Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0NJ
ISIN: LU0839027447
Aktienfonds All Cap, Japan
Aktueller Preis (24. 03. 2023)
2.818 ¥
2 ¥ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Nikkei 225 UCITS ETF 1D"},"ts":[[20180227,18.19],[20180228,18.07],[20180301,17.89],[20180302,17.47],[20180305,17.33],[20180306,17.39],[20180307,17.31],[20180308,17.35],[20180309,17.5],[20180312,17.83],[20180313,17.78],[20180314,17.69],[20180316,17.82],[20180319,17.6],[20180320,17.51],[20180321,17.54],[20180322,17.82],[20180323,17.01],[20180326,17.04],[20180327,17.42],[20180328,17.21],[20180329,17.38],[20180403,17.49],[20180404,17.52],[20180405,17.78],[20180406,17.72],[20180409,17.81],[20180410,17.75],[20180411,17.67],[20180412,17.68],[20180413,17.69],[20180416,17.72],[20180417,17.79],[20180418,17.98],[20180419,17.99],[20180420,18.03],[20180423,17.98],[20180424,18.06],[20180425,17.99],[20180426,18.1],[20180427,18.35],[20180430,18.33],[20180502,18.37],[20180503,18.48],[20180504,18.58],[20180508,18.74],[20180509,18.54],[20180511,18.8],[20180514,18.77],[20180515,18.81],[20180516,18.86],[20180517,18.84],[20180518,18.91],[20180522,18.93],[20180523,19.01],[20180524,18.82],[20180525,18.95],[20180529,19.14],[20180530,18.72],[20180531,18.79],[20180601,18.71],[20180604,18.86],[20180605,18.97],[20180606,18.82],[20180607,18.88],[20180608,19.01],[20180611,18.96],[20180612,18.96],[20180613,19.03],[20180614,18.97],[20180615,19.19],[20180618,19.06],[20180619,18.94],[20180620,19.08],[20180621,19.17],[20180622,18.91],[20180625,18.78],[20180626,18.82],[20180627,18.76],[20180628,18.83],[20180629,18.65],[20180702,18.26],[20180703,18.21],[20180704,18.21],[20180705,17.95],[20180706,18.13],[20180709,18.27],[20180710,18.38],[20180711,18.13],[20180712,18.25],[20180713,18.6],[20180716,18.52],[20180717,18.58],[20180718,18.78],[20180719,18.75],[20180720,18.7],[20180723,18.56],[20180724,18.67],[20180725,18.8],[20180726,18.76],[20180727,18.96],[20180730,18.74],[20180731,18.6],[20180801,18.76],[20180802,18.77],[20180803,18.79],[20180806,18.87],[20180807,18.97],[20180808,18.98],[20180809,18.92],[20180810,18.93],[20180813,18.7],[20180814,19.08],[20180816,19],[20180817,19.11],[20180820,18.97],[20180821,18.88],[20180822,18.84],[20180823,18.84],[20180824,18.91],[20180828,18.93],[20180829,19.01],[20180830,18.94],[20180831,19.13],[20180903,19],[20180904,19.05],[20180905,18.87],[20180906,18.74],[20180907,18.7],[20180910,18.79],[20180911,18.99],[20180912,18.9],[20180913,19],[20180914,19.07],[20180917,19.06],[20180918,19.27],[20180919,19.51],[20180920,19.36],[20180921,19.45],[20180924,19.44],[20180925,19.46],[20180926,19.67],[20180927,19.55],[20180928,19.95],[20181001,19.9],[20181002,20.04],[20181003,19.91],[20181004,19.82],[20181005,19.7],[20181008,19.84],[20181009,19.68],[20181010,19.59],[20181011,18.86],[20181012,18.95],[20181015,18.66],[20181016,18.84],[20181017,19.16],[20181018,19],[20181019,18.95],[20181022,18.94],[20181023,18.56],[20181024,18.68],[20181025,18],[20181026,18.09],[20181029,17.95],[20181030,18.16],[20181031,18.57],[20181102,18.74],[20181105,18.46],[20181106,18.6],[20181107,18.45],[20181108,18.8],[20181109,18.69],[20181112,18.86],[20181113,18.46],[20181114,18.44],[20181115,18.48],[20181116,18.34],[20181119,18.39],[20181120,18.26],[20181121,18.1],[20181122,18.25],[20181123,18.36],[20181126,18.4],[20181127,18.53],[20181128,18.75],[20181129,18.74],[20181130,18.82],[20181203,19.05],[20181204,18.6],[20181205,18.55],[20181206,18.24],[20181207,18.34],[20181210,17.89],[20181211,17.84],[20181212,18.23],[20181213,18.36],[20181214,18.12],[20181217,18.18],[20181218,17.93],[20181219,17.79],[20181220,17.31],[20181221,17.25],[20181227,17.31],[20181228,17.22],[20190102,17.52],[20190103,17.81],[20190104,17.27],[20190107,17.59],[20190108,17.66],[20190109,17.82],[20190110,17.59],[20190111,17.73],[20190114,17.87],[20190115,18.03],[20190116,17.94],[20190117,17.9],[20190118,18.01],[20190121,18.09],[20190122,18.05],[20190123,17.96],[20190124,17.98],[20190125,18.12],[20190128,17.98],[20190129,17.98],[20190130,17.88],[20190131,18.1],[20190201,18.1],[20190204,18.06],[20190205,18.05],[20190206,18.16],[20190207,18.14],[20190208,17.76],[20190211,17.75],[20190212,18.2],[20190213,18.37],[20190214,18.38],[20190215,18.27],[20190218,18.49],[20190219,18.52],[20190220,18.56],[20190221,18.57],[20190222,18.56],[20190225,18.62],[20190226,18.54],[20190227,18.64],[20190228,18.41],[20190301,18.46],[20190304,18.72],[20190305,18.65],[20190306,18.6],[20190307,18.54],[20190308,18.35],[20190311,18.41],[20190312,18.68],[20190313,18.41],[20190314,18.38],[20190315,18.51],[20190318,18.57],[20190319,18.54],[20190320,18.57],[20190321,18.68],[20190322,18.89],[20190325,18.32],[20190326,18.7],[20190327,18.83],[20190328,18.57],[20190329,18.68],[20190401,18.91],[20190402,18.9],[20190403,18.99],[20190404,19.05],[20190405,19.05],[20190408,19.03],[20190409,19.04],[20190410,18.96],[20190411,18.99],[20190412,18.91],[20190415,19.18],[20190416,19.24],[20190417,19.3],[20190418,19.24],[20190423,19.39],[20190424,19.42],[20190425,19.65],[20190426,19.61],[20190429,19.58],[20190430,19.54],[20190502,19.52],[20190503,19.62],[20190507,19.43],[20190508,19.21],[20190510,18.99],[20190513,18.88],[20190514,18.78],[20190515,19.01],[20190516,18.81],[20190517,19.05],[20190520,19.04],[20190521,18.92],[20190522,18.93],[20190523,18.92],[20190524,18.89],[20190528,19.04],[20190529,18.89],[20190531,18.63],[20190603,18.47],[20190604,18.4],[20190605,18.68],[20190606,18.7],[20190607,18.73],[20190611,18.89],[20190612,18.88],[20190613,18.84],[20190614,19],[20190617,18.98],[20190618,18.99],[20190619,19.26],[20190620,19.34],[20190621,19.16],[20190624,19.19],[20190625,19.11],[20190626,19.03],[20190627,19.26],[20190628,19.2],[20190701,19.61],[20190702,19.64],[20190703,19.53],[20190704,19.59],[20190705,19.63],[20190708,19.44],[20190709,19.46],[20190710,19.44],[20190711,19.54],[20190712,19.57],[20190715,19.57],[20190716,19.44],[20190717,19.38],[20190718,19],[20190719,19.38],[20190722,19.33],[20190723,19.65],[20190724,19.79],[20190725,19.84],[20190726,19.75],[20190729,19.71],[20190730,19.8],[20190731,19.62],[20190801,19.64],[20190802,19.23],[20190805,19.18],[20190806,18.98],[20190807,19.01],[20190808,19.06],[20190809,19.16],[20190812,19.3],[20190813,19.03],[20190814,19.14],[20190816,19.03],[20190819,19.08],[20190820,19.27],[20190821,19.14],[20190822,19.17],[20190823,19.3],[20190827,19.12],[20190828,19.19],[20190829,19.1],[20190830,19.39],[20190902,19.42],[20190903,19.52],[20190904,19.38],[20190905,19.64],[20190906,19.73],[20190909,19.85],[20190910,19.83],[20190911,20.02],[20190912,20.23],[20190913,20.16],[20190916,20.31],[20190917,20.27],[20190918,20.18],[20190919,20.27],[20190920,20.36],[20190923,20.54],[20190924,20.5],[20190925,20.5],[20190926,20.57],[20190927,20.46],[20190930,20.45],[20191001,20.5],[20191002,20.49],[20191003,20.13],[20191004,20.19],[20191007,20.12],[20191008,20.32],[20191009,20.11],[20191010,20.1],[20191011,20.12],[20191014,20.18],[20191015,20.59],[20191016,20.72],[20191017,20.54],[20191018,20.55],[20191021,20.55],[20191022,20.62],[20191023,20.73],[20191024,20.81],[20191025,20.9],[20191028,20.94],[20191029,21.01],[20191030,20.87],[20191031,20.99],[20191104,20.89],[20191105,21.25],[20191106,21.31],[20191107,21.33],[20191108,21.42],[20191111,21.44],[20191112,21.62],[20191113,21.52],[20191114,21.41],[20191115,21.47],[20191118,21.47],[20191119,21.37],[20191120,21.33],[20191121,21.14],[20191122,21.28],[20191125,21.48],[20191126,21.51],[20191127,21.56],[20191128,21.47],[20191129,21.38],[20191202,21.54],[20191203,21.47],[20191204,21.23],[20191205,21.34],[20191206,21.43],[20191209,21.55],[20191210,21.51],[20191211,21.47],[20191212,21.41],[20191213,21.69],[20191216,21.71],[20191217,21.75],[20191218,21.72],[20191219,21.67],[20191220,21.7],[20191223,21.73],[20191227,21.58],[20191230,21.43],[20200102,21.5],[20200103,21.72],[20200106,21.22],[20200107,21.54],[20200108,21.25],[20200109,21.62],[20200110,21.71],[20200113,21.59],[20200114,21.74],[20200115,21.62],[20200116,21.57],[20200117,21.75],[20200120,21.82],[20200121,21.59],[20200122,21.81],[20200123,21.67],[20200124,21.8],[20200127,21.51],[20200128,21.41],[20200129,21.55],[20200130,21.19],[20200131,21.34],[20200203,21.17],[20200204,21.2],[20200205,21.34],[20200206,21.86],[20200207,21.88],[20200210,21.81],[20200211,21.9],[20200212,22],[20200213,22.12],[20200214,22.01],[20200217,21.87],[20200218,21.63],[20200219,21.7],[20200220,21.5],[20200221,21.4],[20200224,21.48],[20200225,20.86],[20200226,20.66],[20200227,20.18],[20200228,19.62],[20200302,19.73],[20200303,19.49],[20200304,19.54],[20200305,19.75],[20200306,19.3],[20200309,18.63],[20200310,18.54],[20200311,18.14],[20200312,17.59],[20200313,16.21],[20200316,15.99],[20200317,16.03],[20200318,15.73],[20200319,15.46],[20200320,15.49],[20200323,15.7],[20200324,16.7],[20200325,17.94],[20200326,17.2],[20200327,17.99],[20200330,17.85],[20200331,17.76],[20200401,17.15],[20200402,16.99],[20200403,16.99],[20200406,17.64],[20200407,17.85],[20200408,18.25],[20200409,18.25],[20200414,18.63],[20200415,18.63],[20200416,18.38],[20200417,19],[20200420,18.75],[20200421,18.49],[20200422,18.26],[20200423,18.74],[20200424,18.5],[20200427,19],[20200428,19.02],[20200429,19.11],[20200430,19.45],[20200504,18.75],[20200505,18.93],[20200506,19.1],[20200507,19.11],[20200511,19.6],[20200512,19.5],[20200513,19.46],[20200514,19.25],[20200515,19.36],[20200518,19.32],[20200519,19.33],[20200520,19.49],[20200522,19.41],[20200526,20.13],[20200527,20.16],[20200528,20.61],[20200529,20.47],[20200602,20.62],[20200603,20.77],[20200604,20.68],[20200605,20.62],[20200608,20.96],[20200609,21.1],[20200610,21.13],[20200611,20.64],[20200612,20.53],[20200615,19.89],[20200616,20.76],[20200617,20.77],[20200618,20.79],[20200619,20.95],[20200622,20.89],[20200624,20.91],[20200625,20.66],[20200626,20.95],[20200629,20.3],[20200630,20.64],[20200701,20.55],[20200702,20.41],[20200703,20.65],[20200706,20.84],[20200707,20.78],[20200708,20.65],[20200709,20.69],[20200710,20.67],[20200713,20.97],[20200714,20.66],[20200715,20.97],[20200716,20.81],[20200717,20.7],[20200720,20.7],[20200721,20.84],[20200722,20.51],[20200723,20.5],[20200724,20.61],[20200727,20.49],[20200728,20.52],[20200729,20.3],[20200730,20.2],[20200731,19.51],[20200803,19.92],[20200804,20.21],[20200805,20.06],[20200806,20.04],[20200807,19.97],[20200810,20],[20200811,20.34],[20200812,20.27],[20200813,20.52],[20200814,20.65],[20200817,20.48],[20200818,20.51],[20200819,20.53],[20200820,20.38],[20200821,20.56],[20200824,20.5],[20200825,20.71],[20200826,20.76],[20200827,20.69],[20200828,20.4],[20200901,20.38],[20200902,20.62],[20200903,20.84],[20200904,20.62],[20200907,20.55],[20200908,20.78],[20200909,20.59],[20200910,20.65],[20200911,20.79],[20200914,20.93],[20200915,20.91],[20200916,21.04],[20200917,21.12],[20200918,21.14],[20200921,21.28],[20200922,21.27],[20200923,21.23],[20200924,21.03],[20200925,21.13],[20200928,21.36],[20200929,21.38],[20200930,21.04],[20201001,21.01],[20201002,20.96],[20201005,21.07],[20201006,21.13],[20201007,21.09],[20201008,21.3],[20201009,21.23],[20201012,21.27],[20201013,21.31],[20201014,21.45],[20201015,21.44],[20201016,21.27],[20201019,21.42],[20201020,21.21],[20201021,21.36],[20201022,21.31],[20201023,21.27],[20201026,21.26],[20201027,21.32],[20201028,21.5],[20201029,21.47],[20201030,21.1],[20201102,21.46],[20201103,21.35],[20201104,21.77],[20201105,22.04],[20201106,22.28],[20201109,22.39],[20201110,22.5],[20201111,22.96],[20201112,23.08],[20201113,23.02],[20201116,23.44],[20201117,23.61],[20201118,23.45],[20201119,23.4],[20201120,23.28],[20201123,23.23],[20201124,23.7],[20201125,23.79],[20201126,24.04],[20201127,24.1],[20201130,23.8],[20201201,24.09],[20201202,23.87],[20201203,23.81],[20201204,23.77],[20201207,23.61],[20201208,23.57],[20201209,23.9],[20201210,23.76],[20201211,23.71],[20201214,23.81],[20201215,23.78],[20201216,23.86],[20201217,23.87],[20201218,23.73],[20201221,23.81],[20201222,23.47],[20201223,23.65],[20201229,24.37],[20201230,24.38],[20210104,24.21],[20210105,24.19],[20210106,23.95],[20210107,24.32],[20210108,24.87],[20210111,24.96],[20210112,24.99],[20210113,25.31],[20210114,25.57],[20210115,25.51],[20210118,25.37],[20210119,25.52],[20210120,25.53],[20210121,25.72],[20210122,25.51],[20210125,25.71],[20210126,25.49],[20210127,25.58],[20210128,25.13],[20210129,24.49],[20210201,24.92],[20210202,25.22],[20210203,25.52],[20210204,25.25],[20210205,25.54],[20210208,26.03],[20210209,26.21],[20210210,26.17],[20210211,26.15],[20210212,26.11],[20210215,26.49],[20210216,26.74],[20210217,26.63],[20210218,26.63],[20210219,26.41],[20210222,26.49],[20210223,26.5],[20210224,25.93],[20210225,26.16],[20210226,25.29],[20210301,25.94],[20210302,25.73],[20210303,25.81],[20210304,25.18],[20210305,25.11],[20210308,25.08],[20210309,25.22],[20210310,25.3],[20210311,25.31],[20210312,25.69],[20210315,25.72],[20210316,25.91],[20210317,25.88],[20210318,26.13],[20210319,25.87],[20210322,25.29],[20210323,25.29],[20210324,24.85],[20210325,25.1],[20210326,25.38],[20210329,25.59],[20210330,25.7],[20210331,25.4],[20210401,25.56],[20210406,25.78],[20210407,25.75],[20210408,25.9],[20210409,25.81],[20210412,25.65],[20210413,25.83],[20210414,25.7],[20210415,25.75],[20210416,25.74],[20210419,25.8],[20210420,25.19],[20210421,24.83],[20210422,25.33],[20210423,25.24],[20210426,25.23],[20210427,25.05],[20210428,24.99],[20210429,24.85],[20210430,24.76],[20210504,24.82],[20210505,24.83],[20210506,25.19],[20210507,25.2],[20210510,25.23],[20210511,24.49],[20210512,24.15],[20210514,23.97],[20210517,23.74],[20210518,24.14],[20210519,23.8],[20210520,23.91],[20210521,24.15],[20210525,24.2],[20210526,24.33],[20210527,24.2],[20210528,24.67],[20210601,24.31],[20210602,24.49],[20210603,24.56],[20210604,24.54],[20210607,24.68],[20210608,24.58],[20210609,24.47],[20210610,24.56],[20210611,24.64],[20210614,24.81],[20210615,24.99],[20210616,24.87],[20210617,24.85],[20210618,24.99],[20210621,24.2],[20210622,24.84],[20210624,24.7],[20210625,24.86],[20210628,24.87],[20210629,24.79],[20210630,24.8],[20210701,24.54],[20210702,24.73],[20210705,24.6],[20210706,24.75],[20210707,24.54],[20210708,24.5],[20210709,24.24],[20210712,24.77],[20210713,24.9],[20210714,24.85],[20210715,24.64],[20210716,24.38],[20210719,24.27],[20210720,24.03],[20210721,24.06],[20210722,24.02],[20210723,23.97],[20210726,24.23],[20210727,24.36],[20210728,24.02],[20210729,24.12],[20210730,23.69],[20210802,24.16],[20210803,24.13],[20210804,24.15],[20210805,24.18],[20210806,24.29],[20210809,24.32],[20210810,24.38],[20210811,24.5],[20210812,24.47],[20210813,24.43],[20210816,24.2],[20210817,24.15],[20210818,24.27],[20210819,24.09],[20210820,23.9],[20210823,24.12],[20210824,24.38],[20210825,24.33],[20210826,24.23],[20210827,24.15],[20210831,24.48],[20210901,24.72],[20210902,24.8],[20210903,25.27],[20210906,25.77],[20210907,25.96],[20210908,26.23],[20210909,26.12],[20210910,26.46],[20210913,26.6],[20210914,26.7],[20210915,26.76],[20210916,26.69],[20210917,26.65],[20210920,26.94],[20210921,26.33],[20210922,26.12],[20210923,26.04],[20210924,26.45],[20210927,26.39],[20210928,26.26],[20210929,25.89],[20210930,25.85],[20211001,25.39],[20211004,25.06],[20211005,24.55],[20211006,24.38],[20211007,24.47],[20211008,24.69],[20211011,24.82],[20211012,24.52],[20211013,24.4],[20211014,24.69],[20211015,24.94],[20211018,24.94],[20211019,24.98],[20211020,25.08],[20211021,24.6],[20211022,24.76],[20211025,24.69],[20211026,25.01],[20211027,25.09],[20211028,24.91],[20211029,24.8],[20211102,25.45],[20211103,25.48],[20211104,25.74],[20211105,25.74],[20211108,25.59],[20211109,25.47],[20211110,25.32],[20211111,25.52],[20211112,25.83],[20211115,26.01],[20211116,26.13],[20211117,26.05],[20211118,26.01],[20211119,26.41],[20211122,26.34],[20211123,26.21],[20211124,25.85],[20211125,25.95],[20211126,25.41],[20211129,25.12],[20211130,24.71],[20211201,24.8],[20211202,24.7],[20211203,24.94],[20211206,24.88],[20211207,25.34],[20211208,25.56],[20211209,25.51],[20211210,25.25],[20211213,25.44],[20211214,25.2],[20211215,25.26],[20211216,25.58],[20211217,25.33],[20211220,24.85],[20211221,25.28],[20211222,25.19],[20211223,25.34],[20211229,25.35],[20211230,25.15],[20220104,25.46],[20220105,25.51],[20220106,24.77],[20220107,24.79],[20220110,24.88],[20220111,24.56],[20220112,24.99],[20220113,24.79],[20220114,24.62],[20220117,24.72],[20220118,24.7],[20220119,24.1],[20220120,24.43],[20220121,24.29],[20220124,24.44],[20220125,24.06],[20220126,23.89],[20220127,23.17],[20220128,23.66],[20220131,23.89],[20220201,23.9],[20220202,24.25],[20220203,23.95],[20220204,23.74],[20220207,23.6],[20220208,23.62],[20220209,23.81],[20220210,23.84],[20220211,23.87],[20220214,23.63],[20220215,23.34],[20220216,23.79],[20220217,23.72],[20220218,23.67],[20220221,23.56],[20220222,23.1],[20220223,23.09],[20220224,23.08],[20220225,23.29],[20220228,23.39],[20220301,23.89],[20220302,23.5],[20220303,23.64],[20220304,23.49],[20220307,22.91],[20220308,22.43],[20220309,22.14],[20220310,22.79],[20220311,22.34],[20220314,22.32],[20220315,22.29],[20220316,22.59],[20220317,23.15],[20220318,23.28],[20220321,23.25],[20220322,23.35],[20220323,24.1],[20220324,23.97],[20220325,23.94],[20220328,23.44],[20220329,23.57],[20220330,23.76],[20220331,23.64],[20220401,23.47],[20220404,23.58],[20220405,23.68],[20220406,23.21],[20220407,22.82],[20220408,22.98],[20220411,22.48],[20220412,22.19],[20220413,22.63],[20220414,22.89],[20220419,22.39],[20220420,22.56],[20220421,22.67],[20220422,22.42],[20220425,22.17],[20220426,22.52],[20220427,22.36],[20220428,22.49],[20220429,22.51],[20220503,22.48],[20220504,22.52],[20220505,22.46],[20220506,22.5],[20220510,21.89],[20220511,21.98],[20220512,22.11],[20220513,22.68],[20220516,22.6],[20220517,22.48],[20220518,22.78],[20220519,22.57],[20220520,22.71],[20220523,22.81],[20220524,22.52],[20220525,22.66],[20220527,22.63],[20220530,22.92],[20220531,22.83],[20220601,22.76],[20220607,22.67],[20220608,22.55],[20220609,22.56],[20220610,22.57],[20220613,22.07],[20220614,21.77],[20220615,21.54],[20220616,21.98],[20220617,21.13],[20220620,20.87],[20220621,20.98],[20220622,21],[20220624,21.41],[20220627,21.56],[20220628,21.64],[20220629,21.49],[20220630,21.45],[20220701,21.15],[20220704,21.26],[20220705,21.75],[20220706,21.81],[20220707,22.07],[20220708,22.1],[20220711,22.23],[20220712,22.07],[20220713,22.07],[20220714,22.05],[20220715,22.09],[20220718,21.99],[20220719,22],[20220720,22.6],[20220721,22.61],[20220722,23.02],[20220725,22.79],[20220726,23],[20220727,22.96],[20220728,23.31],[20220729,23.45],[20220801,23.79],[20220802,23.71],[20220803,23.44],[20220804,23.66],[20220805,23.8],[20220808,23.62],[20220809,23.3],[20220810,23.17],[20220811,23.44],[20220812,23.89],[20220816,24.4],[20220817,24.48],[20220818,24.28],[20220819,24.18],[20220822,24.17],[20220823,24.01],[20220824,24],[20220825,24.08],[20220826,24.05],[20220830,23.4],[20220831,23.31],[20220901,22.85],[20220902,22.68],[20220905,22.8],[20220906,22.57],[20220907,22.05],[20220908,22.49],[20220909,22.66],[20220912,22.74],[20220913,22.79],[20220914,22.38],[20220915,22.37],[20220916,22.26],[20220920,22.24],[20220921,22.04],[20220922,22.46],[20220923,22.42],[20220926,21.88],[20220927,21.96],[20220928,21.77],[20220929,21.81],[20220930,21.32],[20221003,21.48],[20221004,21.84],[20221005,21.96],[20221006,22.19],[20221007,22.15],[20221010,22.27],[20221011,21.62],[20221012,21.5],[20221013,21.28],[20221014,21.87],[20221017,21.41],[20221018,21.47],[20221019,21.59],[20221020,21.3],[20221021,21.12],[20221024,21.31],[20221025,21.51],[20221026,21.59],[20221027,21.51],[20221028,21.41],[20221031,21.7],[20221102,22],[20221103,22.18],[20221104,21.72],[20221107,21.83],[20221108,22.1],[20221109,21.89],[20221110,21.88],[20221111,22.78],[20221114,22.38],[20221115,22.41],[20221116,22.37],[20221117,22.37],[20221118,22.29],[20221121,22.3],[20221122,22.45],[20221123,22.37],[20221124,22.87],[20221125,22.68],[20221128,22.54],[20221129,22.67],[20221130,22.48],[20221201,22.97],[20221202,22.79],[20221205,22.55],[20221206,22.56],[20221207,22.22],[20221208,22.24],[20221209,22.57],[20221212,22.28],[20221213,22.38],[20221214,22.72],[20221215,22.42],[20221216,21.93],[20221219,21.83],[20221220,21.91],[20221221,21.81],[20221222,21.89],[20221228,21.48],[20221229,21.3],[20221230,21.54],[20230103,21.96],[20230104,21.52],[20230105,21.27],[20230106,21.34],[20230109,21.33],[20230110,21.41],[20230111,21.53],[20230112,21.84],[20230113,21.81],[20230116,21.58],[20230117,21.75],[20230118,22.25],[20230119,22.05],[20230120,21.89],[20230123,22.05],[20230124,22.4],[20230125,22.53],[20230126,22.47],[20230127,22.53],[20230130,22.46],[20230131,22.46],[20230201,22.46],[20230202,22.54],[20230203,22.74],[20230206,22.58],[20230207,22.75],[20230208,22.76],[20230209,22.75],[20230210,22.97],[20230213,22.48],[20230214,22.55],[20230215,22.32],[20230216,22.44],[20230217,22.31],[20230220,22.34],[20230221,22.19],[20230222,21.97],[20230223,21.96],[20230224,22.2],[20230227,22.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,37€ |
| 2020 | 793,83€ |
| 2021 | 1.420,92€ |
| 2022 | 1.344,14€ |
| 2023 | 1.381,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,47% |
| 3 M | 1,85% |
| 6 M | -0,74% |
| lfd. Jahr | 3,50% |
| 1 Jahr | -4,52% |
| 3 Jahre | 43,93% |
| 5 Jahre | 25,13% |
| 10 Jahre | 122,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 150,35% |
Das Anlageziel besteht darin, die Wertentwicklung des Nikkei Stock Average Index abzubilden, der die Wertentwicklung des japanischen Aktienmarktes widerspiegeln soll, insbesondere der 225 Aktien mit Notierung an der Tokyo Stock Exchange First Section. Zur Erreichung des Anlageziels bemüht sich der Fonds um eine Nachbildung des Index, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fast Retailing Co. Ltd. | 10,04% |
| TOKYO ELECTRON Ltd | 5,81% |
| SOFTBANK GROUP CORP | 4,12% |
| KDDI Corp. | 2,98% |
| Daikin Industries Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.837 | -2.878600 |
| 03.2019 - 03.2020 | -22.0489 | -13.200300 |
| 03.2020 - 03.2021 | 78.9959 | 48.083900 |
| 03.2021 - 03.2022 | -5.4041 | -3.957900 |
| 03.2022 - 03.2023 | 2.7802 | -4.707600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,34% | 16,97% | 15,82% | 15,01% |
| Sharpe Ratio | -0,39 | 0,23 | 0,27 | 0,59 |
| Tracking Error | 3,60% | 5,31% | 4,66% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 1,06 | 1,04 |
| Treynor Ratio | -6,08 | 3,54 | 3,97 | 8,50 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Fast Retailing Co. Ltd. | 10,04% |
| TOKYO ELECTRON Ltd | 5,81% |
| SOFTBANK GROUP CORP | 4,12% |
| KDDI Corp. | 2,98% |
| Daikin Industries Ltd | 2,90% |
| Fanuc Corp | 2,88% |
| Advantest Corp. | 2,69% |
| Shin-Etsu Chemical Co Ltd | 2,38% |
| Terumo Corp. | 1,82% |
| TDK Corp. | 1,70% |
Länderverteilung (24. 03. 2023)
| Japan | 99,67% |
| Kasse | 0,33% |
Branchenverteilung (24. 03. 2023)
| Konsumgüter zyklisch | 20,16% |
| Industrie / Investitionsgüter | 20,05% |
| Informationstechnologie | 19,91% |
| Gesundheit / Healthcare | 11,99% |
| Telekommunikationsdienstleister | 10,42% |
| Grundstoffe | 6,02% |
| Konsumgüter nicht-zyklisch | 6,01% |
| Finanzen | 3,11% |
| Immobilien | 1,50% |
| Kasse | 0,33% |
Assetverteilung (24. 03. 2023)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (24. 03. 2023)
| Japanischer Yen | 99,67% |
| Kasse | 0,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,09% |
| TER (Gesamtkostenquote KIID) | 0,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 25.01.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 200.434,01 Mio. JPY |