161108,9.33],[20161109,9.3],[20161110,9.49],[20161114,9.65],[20161115,9.61],[20161116,9.66],[20161117,9.66],[20161118,9.66],[20161121,9.71],[20161122,9.81],[20161123,9.84],[20161125,9.95],[20161128,10.02],[20161129,10.12],[20161130,10],[20161201,10.09],[20161202,9.98],[20161205,9.75],[20161206,9.71],[20161207,9.74],[20161208,9.71],[20161209,9.94],[20161212,9.63],[20161213,9.63],[20161214,9.52],[20161215,9.57],[20161216,9.55],[20161219,9.52],[20161220,9.51],[20161221,9.54],[20161222,9.52],[20161223,9.43],[20161228,9.44],[20161229,9.39],[20161230,9.35],[20170103,9.58],[20170104,9.6],[20170105,9.65],[20170106,9.44],[20170109,9.55],[20170110,9.5],[20170111,9.49],[20170112,9.31],[20170113,9.35],[20170117,9.36],[20170118,9.46],[20170119,9.4],[20170120,9.5],[20170123,9.48],[20170124,9.45],[20170125,9.45],[20170126,9.52],[20170203,9.43],[20170206,9.5],[20170207,9.49],[20170208,9.53],[20170209,9.56],[20170210,9.66],[20170213,9.72],[20170214,9.74],[20170215,9.77],[20170216,9.75],[20170217,9.68],[20170221,9.94],[20170222,9.99],[20170223,9.89],[20170224,9.86],[20170227,9.8],[20170228,9.82],[20170301,9.88],[20170302,9.81],[20170303,9.73],[20170307,9.79],[20170308,9.8],[20170309,9.72],[20170310,9.67],[20170313,9.72],[20170314,9.72],[20170315,9.76],[20170316,9.75],[20170317,9.62],[20170320,9.61],[20170321,9.62],[20170322,9.59],[20170323,9.64],[20170324,9.69],[20170327,9.62],[20170328,9.6],[20170329,9.68],[20170330,9.61],[20170331,9.7],[20170405,9.87],[20170406,9.89],[20170407,9.94],[20170410,9.94],[20170411,9.94],[20170412,9.94],[20170413,9.95],[20170418,9.74],[20170419,9.66],[20170420,9.68],[20170421,9.74],[20170424,9.5],[20170425,9.49],[20170426,9.5],[20170427,9.5],[20170428,9.44],[20170504,9.35],[20170505,9.26],[20170508,9.19],[20170509,9.22],[20170510,9.19],[20170511,9.26],[20170512,9.33],[20170515,9.29],[20170516,9.31],[20170517,9.22],[20170518,9.17],[20170519,9.15],[20170522,9.12],[20170523,9.18],[20170524,9.19],[20170526,9.4],[20170531,9.44],[20170601,9.5],[20170602,9.45],[20170606,9.47],[20170607,9.62],[20170608,9.68],[20170609,9.77],[20170613,9.76],[20170614,9.66],[20170615,9.68],[20170616,9.63],[20170619,9.71],[20170620,9.7],[20170621,9.82],[20170622,9.8],[20170626,10],[20170627,9.93],[20170628,9.83],[20170629,9.89],[20170630,9.91],[20170705,9.93],[20170707,9.85],[20170710,9.88],[20170711,9.91],[20170712,9.87],[20170713,10],[20170714,10.04],[20170717,9.9],[20170718,9.85],[20170719,10.04],[20170720,10.12],[20170721,9.94],[20170724,9.99],[20170725,9.9],[20170726,9.89],[20170727,9.91],[20170728,9.87],[20170731,9.96],[20170801,9.97],[20170802,9.93],[20170803,9.82],[20170804,9.77],[20170807,9.87],[20170808,9.91],[20170809,9.99],[20170810,9.98],[20170811,9.76],[20170814,9.88],[20170816,9.93],[20170817,10.02],[20170818,9.99],[20170822,10.07],[20170824,9.98],[20170825,10.14],[20170830,10.28],[20170831,10.3],[20170901,10.26],[20170905,10.45],[20170906,10.39],[20170907,10.32],[20170908,10.35],[20170911,10.31],[20170912,10.35],[20170913,10.33],[20170914,10.35],[20170915,10.29],[20170918,10.33],[20170919,10.21],[20170920,10.25],[20170921,10.27],[20170922,10.24],[20170925,10.23],[20170926,10.28],[20170927,10.3],[20170928,10.22],[20170929,10.22],[20171010,10.5],[20171011,10.53],[20171012,10.53],[20171013,10.6],[20171016,10.59],[20171017,10.58],[20171018,10.66],[20171019,10.53],[20171020,10.54],[20171023,10.61],[20171024,10.67],[20171025,10.68],[20171026,10.76],[20171027,10.95],[20171030,10.92],[20171031,10.92],[20171102,10.93],[20171103,10.87],[20171106,10.98],[20171107,11.12],[20171108,11.06],[20171109,11.1],[20171113,11.2],[20171114,11.05],[20171116,11.05],[20171117,11.07],[20171120,11.14],[20171121,11.4],[20171122,11.42],[20171124,11],[20171127,10.77],[20171128,10.85],[20171129,10.9],[20171130,10.74],[20171201,10.68],[20171204,10.75],[20171205,10.82],[20171206,10.78],[20171207,10.68],[20171208,10.81],[20171211,10.94],[20171212,10.82],[20171213,10.94],[20171214,10.79],[20171215,10.71],[20171218,10.71],[20171219,10.81],[20171220,10.82],[20171221,10.94],[20171227,10.73],[20171228,10.79],[20180102,10.94],[20180103,11.01],[20180104,11.02],[20180105,11.1],[20180108,11.23],[20180109,11.32],[20180110,11.28],[20180111,11.27],[20180112,11.27],[20180116,11.34],[20180117,11.33],[20180118,11.37],[20180119,11.45],[20180122,11.58],[20180123,11.71],[20180124,11.63],[20180125,11.63],[20180126,11.65],[20180129,11.5],[20180130,11.32],[20180131,11.41],[20180201,11.32],[20180202,11.38],[20180205,11.41],[20180206,11.2],[20180207,10.98],[20180208,10.81],[20180209,10.37],[20180212,10.5],[20180213,10.5],[20180214,10.56],[20180222,10.85],[20180223,10.88],[20180226,11.06],[20180227,10.92],[20180228,10.87],[20180301,10.95],[20180302,10.72],[20180305,10.75],[20180306,10.77],[20180307,10.72],[20180308,10.82],[20180309,10.99],[20180312,11.07],[20180313,10.89],[20180314,10.88],[20180315,10.97],[20180319,10.9],[20180320,10.94],[20180321,10.89],[20180322,10.77],[20180323,10.43],[20180326,10.31],[20180327,10.52],[20180328,10.28],[20180329,10.46],[20180403,10.38],[20180404,10.35],[20180409,10.34],[20180410,10.49],[20180411,10.54],[20180412,10.49],[20180413,10.4],[20180416,10.2],[20180417,10.05],[20180418,10.06],[20180419,10.22],[20180420,10.12],[20180423,10.17],[20180424,10.36],[20180425,10.35],[20180426,10.15],[20180427,10.21],[20180502,10.25],[20180503,10.33],[20180504,10.33],[20180508,10.69],[20180509,10.65],[20180511,10.64],[20180514,10.71],[20180515,10.83],[20180516,10.8],[20180517,10.71],[20180518,10.83],[20180523,10.75],[20180524,10.63],[20180525,10.66],[20180530,10.36],[20180531,10.55],[20180601,10.49],[20180604,10.52],[20180605,10.71],[20180606,10.64],[20180607,10.57],[20180608,10.49],[20180611,10.45],[20180612,10.59],[20180613,10.51],[20180614,10.51],[20180615,10.56],[20180619,10.17],[20180620,10.14],[20180621,10.03],[20180622,9.97],[20180625,9.73],[20180626,9.66],[20180627,9.46],[20180628,9.36],[20180629,9.54],[20180703,9.14],[20180705,9.02],[20180706,9.06],[20180709,9.29],[20180710,9.4],[20180711,9.15],[20180712,9.38],[20180713,9.47],[20180716,9.33],[20180717,9.3],[20180718,9.29],[20180719,9.26],[20180720,9.32],[20180723,9.38],[20180724,9.47],[20180725,9.51],[20180726,9.39],[20180727,9.39],[20180730,9.29],[20180731,9.27],[20180801,9.11],[20180802,8.99],[20180803,8.8],[20180806,8.76],[20180807,8.95],[20180808,8.85],[20180809,9.08],[20180810,9.16],[20180813,9.14],[20180814,9.08],[20180816,8.85],[20180817,8.7],[20180820,8.83],[20180821,8.94],[20180822,8.8],[20180823,8.83],[20180824,8.82],[20180828,9.02],[20180829,9.02],[20180830,8.87],[20180831,8.87],[20180904,9.02],[20180905,8.81],[20180906,8.69],[20180907,8.74],[20180910,8.62],[20180911,8.59],[20180912,8.52],[20180913,8.61],[20180914,8.57],[20180917,8.47],[20180918,8.63],[20180919,8.78],[20180920,8.7],[20180921,8.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20130924,1880.56],[20130925,1880.17],[20130926,1871.92],[20130927,1870.49],[20130928,1870.49],[20130929,1870.49],[20130930,1858.11],[20131001,1856.73],[20131002,1866.24],[20131003,1873.41],[20131004,1877.99],[20131005,1877.99],[20131006,1877.99],[20131007,1877.02],[20131008,1891.48],[20131009,1890.94],[20131010,1888.88],[20131011,1902.31],[20131012,1902.31],[20131013,1902.31],[20131014,1904.46],[20131015,1920.34],[20131016,1902.56],[20131017,1886.65],[20131018,1898.93],[20131019,1898.93],[20131020,1898.93],[20131021,1916.67],[20131022,1904.06],[20131023,1867.65],[20131024,1848.72],[20131025,1840.43],[20131026,1840.43],[20131027,1840.43],[20131028,1841.32],[20131029,1842.76],[20131030,1876.34],[20131031,1890.06],[20131101,1899.11],[20131102,1899.11],[20131103,1899.11],[20131104,1908.64],[20131105,1904.11],[20131106,1897.22],[20131107,1900.53],[20131108,1878.03],[20131109,1878.03],[20131110,1878.03],[20131111,1900.17],[20131112,1891.97],[20131113,1867.62],[20131114,1888.63],[20131115,1920.42],[20131116,1920.42],[20131117,1920.42],[20131118,1969.12],[20131119,1966.17],[20131120,1966.71],[20131121,1963.71],[20131122,1962.52],[20131123,1962.52],[20131124,1962.52],[20131125,1963.68],[20131126,1954.91],[20131127,1962.01],[20131128,1965.96],[20131129,1975.68],[20131130,1975.68],[20131201,1975.68],[20131202,1993.64],[20131203,1981.57],[20131204,1977.98],[20131205,1977.32],[20131206,1966.32],[20131207,1966.32],[20131208,1966.32],[20131209,1963.16],[20131210,1954.84],[20131211,1928.2],[20131212,1914.54],[20131213,1926.82],[20131214,1926.82],[20131215,1926.82],[20131216,1910.87],[20131217,1905.68],[20131218,1912.54],[20131219,1906.47],[20131220,1892.84],[20131221,1892.84],[20131222,1892.84],[20131223,1895.89],[20131224,1903.57],[20131225,1903.57],[20131226,1903.8],[20131227,1911.39],[20131228,1911.39],[20131229,1911.39],[20131230,1916.93],[20131231,1927.13],[20140101,1927.13],[20140102,1946.84],[20140103,1927.46],[20140104,1927.46],[20140105,1927.46],[20140106,1909.06],[20140107,1900.98],[20140108,1927.22],[20140109,1910.25],[20140110,1906.89],[20140111,1906.89],[20140112,1906.89],[20140113,1901.79],[20140114,1897.41],[20140115,1919.03],[20140116,1922.47],[20140117,1930.15],[20140118,1930.15],[20140119,1930.15],[20140120,1917.09],[20140121,1930.13],[20140122,1936.61],[20140123,1905.93],[20140124,1863.79],[20140125,1863.79],[20140126,1863.79],[20140127,1828.05],[20140128,1838],[20140129,1865.49],[20140130,1864.41],[20140131,1867.34],[20140201,1867.34],[20140202,1867.34],[20140203,1863.68],[20140204,1821.67],[20140205,1811.21],[20140206,1827.5],[20140207,1842.74],[20140208,1842.74],[20140209,1842.74],[20140210,1845.39],[20140211,1863.45],[20140212,1892.79],[20140213,1873.33],[20140214,1882.56],[20140215,1882.56],[20140216,1882.56],[20140217,1899.05],[20140218,1890.26],[20140219,1893.63],[20140220,1881.94],[20140221,1879.87],[20140222,1879.87],[20140223,1879.87],[20140224,1856.71],[20140225,1839.6],[20140226,1859.63],[20140227,1889.54],[20140228,1875.58],[20140301,1875.58],[20140302,1875.58],[20140303,1865.01],[20140304,1875.72],[20140305,1879.27],[20140306,1886.96],[20140307,1867.83],[20140308,1867.83],[20140309,1867.83],[20140310,1837.76],[20140311,1841.87],[20140312,1812.04],[20140313,1795.37],[20140314,1776.44],[20140315,1776.44],[20140316,1776.44],[20140317,1776.15],[20140318,1790.14],[20140319,1788.03],[20140320,1782.9],[20140321,1801.13],[20140322,1801.13],[20140323,1801.13],[20140324,1821.71],[20140325,1801.23],[20140326,1811.11],[20140327,1796.74],[20140328,1818.2],[20140329,1818.2],[20140330,1818.2],[20140331,1826.8],[20140401,1850.98],[20140402,1855.83],[20140403,1857.44],[20140404,1854.81],[20140405,1854.81],[20140406,1854.81],[20140407,1839.36],[20140408,1847.71],[20140409,1863.5],[20140410,1872.83],[20140411,1845.66],[20140412,1845.66],[20140413,1845.66],[20140414,1845.32],[20140415,1819.99],[20140416,1818.73],[20140417,1825.51],[20140418,1825.28],[20140419,1825.28],[20140420,1825.28],[20140421,1825.07],[20140422,1827.9],[20140423,1819.16],[20140424,1820.68],[20140425,1795.5],[20140426,1795.5],[20140427,1795.5],[20140428,1767.67],[20140429,1779.19],[20140430,1761.8],[20140501,1762.46],[20140502,1770.69],[20140503,1770.69],[20140504,1770.69],[20140505,1763.42],[20140506,1756.95],[20140507,1729.45],[20140508,1720.82],[20140509,1736.42],[20140510,1736.42],[20140511,1736.42],[20140512,1766.75],[20140513,1785.47],[20140514,1798.69],[20140515,1805.86],[20140516,1795.97],[20140517,1795.97],[20140518,1795.97],[20140519,1788.18],[20140520,1794.73],[20140521,1809.75],[20140522,1829.36],[20140523,1841.62],[20140524,1841.62],[20140525,1841.62],[20140526,1846.21],[20140527,1843.42],[20140528,1858.3],[20140529,1854.8],[20140530,1852.2],[20140531,1852.2],[20140601,1852.2],[20140602,1853.79],[20140603,1864.6],[20140604,1855.63],[20140605,1868.46],[20140606,1860.02],[20140607,1860.02],[20140608,1860.02],[20140609,1864.71],[20140610,1898.48],[20140611,1900.37],[20140612,1902.94],[20140613,1912.92],[20140614,1912.92],[20140615,1912.92],[20140616,1913.73],[20140617,1899.94],[20140618,1898.97],[20140619,1885.55],[20140620,1888.22],[20140621,1888.22],[20140622,1888.22],[20140623,1878.03],[20140624,1871.54],[20140625,1872.91],[20140626,1894.81],[20140627,1894.86],[20140628,1894.86],[20140629,1894.86],[20140630,1897.5],[20140701,1897.46],[20140702,1924.39],[20140703,1938.68],[20140704,1950.86],[20140705,1950.86],[20140706,1950.86],[20140707,1952.98],[20140708,1949.75],[20140709,1923.67],[20140710,1926.99],[20140711,1930.21],[20140712,1930.21],[20140713,1930.21],[20140714,1938.54],[20140715,1950.88],[20140716,1961.75],[20140717,1958.3],[20140718,1955.83],[20140719,1955.83],[20140720,1955.83],[20140721,1953.12],[20140722,1988.9],[20140723,2008.01],[20140724,2021.06],[20140725,2030.52],[20140726,2030.52],[20140727,2030.52],[20140728,2049.92],[20140729,2056.8],[20140730,2056.87],[20140731,2060.74],[20140801,2039.55],[20140802,2039.55],[20140803,2039.55],[20140804,2053.2],[20140805,2062.97],[20140806,2062.4],[20140807,2041.56],[20140808,2039.55],[20140809,2039.55],[20140810,2039.55],[20140811,2065.36],[20140812,2077.87],[20140813,2089.63],[20140814,2076.61],[20140815,2078.58],[20140816,2078.58],[20140817,2078.58],[20140818,2087.02],[20140819,2101.66],[20140820,2110.55],[20140821,2100.54],[20140822,2110.21],[20140823,2110.21],[20140824,2109.63],[20140825,2118.64],[20140826,2117.61],[20140827,2112.31],[20140828,2091.82],[20140829,2099.25],[20140830,2099.25],[20140831,2099.25],[20140901,2111.15],[20140902,2123.52],[20140903,2156.47],[20140904,2187.75],[20140905,2197.9],[20140906,2197.9],[20140907,2197.9],[20140908,2201.92],[20140909,2203.31],[20140910,2170.33],[20140911,2162.99],[20140912,2160.08],[20140913,2160.08],[20140914,2160.08],[20140915,2140.74],[20140916,2109.52],[20140917,2125.29],[20140918,2131.57],[20140919,2142.69],[20140920,2142.69],[20140921,2142.69],[20140922,2114.1],[20140923,2100.74],[20140924,2129.44],[20140925,2138.93],[20140926,2125.7],[20140927,2125.7],[20140928,2125.7],[20140929,2099.69],[20140930,2102.2],[20141001,2098.87],[20141002,2092.38],[20141003,2107.77],[20141004,2107.77],[20141005,2107.77],[20141006,2136.6],[20141007,2138.44],[20141008,2126],[20141009,2120.73],[20141010,2105.92],[20141011,2105.92],[20141012,2105.92],[20141013,2086.44],[20141014,2081],[20141015,2084.18],[20141016,2057.86],[20141017,2061.67],[20141018,2061.67],[20141019,2061.67],[20141020,2076.44],[20141021,2080.63],[20141022,2109.14],[20141023,2104.9],[20141024,2103.07],[20141025,2103.07],[20141026,2103.07],[20141027,2084.18],[20141028,2105.8],[20141029,2133.27],[20141030,2150.91],[20141031,2192.23],[20141101,2192.23],[20141102,2192.23],[20141103,2194.06],[20141104,2190.34],[20141105,2183.19],[20141106,2174.29],[20141107,2187.46],[20141108,2187.46],[20141109,2187.46],[20141110,2195.22],[20141111,2206.15],[20141112,2211.96],[20141113,2219.86],[20141114,2229.08],[20141115,2229.08],[20141116,2229.08],[20141117,2193.27],[20141118,2166.7],[20141119,2154.64],[20141120,2151.76],[20141121,2186.88],[20141122,2186.88],[20141123,2186.88],[20141124,2234.52],[20141125,2230.39],[20141126,2242.84],[20141127,2237.73],[20141128,2243.22],[20141129,2243.22],[20141130,2243.22],[20141201,2201.2],[20141202,2238.53],[20141203,2249.08],[20141204,2289.4],[20141205,2292.25],[20141206,2292.25],[20141207,2292.25],[20141208,2322.31],[20141209,2238.3],[20141210,2257.23],[20141211,2236],[20141212,2230.23],[20141213,2230.23],[20141214,2230.23],[20141215,2223.16],[20141216,2193.82],[20141217,2205.1],[20141218,2249.86],[20141219,2262.59],[20141220,2262.59],[20141221,2262.59],[20141222,2285.03],[20141223,2279.41],[20141224,2275.07],[20141225,2275.07],[20141226,2282.62],[20141227,2282.62],[20141228,2282.62],[20141229,2322.31],[20141230,2323.58],[20141231,2351.8],[20150101,2351.8],[20150102,2405.72],[20150103,2405.72],[20150104,2405.72],[20150105,2441.53],[20150106,2430.91],[20150107,2460.22],[20150108,2476.57],[20150109,2475.93],[20150110,2475.93],[20150111,2475.93],[20150112,2464.88],[20150113,2480.15],[20150114,2473.16],[20150115,2509.51],[20150116,2517.46],[20150117,2517.46],[20150118,2517.46],[20150119,2436.46],[20150120,2469.02],[20150121,2517.94],[20150122,2526.08],[20150123,2633.05],[20150124,2633.05],[20150125,2633.05],[20150126,2630.45],[20150127,2594.94],[20150128,2581.95],[20150129,2558.46],[20150130,2546.28],[20150131,2546.28],[20150201,2546.28],[20150202,2526.95],[20150203,2534.97],[20150204,2522.27],[20150205,2523.88],[20150206,2498.02],[20150207,2498.02],[20150208,2498.02],[20150209,2518.66],[20150210,2526.25],[20150211,2521.02],[20150212,2530.44],[20150213,2541.79],[20150214,2541.79],[20150215,2541.79],[20150216,2540.98],[20150217,2548.38],[20150218,2558.36],[20150219,2556.82],[20150220,2566.2],[20150221,2566.2],[20150222,2566.2],[20150223,2573.85],[20150224,2574.67],[20150225,2572.4],[20150226,2602.78],[20150227,2615.33],[20150228,2615.33],[20150301,2615.33],[20150302,2624.96],[20150303,2602.71],[20150304,2598.47],[20150305,2600.02],[20150306,2627.45],[20150307,2627.45],[20150308,2627.45],[20150309,2652.85],[20150310,2654.53],[20150311,2682.5],[20150312,2694.68],[20150313,2714.6],[20150314,2714.6],[20150315,2714.6],[20150316,2741.37],[20150317,2734.42],[20150318,2772.09],[20150319,2776.78],[20150320,2759.83],[20150321,2759.83],[20150322,2759.83],[20150323,2745.42],[20150324,2726.74],[20150325,2719.43],[20150326,2711.56],[20150327,2749.48],[20150328,2749.48],[20150329,2749.48],[20150330,2822.97],[20150331,2848.75],[20150401,2892.3],[20150402,2908.87],[20150403,2908.69],[20150404,2908.69],[20150405,2908.69],[20150406,2910.18],[20150407,2924.45],[20150408,3067.84],[20150409,3156.31],[20150410,3255.87],[20150411,3255.87],[20150412,3255.87],[20150413,3365.43],[20150414,3294.38],[20150415,3290.31],[20150416,3302.54],[20150417,3264.4],[20150418,3264.4],[20150419,3264.4],[20150420,3215.74],[20150421,3293.91],[20150422,3340.12],[20150423,3322.64],[20150424,3307.48],[20150425,3307.48],[20150426,3307.48],[20150427,3345.32],[20150428,3303.93],[20150429,3269.25],[20150430,3199.85],[20150501,3199.84],[20150502,3199.84],[20150503,3199.84],[20150504,3217.02],[20150505,3154.27],[20150506,3090.39],[20150507,3018.75],[20150508,3105.78],[20150509,3105.78],[20150510,3105.78],[20150511,3166.53],[20150512,3118.09],[20150513,3108.24],[20150514,3090.08],[20150515,3101.14],[20150516,3101.14],[20150517,3101.14],[20150518,3086.02],[20150519,3187.19],[20150520,3206.92],[20150521,3204.18],[20150522,3249.82],[20150523,3249.82],[20150524,3249.82],[20150525,3262.61],[20150526,3395.07],[20150527,3395.49],[20150528,3282.72],[20150529,3255.9],[20150530,3255.9],[20150531,3255.9],[20150601,3313.32],[20150602,3279.08],[20150603,3239.15],[20150604,3194.54],[20150605,3205.73],[20150606,3205.73],[20150607,3205.73],[20150608,3225.59],[20150609,3141.94],[20150610,3119.82],[20150611,3153.21],[20150612,3198.28],[20150613,3198.28],[20150614,3198.28],[20150615,3141.31],[20150616,3081.16],[20150617,3094.49],[20150618,3039.64],[20150619,3021.63],[20150620,3021.63],[20150621,3021.63],[20150622,3034.55],[20150623,3081.75],[20150624,3148.69],[20150625,3109.92],[20150626,3013.63],[20150627,3013.63],[20150628,3013.63],[20150629,2938.52],[20150630,2997.32],[20150701,3000.58],[20150702,2967.82],[20150703,2889.47],[20150704,2889.47],[20150705,2889.47],[20150706,2806.51],[20150707,2728.21],[20150708,2547.99],[20150709,2711.69],[20150710,2779.88],[20150711,2779.88],[20150712,2779.88],[20150713,2858.4],[20150714,2838.68],[20150715,2798.84],[20150716,2854.59],[20150717,2905.23],[20150718,2905.23],[20150719,2905.23],[20150720,2913.82],[20150721,2925.19],[20150722,2890.95],[20150723,2891.44],[20150724,2865.53],[20150725,2865.53],[20150726,2865.53],[20150727,2698.3],[20150728,2698.61],[20150729,2725.48],[20150730,2721.18],[20150731,2716.98],[20150801,2716.98],[20150802,2716.98],[20150803,2696.41],[20150804,2712.26],[20150805,2737.95],[20150806,2724.59],[20150807,2738.57],[20150808,2738.57],[20150809,2738.57],[20150810,2772.31],[20150811,2726.9],[20150812,2633.87],[20150813,2657.22],[20150814,2647.66],[20150815,2647.66],[20150816,2647.66],[20150817,2646.66],[20150818,2594.51],[20150819,2575.27],[20150820,2478.68],[20150821,2386.21],[20150822,2386.21],[20150823,2386.21],[20150824,2188.86],[20150825,2183.59],[20150826,2188.75],[20150827,2317.46],[20150828,2333.63],[20150829,2333.63],[20150830,2333.63],[20150831,2333.68],[20150901,2275.48],[20150902,2257.4],[20150903,2267.19],[20150904,2268.58],[20150905,2268.58],[20150906,2268.58],[20150907,2253.37],[20150908,2317.42],[20150909,2390.3],[20150910,2347.06],[20150911,2325.35],[20150912,2325.35],[20150913,2325.35],[20150914,2306.69],[20150915,2283.72],[20150916,2358.61],[20150917,2339.39],[20150918,2336.74],[20150919,2336.74],[20150920,2336.74],[20150921,2367.81],[20150922,2382.08],[20150923,2335.77],[20150924,2306.88],[20150925,2323.08],[20150926,2323.08],[20150927,2323.08],[20150928,2310.94],[20150929,2257.95],[20150930,2296.78],[20151001,2307.53],[20151002,2357.93],[20151003,2357.93],[20151004,2357.93],[20151005,2378.69],[20151006,2380.58],[20151007,2429.21],[20151008,2426.2],[20151009,2426.03],[20151010,2426.03],[20151011,2426.03],[20151012,2457.12],[20151013,2448.19],[20151014,2421.74],[20151015,2464.93],[20151016,2499.53],[20151017,2499.53],[20151018,2499.53],[20151019,2508.28],[20151020,2503.11],[20151021,2496.7],[20151022,2505.36],[20151023,2584.02],[20151024,2584.02],[20151025,2584.02],[20151026,2601.46],[20151027,2589.76],[20151028,2560.57],[20151029,2578.25],[20151030,2554.43],[20151031,2554.43],[20151101,2554.43],[20151102,2533.77],[20151103,2559.2],[20151104,2629.95],[20151105,2653.64],[20151106,2668.68],[20151107,2668.68],[20151108,2668.68],[20151109,2676.21],[20151110,2659.71],[20151111,2652.59],[20151112,2673.19],[20151113,2622.79],[20151114,2622.79],[20151115,2622.79],[20151116,2605.16],[20151117,2636.15],[20151118,2632.34],[20151119,2657.05],[20151120,2680.83],[20151121,2680.83],[20151122,2680.83],[20151123,2689.49],[20151124,2676.39],[20151125,2692.48],[20151126,2678.31],[20151127,2619.94],[20151128,2619.94],[20151129,2619.94],[20151130,2620.65],[20151201,2650.32],[20151202,2675.33],[20151203,2650.99],[20151204,2579.68],[20151205,2579.68],[20151206,2579.68],[20151207,2599.01],[20151208,2554.37],[20151209,2525.48],[20151210,2505.65],[20151211,2463.62],[20151212,2463.62],[20151213,2463.62],[20151214,2461.28],[20151215,2476.6],[20151216,2514.35],[20151217,2560.7],[20151218,2551.73],[20151219,2551.73],[20151220,2551.73],[20151221,2562.78],[20151222,2550.18],[20151223,2577.86],[20151224,2573.7],[20151225,2573.7],[20151226,2573.7],[20151227,2573.7],[20151228,2541.79],[20151229,2547.76],[20151230,2539.54],[20151231,2540.21],[20160101,2540.21],[20160102,2540.21],[20160103,2540.21],[20160104,2447.89],[20160105,2463.56],[20160106,2453.11],[20160107,2326.71],[20160108,2331.4],[20160109,2331.4],[20160110,2331.4],[20160111,2249.45],[20160112,2252.62],[20160113,2255.77],[20160114,2233.81],[20160115,2182.15],[20160116,2182.15],[20160117,2182.15],[20160118,2175.09],[20160119,2225.6],[20160120,2150.97],[20160121,2118.06],[20160122,2186.57],[20160123,2186.57],[20160124,2186.57],[20160125,2202.07],[20160126,2138.29],[20160127,2132.09],[20160128,2121.4],[20160129,2163.65],[20160130,2163.65],[20160131,2163.65],[20160201,2161.2],[20160202,2150.13],[20160203,2105.06],[20160204,2079.37],[20160205,2080.34],[20160206,2080.34],[20160207,2080.34],[20160208,2076.26],[20160209,2062.61],[20160210,2062.15],[20160211,1983.78],[20160212,1988.64],[20160213,1988.64],[20160214,1988.64],[20160215,2051.67],[20160216,2092.31],[20160217,2101.57],[20160218,2141.91],[20160219,2140.53],[20160220,2140.53],[20160221,2140.53],[20160222,2180.06],[20160223,2172.16],[20160224,2155.72],[20160225,2101.88],[20160226,2138.67],[20160227,2138.67],[20160228,2138.67],[20160229,2131.58],[20160301,2168.43],[20160302,2233.36],[20160303,2223.01],[20160304,2236.3],[20160305,2236.3],[20160306,2236.3],[20160307,2247],[20160308,2215.14],[20160309,2217.29],[20160310,2221.28],[20160311,2210.69],[20160312,2210.69],[20160313,2210.69],[20160314,2237.16],[20160315,2223.3],[20160316,2225.02],[20160317,2219.8],[20160318,2256.49],[20160319,2256.49],[20160320,2256.49],[20160321,2276.23],[20160322,2282.84],[20160323,2285.63],[20160324,2261.89],[20160325,2262.43],[20160326,2262.43],[20160327,2262.43],[20160328,2262],[20160329,2247.81],[20160330,2271.67],[20160331,2264.56],[20160401,2236.24],[20160402,2236.24],[20160403,2236.24],[20160404,2241.27],[20160405,2232.49],[20160406,2244.48],[20160407,2238.9],[20160408,2239.86],[20160409,2239.86],[20160410,2239.86],[20160411,2255.14],[20160412,2261.81],[20160413,2331.43],[20160414,2352.24],[20160415,2343.84],[20160416,2343.84],[20160417,2343.84],[20160418,2321.04],[20160419,2329.17],[20160420,2295.82],[20160421,2314.57],[20160422,2318.62],[20160423,2318.62],[20160424,2318.62],[20160425,2298.89],[20160426,2293.39],[20160427,2284.69],[20160428,2275.28],[20160429,2249.28],[20160430,2249.28],[20160501,2249.28],[20160502,2240.27],[20160503,2200.45],[20160504,2198.91],[20160505,2202.26],[20160506,2174.33],[20160507,2174.33],[20160508,2174.33],[20160509,2165.14],[20160510,2171.64],[20160511,2171.16],[20160512,2163.8],[20160513,2156.53],[20160514,2156.53],[20160515,2156.53],[20160516,2162.31],[20160517,2191.27],[20160518,2175.38],[20160519,2171.88],[20160520,2180.31],[20160521,2180.31],[20160522,2180.31],[20160523,2184.13],[20160524,2195.48],[20160525,2225.29],[20160526,2221.39],[20160527,2244.53],[20160528,2244.53],[20160529,2244.53],[20160530,2256.28],[20160531,2285.68],[20160601,2274.24],[20160602,2274.8],[20160603,2283.93],[20160604,2283.93],[20160605,2283.93],[20160606,2264.47],[20160607,2284.96],[20160608,2270.89],[20160609,2271.3],[20160610,2249.04],[20160611,2249.04],[20160612,2249.04],[20160613,2205.6],[20160614,2210.93],[20160615,2227.18],[20160616,2213.05],[20160617,2207.42],[20160618,2207.42],[20160619,2207.42],[20160620,2211.35],[20160621,2227.64],[20160622,2250.91],[20160623,2241.79],[20160624,2241.78],[20160625,2241.78],[20160626,2241.78],[20160627,2256.63],[20160628,2247.91],[20160629,2271.66],[20160630,2299.66],[20160701,2301.49],[20160702,2301.49],[20160703,2301.49],[20160704,2316.44],[20160705,2297.85],[20160706,2294.33],[20160707,2309.68],[20160708,2310.37],[20160709,2310.37],[20160710,2310.37],[20160711,2338.45],[20160712,2367.06],[20160713,2377.29],[20160714,2373.95],[20160715,2387.92],[20160716,2387.92],[20160717,2387.92],[20160718,2401.94],[20160719,2397.5],[20160720,2415.48],[20160721,2428.16],[20160722,2422.4],[20160723,2422.4],[20160724,2422.4],[20160725,2429.21],[20160726,2438.58],[20160727,2435.75],[20160728,2415.61],[20160729,2384.14],[20160730,2384.14],[20160731,2384.14],[20160801,2385.15],[20160802,2379.38],[20160803,2363.42],[20160804,2383.96],[20160805,2406.35],[20160806,2406.35],[20160807,2406.35],[20160808,2446.13],[20160809,2454.94],[20160810,2436.43],[20160811,2457.99],[20160812,2482.27],[20160813,2482.27],[20160814,2482.27],[20160815,2495.79],[20160816,2491.94],[20160817,2488.21],[20160818,2495.1],[20160819,2488.76],[20160820,2488.76],[20160821,2488.76],[20160822,2483.96],[20160823,2471.86],[20160824,2475.6],[20160825,2460.61],[20160826,2473.39],[20160827,2473.39],[20160828,2473.39],[20160829,2493.67],[20160830,2516.79],[20160831,2514.91],[20160901,2516.74],[20160902,2523.9],[20160903,2523.9],[20160904,2523.9],[20160905,2560.74],[20160906,2588.95],[20160907,2575.32],[20160908,2572.61],[20160909,2570.3],[20160910,2570.3],[20160911,2570.3],[20160912,2515.4],[20160913,2506.59],[20160914,2510.21],[20160915,2520.42],[20160916,2527.38],[20160917,2527.38],[20160918,2527.38],[20160919,2560.26],[20160920,2556.16],[20160921,2580.77],[20160922,2581.19],[20160923,2576.06],[20160924,2576.06],[20160925,2576.06],[20160926,2523.74],[20160927,2550.29],[20160928,2550.01],[20160929,2558.5],[20160930,2541.91],[20161001,2541.91],[20161002,2541.91],[20161003,2544.65],[20161004,2567.32],[20161005,2567.16],[20161006,2583.32],[20161007,2582.75],[20161008,2582.75],[20161009,2582.75],[20161010,2584.98],[20161011,2590.1],[20161012,2586.02],[20161013,2556.05],[20161014,2570.96],[20161015,2570.96],[20161016,2570.96],[20161017,2558.6],[20161018,2589.63],[20161019,2589.44],[20161020,2595.72],[20161021,2609.25],[20161022,2609.25],[20161023,2609.25],[20161024,2635.68],[20161025,2638.42],[20161026,2605.69],[20161027,2588.09],[20161028,2570.55],[20161029,2570.55],[20161030,2570.55],[20161031,2558.1],[20161101,2555.27],[20161102,2507.72],[20161103,2504],[20161104,2492.84],[20161105,2492.84],[20161106,2492.84],[20161107,2524],[20161108,2538.07],[20161109,2513.21],[20161110,2556.62],[20161111,2521.33],[20161112,2521.33],[20161113,2521.33],[20161114,2524.77],[20161115,2528.25],[20161116,2551.46],[20161117,2554.95],[20161118,2579.39],[20161119,2579.39],[20161120,2579.39],[20161121,2585.89],[20161122,2611.35],[20161123,2615.11],[20161124,2623.22],[20161125,2627.89],[20161126,2627.89],[20161127,2627.89],[20161128,2645.69],[20161129,2650.23],[20161130,2636.29],[20161201,2639.06],[20161202,2601.75],[20161203,2601.75],[20161204,2601.75],[20161205,2571.23],[20161206,2569.51],[20161207,2576.28],[20161208,2583.43],[20161209,2618.33],[20161210,2618.33],[20161211,2618.33],[20161212,2565.28],[20161213,2567.51],[20161214,2550.47],[20161215,2561.95],[20161216,2553.21],[20161217,2553.21],[20161218,2553.21],[20161219,2536.56],[20161220,2538.12],[20161221,2538.05],[20161222,2514.21],[20161223,2502.5],[20161224,2502.5],[20161225,2502.5],[20161226,2502.84],[20161227,2504.77],[20161228,2530.04],[20161229,2525.4],[20161230,2524.98],[20161231,2524.96],[20170101,2524.96],[20170102,2530.67],[20170103,2570.3],[20170104,2572.72],[20170105,2590.92],[20170106,2575.99],[20170107,2575.99],[20170108,2575.99],[20170109,2593.79],[20170110,2600.69],[20170111,2626.5],[20170112,2577.99],[20170113,2588.78],[20170114,2588.78],[20170115,2588.78],[20170116,2585.49],[20170117,2578.86],[20170118,2603.51],[20170119,2601.03],[20170120,2601.47],[20170121,2601.47],[20170122,2601.47],[20170123,2589.89],[20170124,2597.38],[20170125,2612.42],[20170126,2640.39],[20170127,2636.93],[20170128,2636.93],[20170129,2636.93],[20170130,2638.59],[20170131,2623.96],[20170201,2612.22],[20170202,2601.18],[20170203,2610.35],[20170204,2610.35],[20170205,2610.35],[20170206,2637.76],[20170207,2648.59],[20170208,2667.27],[20170209,2681.41],[20170210,2697.94],[20170211,2697.94],[20170212,2697.94],[20170213,2721.22],[20170214,2723.63],[20170215,2748.69],[20170216,2735.87],[20170217,2723.73],[20170218,2723.73],[20170219,2723.73],[20170220,2746.4],[20170221,2764.92],[20170222,2800],[20170223,2781.11],[20170224,2750.65],[20170225,2750.65],[20170226,2750.65],[20170227,2742.62],[20170228,2733.03],[20170301,2756.43],[20170302,2754.8],[20170303,2730.21],[20170304,2730.21],[20170305,2730.21],[20170306,2733.88],[20170307,2747.11],[20170308,2760.15],[20170309,2735.16],[20170310,2724.28],[20170311,2724.28],[20170312,2724.28],[20170313,2747.18],[20170314,2758.02],[20170315,2765.24],[20170316,2778.82],[20170317,2776.14],[20170318,2776.14],[20170319,2776.14],[20170320,2787.93],[20170321,2782.01],[20170322,2758.21],[20170323,2772.76],[20170324,2775.26],[20170325,2775.26],[20170326,2775.26],[20170327,2735.85],[20170328,2750.6],[20170329,2777.24],[20170330,2765.98],[20170331,2773.93],[20170401,2773.93],[20170402,2773.93],[20170403,2792.49],[20170404,2793.56],[20170405,2810.12],[20170406,2803.76],[20170407,2815.57],[20170408,2815.57],[20170409,2815.57],[20170410,2824.39],[20170411,2803.91],[20170412,2815.93],[20170413,2811.29],[20170414,2810.37],[20170415,2810.37],[20170416,2810.37],[20170417,2810.47],[20170418,2771.78],[20170419,2758.89],[20170420,2774.37],[20170421,2790.03],[20170422,2790.03],[20170423,2790.03],[20170424,2751.39],[20170425,2768.99],[20170426,2778.43],[20170427,2776.97],[20170428,2762.87],[20170429,2762.87],[20170430,2762.87],[20170501,2763.21],[20170502,2771.69],[20170503,2767.42],[20170504,2746.92],[20170505,2714.66],[20170506,2714.66],[20170507,2714.66],[20170508,2726.68],[20170509,2765.84],[20170510,2782.6],[20170511,2792.69],[20170512,2796.13],[20170513,2796.13],[20170514,2796.13],[20170515,2794.3],[20170516,2791.08],[20170517,2766.88],[20170518,2743.72],[20170519,2748.46],[20170520,2748.46],[20170521,2748.46],[20170522,2760.8],[20170523,2766.08],[20170524,2769.53],[20170525,2776.92],[20170526,2793.32],[20170527,2793.32],[20170528,2793.32],[20170529,2798.54],[20170530,2799.28],[20170531,2787.78],[20170601,2800.17],[20170602,2808.19],[20170603,2808.19],[20170604,2808.19],[20170605,2805.95],[20170606,2807.94],[20170607,2832.92],[20170608,2862.98],[20170609,2878.16],[20170610,2878.16],[20170611,2878.16],[20170612,2837.69],[20170613,2847.54],[20170614,2838.3],[20170615,2821.79],[20170616,2818.94],[20170617,2818.94],[20170618,2818.94],[20170619,2845.18],[20170620,2855.88],[20170621,2865.28],[20170622,2870.92],[20170623,2873.79],[20170624,2873.79],[20170625,2873.79],[20170626,2898.49],[20170627,2875.35],[20170628,2831.18],[20170629,2835.82],[20170630,2825.94],[20170701,2825.94],[20170702,2825.94],[20170703,2837.81],[20170704,2813.29],[20170705,2836.35],[20170706,2825.4],[20170707,2808.09],[20170708,2808.09],[20170709,2808.09],[20170710,2820.71],[20170711,2849.89],[20170712,2858.12],[20170713,2896.01],[20170714,2907.44],[20170715,2907.44],[20170716,2907.44],[20170717,2900.02],[20170718,2883.64],[20170719,2927.48],[20170720,2933.07],[20170721,2889.2],[20170722,2889.2],[20170723,2889.2],[20170724,2904.27],[20170725,2889.49],[20170726,2900.62],[20170727,2904.58],[20170728,2885.34],[20170729,2885.34],[20170730,2885.34],[20170731,2909.89],[20170801,2902.58],[20170802,2892.41],[20170803,2868.39],[20170804,2878.95],[20170805,2878.95],[20170806,2878.95],[20170807,2913.4],[20170808,2936.9],[20170809,2952.24],[20170810,2922.74],[20170811,2853.93],[20170812,2853.93],[20170813,2853.93],[20170814,2889.13],[20170815,2894.74],[20170816,2926.97],[20170817,2935.36],[20170818,2916.97],[20170819,2916.97],[20170820,2916.97],[20170821,2928.51],[20170822,2953.3],[20170823,2952.6],[20170824,2960.82],[20170825,2973.05],[20170826,2973.05],[20170827,2973.05],[20170828,2948.2],[20170829,2909.87],[20170830,2962.31],[20170831,2988.12],[20170901,2978.09],[20170902,2978.09],[20170903,2978.09],[20170904,2977.28],[20170905,2982.5],[20170906,2968.31],[20170907,2964.64],[20170908,2957.08],[20170909,2957.08],[20170910,2957.08],[20170911,2981.51],[20170912,3011.47],[20170913,3016.55],[20170914,3033.99],[20170915,3015.68],[20170916,3015.68],[20170917,3015.68],[20170918,3046.04],[20170919,3035.61],[20170920,3043.81],[20170921,3062.88],[20170922,3031.1],[20170923,3031.1],[20170924,3031.1],[20170925,2998.99],[20170926,3007.6],[20170927,3038.21],[20170928,3015.07],[20170929,3025.69],[20170930,3025.69],[20171001,3025.69],[20171002,3038.9],[20171003,3089.2],[20171004,3104.47],[20171005,3110.58],[20171006,3132.78],[20171007,3132.78],[20171008,3132.78],[20171009,3133.52],[20171010,3139.41],[20171011,3131.59],[20171012,3133.38],[20171013,3148.34],[20171014,3148.34],[20171015,3148.34],[20171016,3166],[20171017,3173.83],[20171018,3177.71],[20171019,3123.16],[20171020,3151.6],[20171021,3151.6],[20171022,3151.6],[20171023,3163.52],[20171024,3147],[20171025,3150.48],[20171026,3146.54],[20171027,3189.98],[20171028,3189.98],[20171029,3189.98],[20171030,3184.76],[20171031,3192.17],[20171101,3206.04],[20171102,3213.37],[20171103,3213.66],[20171104,3213.66],[20171105,3213.66],[20171106,3254.78],[20171107,3290.91],[20171108,3283.78],[20171109,3292.46],[20171110,3295.24],[20171111,3295.24],[20171112,3295.24],[20171113,3304.05],[20171114,3262.21],[20171115,3204.08],[20171116,3254.11],[20171117,3260.11],[20171118,3260.11],[20171119,3260.11],[20171120,3280.72],[20171121,3348.17],[20171122,3345.74],[20171123,3276.74],[20171124,3266.92],[20171125,3266.92],[20171126,3266.92],[20171127,3213.74],[20171128,3227.8],[20171129,3222.7],[20171130,3167.14],[20171201,3143.51],[20171202,3143.51],[20171203,3143.51],[20171204,3153.47],[20171205,3132.95],[20171206,3090.05],[20171207,3103.21],[20171208,3160.48],[20171209,3160.48],[20171210,3160.48],[20171211,3195.75],[20171212,3180.32],[20171213,3207.83],[20171214,3181.72],[20171215,3157.61],[20171216,3157.61],[20171217,3157.61],[20171218,3171.1],[20171219,3192.82],[20171220,3183.23],[20171221,3212.41],[20171222,3231.9],[20171223,3231.9],[20171224,3231.9],[20171225,3231.9],[20171226,3231.59],[20171227,3202.99],[20171228,3216.54],[20171229,3214.65],[20171230,3214.65],[20171231,3214.53],[20180101,3214.53],[20180102,3256.01],[20180103,3299.23],[20180104,3310.16],[20180105,3323.17],[20180106,3323.17],[20180107,3323.17],[20180108,3362.97],[20180109,3392.54],[20180110,3376.16],[20180111,3364.94],[20180112,3364.94],[20180113,3364.94],[20180114,3364.94],[20180115,3319.89],[20180116,3368.83],[20180117,3366.96],[20180118,3376.11],[20180119,3390.76],[20180120,3390.76],[20180121,3390.76],[20180122,3427.99],[20180123,3462.95],[20180124,3441.67],[20180125,3409.48],[20180126,3447.9],[20180127,3447.9],[20180128,3447.9],[20180129,3431.62],[20180130,3376.87],[20180131,3390.63],[20180201,3364.9],[20180202,3351.37],[20180203,3351.37],[20180204,3351.37],[20180205,3314.62],[20180206,3203.92],[20180207,3177.83],[20180208,3170.14],[20180209,3074.63],[20180210,3074.63],[20180211,3074.63],[20180212,3106.82],[20180213,3135.56],[20180214,3186.23],[20180215,3207.87],[20180216,3215.92],[20180217,3215.92],[20180218,3215.92],[20180219,3219],[20180220,3234.77],[20180221,3273.28],[20180222,3287.6],[20180223,3314.61],[20180224,3314.61],[20180225,3314.61],[20180226,3338.55],[20180227,3302.46],[20180228,3284.38],[20180301,3305.44],[20180302,3228.03],[20180303,3228.03],[20180304,3228.03],[20180305,3199.44],[20180306,3225.45],[20180307,3211.15],[20180308,3252.93],[20180309,3316.81],[20180310,3316.81],[20180311,3316.81],[20180312,3358.21],[20180313,3325.6],[20180314,3315.48],[20180315,3344.78],[20180316,3348.05],[20180317,3348.05],[20180318,3348.05],[20180319,3339.88],[20180320,3359.6],[20180321,3341.67],[20180322,3277.33],[20180323,3183.2],[20180324,3183.2],[20180325,3183.2],[20180326,3185.71],[20180327,3222.42],[20180328,3141.07],[20180329,3171.02],[20180330,3170.6],[20180331,3170.59],[20180401,3170.59],[20180402,3170.59],[20180403,3169.84],[20180404,3132.22],[20180405,3148.9],[20180406,3155.11],[20180407,3155.11],[20180408,3155.11],[20180409,3170.37],[20180410,3215.99],[20180411,3220.19],[20180412,3222.04],[20180413,3202.56],[20180414,3202.56],[20180415,3202.56],[20180416,3147.9],[20180417,3117],[20180418,3121.4],[20180419,3163.9],[20180420,3141.95],[20180421,3141.95],[20180422,3141.95],[20180423,3137.95],[20180424,3178.92],[20180425,3158.98],[20180426,3132.23],[20180427,3169],[20180428,3169],[20180429,3169],[20180430,3201.54],[20180501,3199.06],[20180502,3223.62],[20180503,3209.98],[20180504,3209.98],[20180505,3209.98],[20180506,3209.98],[20180507,3249.52],[20180508,3308.96],[20180509,3321.04],[20180510,3329.02],[20180511,3340.97],[20180512,3340.97],[20180513,3340.97],[20180514,3360.7],[20180515,3374.96],[20180516,3397.15],[20180517,3383.67],[20180518,3396.98],[20180519,3396.98],[20180520,3396.98],[20180521,3401.82],[20180522,3400.6],[20180523,3390.87],[20180524,3386.56],[20180525,3394.28],[20180526,3394.28],[20180527,3394.28],[20180528,3413.49],[20180529,3409.9],[20180530,3356.79],[20180531,3387.45],[20180601,3399.59],[20180602,3399.59],[20180603,3399.59],[20180604,3433.04],[20180605,3475.24],[20180606,3466.2],[20180607,3450.34],[20180608,3432.48],[20180609,3432.48],[20180610,3432.48],[20180611,3430.1],[20180612,3457.58],[20180613,3435.21],[20180614,3423.33],[20180615,3440.9],[20180616,3440.9],[20180617,3440.9],[20180618,3431.94],[20180619,3350.63],[20180620,3354.52],[20180621,3327.65],[20180622,3302.04],[20180623,3302.04],[20180624,3302.04],[20180625,3232.46],[20180626,3202.78],[20180627,3152.59],[20180628,3134.91],[20180629,3185.38],[20180630,3185.37],[20180701,3185.37],[20180702,3167.69],[20180703,3123.96],[20180704,3091.43],[20180705,3060.05],[20180706,3071.38],[20180707,3071.38],[20180708,3071.38],[20180709,3128.61],[20180710,3148],[20180711,3100.45],[20180712,3157.43],[20180713,3175.96],[20180714,3175.96],[20180715,3175.96],[20180716,3149.03],[20180717,3127.58],[20180718,3146.73],[20180719,3127.49],[20180720,3120.99],[20180721,3120.99],[20180722,3120.99],[20180723,3111.71],[20180724,3154.09],[20180725,3183.31],[20180726,3159.39],[20180727,3166.92],[20180728,3166.92],[20180729,3166.92],[20180730,3121.57],[20180731,3089.33],[20180801,3073.97],[20180802,3026.59],[20180803,3001.84],[20180804,3001.84],[20180805,3001.84],[20180806,2993.87],[20180807,3032.29],[20180808,3027.04],[20180809,3066.41],[20180810,3090.12],[20180811,3090.12],[20180812,3090.12],[20180813,3059.62],[20180814,3016.16],[20180815,2990.93],[20180816,2932.76],[20180817,2921.63],[20180818,2921.63],[20180819,2921.63],[20180820,2953.54],[20180821,2983.44],[20180822,2964.56],[20180823,2965.54],[20180824,2955.28],[20180825,2955.28],[20180826,2955.28],[20180827,3003.11],[20180828,3006.49],[20180829,3008.71],[20180830,2973.19],[20180831,2956.27],[20180901,2956.27],[20180902,2956.27],[20180903,2949.77],[20180904,2976.37],[20180905,2903.22],[20180906,2856.77],[20180907,2861.53],[20180908,2861.53],[20180909,2861.53],[20180910,2827.83],[20180911,2799.39],[20180912,2779.62],[20180913,2830.19],[20180914,2836.66],[20180915,2836.66],[20180916,2836.66],[20180917,2803.3],[20180918,2820.43],[20180919,2875.54],[20180920,2873.59],[20180921,2941.37],[20180922,2941.37],[20180923,2941.37],[20180924,2901.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.085,88€ |
| 2015 | 1.518,78€ |
| 2016 | 1.375,65€ |
| 2017 | 1.688,46€ |
| 2018 | 1.252,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,88% |
| 3 M | -9,85% |
| 6 M | -18,33% |
| lfd. Jahr | -22,60% |
| 1 Jahr | -20,73% |
| 3 Jahre | -15,96% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 53,14% |
Das Anlageziel besteht darin, die Wertentwicklung des CSI300 Index abzubilden. Der Index ist ein nach der Streubesitz-Marktkapitalisierung gewichteter Index, der die Wertentwicklung von an der Shanghai Stock Exchange oder der Shenzhen Stock Exchange gehandelten A-Aktien abbildet. Der Index umfasst die 300 Aktien mit der größten Marktkapitalisierung und Liquidität aus dem Gesamtuniversum der börsennotierten A-Aktien-Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ping An Insurance (Group) Co. of China Ltd. | 6,66% |
| KWEICHOW MOUTAI CO. LTD. | 3,99% |
| China Merchants Bank Co Ltd | 2,82% |
| Midea Group Co Ltd | 1,89% |
| Gree Electrical Appliances Inc. | 1,88% |
Wertverlauf der letzten fünf Jahre
| 01.2014 - 10.2014 | 8.588 | 7.082300 |
| 10.2014 - 10.2015 | 39.8665 | 21.539500 |
| 10.2015 - 10.2016 | -9.4243 | 3.372000 |
| 10.2016 - 10.2017 | 22.7393 | 22.694100 |
| 10.2017 - 10.2018 | -25.8139 | -16.145500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,71% | 21,13% | k.A. | k.A. |
| Sharpe Ratio | -0,61 | 0,04 | k.A. | k.A. |
| Tracking Error | 6,46% | 8,87% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,27 | 1,29 | k.A. |
| Treynor Ratio | -9,28 | 0,63 | 9,57 | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2018)
| Ping An Insurance (Group) Co. of China Ltd. | 6,66% |
| KWEICHOW MOUTAI CO. LTD. | 3,99% |
| China Merchants Bank Co Ltd | 2,82% |
| Midea Group Co Ltd | 1,89% |
| Gree Electrical Appliances Inc. | 1,88% |
| Industrial Bank Co Ltd. | 1,82% |
| China Minsheng Banking Corporation Ltd. | 1,66% |
| Bank of Communications Co. Ltd. | 1,51% |
| Inner Mongolia Yili Industrial Group Co. Ltd. ORD A CNY 1 | 1,46% |
| Jiangsu Hengrui Medicine Co. | 1,40% |
Länderverteilung (22. 10. 2018)
| China | 100,00% |
Branchenverteilung (22. 10. 2018)
| Finanzen | 33,34% |
| Industrie / Investitionsgüter | 13,40% |
| Konsumgüter zyklisch | 10,58% |
| Konsumgüter nicht-zyklisch | 9,24% |
| Informationstechnologie | 8,18% |
| Grundstoffe | 7,30% |
| Gesundheit / Healthcare | 6,59% |
| Immobilien | 4,58% |
| Versorger | 2,74% |
| Energie | 2,54% |
Assetverteilung (22. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (22. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4758KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1259KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2367KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1746KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Harvest Global Investments Ltd |
| Fondsgesellschaft: | Deutsche Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.01.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 285,42 Mio. USD |