Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0MB
ISIN: LU0677077884
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (05. 06. 2023)
10,55 $
-0,16 $ / -1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D"},"ts":[[20180525,12],[20180529,12.13],[20180530,12.03],[20180531,11.93],[20180601,11.88],[20180604,11.84],[20180605,11.91],[20180606,11.79],[20180607,11.71],[20180608,11.77],[20180611,11.72],[20180612,11.67],[20180613,11.67],[20180614,11.75],[20180615,11.85],[20180618,11.84],[20180619,11.76],[20180620,11.82],[20180621,11.88],[20180622,11.83],[20180625,11.76],[20180626,11.77],[20180627,11.83],[20180628,11.84],[20180629,11.8],[20180702,11.79],[20180703,11.81],[20180704,11.85],[20180705,11.84],[20180706,11.88],[20180709,11.89],[20180710,11.96],[20180711,11.93],[20180712,12.01],[20180713,12.06],[20180716,11.99],[20180717,11.98],[20180718,12.08],[20180719,12.11],[20180720,12.05],[20180723,11.98],[20180724,11.97],[20180725,12.04],[20180726,12.05],[20180727,12.16],[20180730,12.09],[20180731,12.02],[20180801,12.02],[20180802,12.05],[20180803,12.12],[20180806,12.18],[20180807,12.1],[20180808,12.07],[20180809,12.04],[20180810,12.09],[20180813,12.02],[20180814,12.08],[20180816,12.16],[20180817,12.13],[20180820,12.11],[20180821,12.06],[20180822,11.97],[20180823,12.02],[20180824,12],[20180828,11.89],[20180829,11.91],[20180830,11.85],[20180831,11.84],[20180903,11.89],[20180904,11.85],[20180905,11.83],[20180906,11.84],[20180907,11.86],[20180910,11.88],[20180911,11.84],[20180912,11.86],[20180913,11.91],[20180914,11.86],[20180917,11.87],[20180918,11.82],[20180919,11.86],[20180920,11.82],[20180921,11.86],[20180924,11.88],[20180925,11.85],[20180926,11.93],[20180927,12.01],[20180928,12.15],[20181001,12.11],[20181002,12.16],[20181003,12.18],[20181004,12.11],[20181005,12.06],[20181008,12.07],[20181009,12.09],[20181010,12.04],[20181011,11.94],[20181012,11.98],[20181015,11.98],[20181016,12],[20181017,12.08],[20181018,12.07],[20181019,12.09],[20181022,12.06],[20181023,12.04],[20181024,12.15],[20181025,12.11],[20181026,12.18],[20181029,12.15],[20181030,12.12],[20181031,12.17],[20181102,12.1],[20181105,12.16],[20181106,12.11],[20181107,12.07],[20181108,12.11],[20181109,12.16],[20181112,12.24],[20181113,12.23],[20181114,12.18],[20181115,12.14],[20181116,12.09],[20181119,12.02],[20181120,11.95],[20181121,11.97],[20181122,11.98],[20181123,12.02],[20181126,11.99],[20181127,11.98],[20181128,12.04],[20181129,12.03],[20181130,12.06],[20181203,12.19],[20181204,12.1],[20181205,12.15],[20181206,12.14],[20181207,12.16],[20181210,12.1],[20181211,12.16],[20181212,12.22],[20181213,12.22],[20181214,12.31],[20181217,12.27],[20181218,12.23],[20181219,12.21],[20181220,12.16],[20181221,12.17],[20181227,12.21],[20181228,12.13],[20190102,12.2],[20190103,12.31],[20190104,12.31],[20190107,12.35],[20190108,12.34],[20190109,12.38],[20190110,12.26],[20190111,12.26],[20190114,12.33],[20190115,12.41],[20190116,12.49],[20190117,12.47],[20190118,12.51],[20190121,12.58],[20190122,12.58],[20190123,12.61],[20190124,12.69],[20190125,12.69],[20190128,12.57],[20190129,12.55],[20190130,12.53],[20190131,12.61],[20190201,12.63],[20190204,12.66],[20190205,12.76],[20190206,12.78],[20190207,12.81],[20190208,12.78],[20190211,12.8],[20190212,12.82],[20190213,12.86],[20190214,12.88],[20190215,12.9],[20190218,12.82],[20190219,12.87],[20190220,12.83],[20190221,12.82],[20190222,12.88],[20190225,12.88],[20190226,12.87],[20190227,12.87],[20190228,12.83],[20190301,12.84],[20190304,12.88],[20190305,12.86],[20190306,12.9],[20190307,12.94],[20190308,12.95],[20190311,13],[20190312,12.99],[20190313,12.95],[20190314,12.98],[20190315,13.01],[20190318,12.98],[20190319,12.99],[20190320,12.98],[20190321,13.02],[20190322,13.1],[20190325,13.05],[20190326,13.12],[20190327,13.15],[20190328,13.18],[20190329,13.2],[20190401,13.23],[20190402,13.27],[20190403,13.22],[20190404,13.25],[20190405,13.24],[20190408,13.23],[20190409,13.2],[20190410,13.19],[20190411,13.19],[20190412,13.09],[20190415,13.11],[20190416,13.13],[20190417,13.16],[20190418,13.2],[20190423,13.22],[20190424,13.26],[20190425,13.26],[20190426,13.33],[20190429,13.31],[20190430,13.26],[20190502,13.27],[20190503,13.35],[20190507,13.31],[20190508,13.26],[20190510,13.22],[20190513,13.16],[20190514,13.18],[20190515,13.26],[20190516,13.27],[20190517,13.29],[20190520,13.31],[20190521,13.34],[20190522,13.36],[20190523,13.35],[20190524,13.31],[20190528,13.32],[20190529,13.36],[20190531,13.36],[20190603,13.33],[20190604,13.3],[20190605,13.38],[20190606,13.38],[20190607,13.42],[20190611,13.42],[20190612,13.44],[20190613,13.45],[20190614,13.5],[20190617,13.53],[20190618,13.67],[20190619,13.68],[20190620,13.73],[20190621,13.66],[20190624,13.67],[20190625,13.66],[20190626,13.63],[20190627,13.65],[20190628,13.7],[20190701,13.78],[20190702,13.8],[20190703,13.83],[20190704,13.84],[20190705,13.8],[20190708,13.8],[20190709,13.76],[20190710,13.77],[20190711,13.77],[20190712,13.75],[20190715,13.78],[20190716,13.8],[20190717,13.82],[20190718,13.81],[20190719,13.83],[20190722,13.86],[20190723,14.06],[20190724,14.12],[20190725,14.13],[20190726,14.12],[20190729,14.12],[20190730,14.11],[20190731,14.11],[20190801,14.09],[20190802,14.09],[20190805,13.97],[20190806,13.98],[20190807,14.04],[20190808,14.06],[20190809,14.11],[20190812,13.9],[20190813,13.81],[20190814,13.86],[20190816,14.07],[20190819,14],[20190820,14.03],[20190821,14.02],[20190822,14.08],[20190823,14.1],[20190827,14.06],[20190828,14.08],[20190829,14.09],[20190830,14.17],[20190902,14.28],[20190903,14.35],[20190904,14.33],[20190905,14.3],[20190906,14.34],[20190909,14.32],[20190910,14.24],[20190911,14.24],[20190912,14.35],[20190913,14.06],[20190916,14.12],[20190917,14.13],[20190918,14.18],[20190919,14.16],[20190920,14.25],[20190923,14.33],[20190924,14.26],[20190925,14.22],[20190926,14.29],[20190927,14.3],[20190930,14.36],[20191001,14.35],[20191002,14.29],[20191003,14.27],[20191004,14.28],[20191007,14.3],[20191008,14.27],[20191009,14.26],[20191010,14.17],[20191011,14.16],[20191014,14.18],[20191015,14.21],[20191016,14.18],[20191017,14.08],[20191018,14.06],[20191021,14],[20191022,14.05],[20191023,14.06],[20191024,14.1],[20191025,14.13],[20191028,14.13],[20191029,14.09],[20191030,14.05],[20191031,14.03],[20191104,14.09],[20191105,14.08],[20191106,14.11],[20191107,14.11],[20191108,14.14],[20191111,14.13],[20191112,14.14],[20191113,14.14],[20191114,14.19],[20191115,14.14],[20191118,14.07],[20191119,13.97],[20191120,14.01],[20191121,13.97],[20191122,14.03],[20191125,14.12],[20191126,14.12],[20191127,14.13],[20191128,14.13],[20191129,14.15],[20191202,14.07],[20191203,13.98],[20191204,14.03],[20191205,14],[20191206,14.05],[20191209,14.12],[20191210,14.15],[20191211,14.19],[20191212,14.16],[20191213,14.14],[20191216,14.2],[20191217,14.23],[20191218,14.32],[20191219,14.29],[20191220,14.32],[20191223,14.37],[20191227,14.32],[20191230,14.27],[20191231,14.23],[20200102,14.29],[20200103,14.34],[20200106,14.28],[20200107,14.35],[20200108,14.42],[20200109,14.43],[20200110,14.47],[20200113,14.42],[20200114,14.44],[20200115,14.44],[20200116,14.44],[20200117,14.51],[20200120,14.55],[20200121,14.51],[20200122,14.55],[20200123,14.54],[20200124,14.62],[20200127,14.56],[20200128,14.63],[20200129,14.68],[20200130,14.66],[20200131,14.66],[20200203,14.64],[20200204,14.66],[20200205,14.7],[20200206,14.74],[20200207,14.78],[20200210,14.8],[20200211,14.9],[20200212,14.87],[20200213,14.94],[20200214,15.02],[20200217,15.04],[20200218,15.08],[20200219,15.11],[20200220,15.14],[20200221,15.15],[20200224,15.1],[20200225,15.03],[20200226,14.9],[20200227,14.63],[20200228,14.5],[20200302,14.38],[20200303,14.55],[20200304,14.68],[20200305,14.5],[20200306,14.16],[20200309,13.44],[20200310,13.45],[20200311,13.26],[20200312,12.61],[20200313,12.8],[20200316,12.37],[20200317,12.38],[20200318,11.93],[20200319,11.65],[20200320,12.02],[20200323,11.71],[20200324,11.76],[20200325,12.17],[20200326,12.31],[20200327,12.28],[20200330,12.05],[20200331,12.26],[20200401,12.17],[20200402,12.17],[20200403,12.38],[20200406,12.37],[20200407,12.39],[20200408,12.4],[20200409,12.55],[20200414,12.69],[20200415,12.65],[20200416,12.65],[20200417,12.71],[20200420,12.68],[20200421,12.56],[20200422,12.47],[20200423,12.59],[20200424,12.55],[20200427,12.45],[20200428,12.4],[20200429,12.55],[20200430,12.65],[20200504,12.56],[20200505,12.82],[20200506,12.87],[20200507,12.94],[20200511,13.01],[20200512,13.07],[20200513,13.01],[20200514,13],[20200515,13.09],[20200518,13.21],[20200519,13.12],[20200520,13.25],[20200522,13.43],[20200526,13.45],[20200527,13.43],[20200528,13.37],[20200529,13.21],[20200602,13.28],[20200603,13.41],[20200604,13.36],[20200605,13.31],[20200608,13.49],[20200609,13.48],[20200610,13.36],[20200611,13.31],[20200612,13.34],[20200615,13.29],[20200616,13.44],[20200617,13.51],[20200618,13.5],[20200619,13.57],[20200622,13.56],[20200624,13.49],[20200625,13.55],[20200626,13.56],[20200629,13.44],[20200630,13.55],[20200701,13.58],[20200702,13.55],[20200703,13.65],[20200706,13.55],[20200707,13.61],[20200708,13.61],[20200709,13.54],[20200710,13.57],[20200713,13.53],[20200714,13.45],[20200715,13.42],[20200716,13.48],[20200717,13.49],[20200720,13.52],[20200721,13.64],[20200722,13.52],[20200723,13.57],[20200724,13.46],[20200727,13.32],[20200728,13.36],[20200729,13.39],[20200730,13.37],[20200731,13.29],[20200803,13.45],[20200804,13.43],[20200805,13.39],[20200806,13.45],[20200807,13.49],[20200810,13.59],[20200811,13.6],[20200812,13.58],[20200813,13.53],[20200814,13.48],[20200817,13.42],[20200818,13.34],[20200819,13.33],[20200820,13.37],[20200821,13.51],[20200824,13.46],[20200825,13.46],[20200826,13.46],[20200827,13.43],[20200828,13.29],[20200901,13.28],[20200902,13.55],[20200903,13.61],[20200904,13.55],[20200907,13.54],[20200908,13.55],[20200909,13.55],[20200910,13.49],[20200911,13.46],[20200914,13.43],[20200915,13.43],[20200916,13.47],[20200917,13.48],[20200918,13.43],[20200921,13.35],[20200922,13.33],[20200923,13.32],[20200924,13.27],[20200925,13.34],[20200928,13.35],[20200929,13.28],[20200930,13.27],[20201001,13.27],[20201002,13.27],[20201005,13.28],[20201006,13.28],[20201007,13.32],[20201008,13.39],[20201009,13.42],[20201012,13.44],[20201013,13.47],[20201014,13.5],[20201015,13.52],[20201016,13.49],[20201019,13.44],[20201020,13.36],[20201021,13.28],[20201022,13.28],[20201023,13.21],[20201026,13.24],[20201027,13.27],[20201028,13.34],[20201029,13.34],[20201030,13.32],[20201102,13.37],[20201103,13.39],[20201104,13.49],[20201105,13.53],[20201106,13.46],[20201109,13.56],[20201110,13.59],[20201111,13.69],[20201112,13.69],[20201113,13.67],[20201116,13.68],[20201117,13.61],[20201118,13.63],[20201119,13.67],[20201120,13.67],[20201123,13.63],[20201124,13.67],[20201125,13.65],[20201126,13.64],[20201127,13.62],[20201130,13.55],[20201201,13.58],[20201202,13.49],[20201203,13.39],[20201204,13.43],[20201207,13.47],[20201208,13.47],[20201209,13.48],[20201210,13.46],[20201211,13.47],[20201214,13.45],[20201215,13.49],[20201216,13.47],[20201217,13.43],[20201218,13.42],[20201221,13.49],[20201222,13.43],[20201223,13.51],[20201229,13.43],[20201230,13.42],[20201231,13.45],[20210104,13.44],[20210105,13.43],[20210106,13.28],[20210107,13.31],[20210108,13.35],[20210111,13.4],[20210112,13.3],[20210113,13.33],[20210114,13.41],[20210115,13.38],[20210118,13.44],[20210119,13.38],[20210120,13.43],[20210121,13.37],[20210122,13.37],[20210125,13.41],[20210126,13.43],[20210127,13.44],[20210128,13.47],[20210129,13.43],[20210201,13.49],[20210202,13.54],[20210203,13.58],[20210204,13.6],[20210205,13.66],[20210208,13.58],[20210209,13.48],[20210210,13.46],[20210211,13.46],[20210212,13.46],[20210215,13.43],[20210216,13.34],[20210217,13.35],[20210218,13.35],[20210219,13.27],[20210222,13.16],[20210223,13.12],[20210224,13.11],[20210225,12.98],[20210226,13.05],[20210301,13.13],[20210302,13.18],[20210303,13.14],[20210304,13.13],[20210305,13.16],[20210308,13.13],[20210309,13.06],[20210310,13.08],[20210311,13.08],[20210312,13.11],[20210315,13.13],[20210316,13.14],[20210317,13.17],[20210318,13.15],[20210319,13.2],[20210322,13.16],[20210323,13.2],[20210324,13.28],[20210325,13.31],[20210326,13.31],[20210329,13.3],[20210330,13.32],[20210331,13.41],[20210401,13.31],[20210406,13.28],[20210407,13.25],[20210408,13.28],[20210409,13.27],[20210412,13.3],[20210413,13.29],[20210414,13.25],[20210415,13.29],[20210416,13.35],[20210419,13.33],[20210420,13.3],[20210421,13.3],[20210422,13.28],[20210423,13.26],[20210426,13.24],[20210427,13.21],[20210428,13.19],[20210429,13.12],[20210430,13.2],[20210504,13.28],[20210505,13.31],[20210506,13.26],[20210507,13.29],[20210510,13.22],[20210511,13.2],[20210512,13.22],[20210514,13.2],[20210517,13.22],[20210518,13.14],[20210519,13.14],[20210520,13.14],[20210521,13.17],[20210525,13.12],[20210526,13.18],[20210527,13.21],[20210528,13.29],[20210601,13.19],[20210602,13.26],[20210603,13.26],[20210604,13.34],[20210607,13.31],[20210608,13.32],[20210609,13.35],[20210610,13.4],[20210611,13.48],[20210614,13.5],[20210615,13.45],[20210616,13.43],[20210617,13.62],[20210618,13.7],[20210621,13.71],[20210622,13.67],[20210624,13.62],[20210625,13.6],[20210628,13.66],[20210629,13.68],[20210630,13.7],[20210701,13.67],[20210702,13.75],[20210705,13.7],[20210706,13.73],[20210707,13.78],[20210708,13.78],[20210709,13.75],[20210712,13.75],[20210713,13.76],[20210714,13.8],[20210715,13.84],[20210716,13.86],[20210719,13.91],[20210720,13.88],[20210721,13.89],[20210722,13.89],[20210723,13.89],[20210726,13.87],[20210727,13.83],[20210728,13.81],[20210729,13.76],[20210730,13.73],[20210802,13.78],[20210803,13.79],[20210804,13.85],[20210805,13.84],[20210806,13.86],[20210809,13.9],[20210810,13.91],[20210811,13.89],[20210812,13.87],[20210813,13.87],[20210816,13.87],[20210817,13.88],[20210818,13.93],[20210819,13.98],[20210820,14.01],[20210823,13.97],[20210824,13.96],[20210825,13.97],[20210826,13.94],[20210827,13.95],[20210831,13.94],[20210901,13.97],[20210902,13.95],[20210903,13.92],[20210906,13.94],[20210907,13.93],[20210908,13.95],[20210909,13.94],[20210910,13.94],[20210913,14.02],[20210914,14],[20210915,13.97],[20210916,14.05],[20210917,13.99],[20210920,14.03],[20210921,13.99],[20210922,13.99],[20210923,13.98],[20210924,13.9],[20210927,13.85],[20210928,13.8],[20210929,13.83],[20210930,13.91],[20211001,13.85],[20211004,13.8],[20211005,13.8],[20211006,13.83],[20211007,13.85],[20211008,13.81],[20211011,13.81],[20211012,13.79],[20211013,13.8],[20211014,13.84],[20211015,13.86],[20211018,13.83],[20211019,13.77],[20211020,13.8],[20211021,13.76],[20211022,13.77],[20211025,13.81],[20211026,13.81],[20211027,13.87],[20211028,13.92],[20211029,13.86],[20211102,13.84],[20211103,13.88],[20211104,13.91],[20211105,14.04],[20211108,14.03],[20211109,14.06],[20211110,14.05],[20211111,14.17],[20211112,14.11],[20211115,14.07],[20211116,14.13],[20211117,14.19],[20211118,14.15],[20211119,14.25],[20211122,14.22],[20211123,14.11],[20211124,14.15],[20211125,14.13],[20211126,14.01],[20211129,13.97],[20211130,13.88],[20211201,13.98],[20211202,14],[20211203,14.14],[20211206,14.16],[20211207,14.22],[20211208,14.2],[20211209,14.19],[20211210,14.25],[20211213,14.26],[20211214,14.22],[20211215,14.25],[20211216,14.14],[20211217,14.15],[20211220,14.19],[20211221,14.12],[20211222,14.12],[20211223,14.12],[20211229,14.15],[20211230,14.13],[20211231,14.16],[20220104,14.15],[20220105,14.08],[20220106,13.96],[20220107,13.96],[20220110,13.88],[20220111,13.85],[20220112,13.81],[20220113,13.67],[20220114,13.62],[20220117,13.68],[20220118,13.57],[20220119,13.63],[20220120,13.65],[20220121,13.71],[20220124,13.75],[20220125,13.74],[20220126,13.76],[20220127,13.9],[20220128,13.94],[20220131,13.93],[20220201,13.8],[20220202,13.78],[20220203,13.83],[20220204,13.55],[20220207,13.49],[20220208,13.5],[20220209,13.47],[20220210,13.48],[20220211,13.43],[20220214,13.47],[20220215,13.44],[20220216,13.45],[20220217,13.43],[20220218,13.44],[20220221,13.47],[20220222,13.36],[20220223,13.25],[20220224,12.92],[20220225,13.14],[20220228,12.88],[20220301,13.01],[20220302,12.94],[20220303,12.92],[20220304,12.99],[20220307,12.83],[20220308,12.73],[20220309,12.67],[20220310,12.66],[20220311,12.79],[20220314,12.8],[20220315,12.73],[20220316,12.83],[20220317,12.85],[20220318,12.93],[20220321,12.89],[20220322,12.79],[20220323,12.85],[20220324,12.84],[20220325,12.86],[20220328,12.87],[20220329,12.85],[20220330,12.9],[20220331,12.98],[20220401,13.02],[20220404,13.08],[20220405,13.12],[20220406,13.08],[20220407,13.02],[20220408,13.04],[20220411,12.86],[20220412,12.83],[20220413,12.89],[20220414,12.8],[20220419,12.84],[20220420,12.78],[20220421,12.7],[20220422,12.71],[20220425,12.72],[20220426,12.83],[20220427,12.91],[20220428,12.99],[20220429,12.85],[20220503,12.69],[20220504,12.73],[20220505,12.72],[20220506,12.61],[20220510,12.49],[20220511,12.51],[20220512,12.71],[20220513,12.73],[20220516,12.69],[20220517,12.53],[20220518,12.55],[20220519,12.49],[20220520,12.48],[20220523,12.42],[20220524,12.38],[20220525,12.54],[20220527,12.66],[20220530,12.62],[20220531,12.68],[20220601,12.63],[20220607,12.61],[20220608,12.47],[20220609,12.38],[20220610,12.45],[20220613,12.29],[20220614,12.21],[20220615,12.26],[20220616,12.25],[20220617,12.19],[20220620,12.16],[20220621,12.09],[20220622,12.12],[20220624,12.16],[20220627,12.11],[20220628,12.04],[20220629,11.98],[20220630,12.1],[20220701,12.15],[20220704,12.12],[20220705,12.38],[20220706,12.45],[20220707,12.4],[20220708,12.4],[20220711,12.44],[20220712,12.44],[20220713,12.3],[20220714,12.26],[20220715,12.16],[20220718,12.15],[20220719,12.03],[20220720,12.2],[20220721,12.33],[20220722,12.41],[20220725,12.43],[20220726,12.56],[20220727,12.49],[20220728,12.63],[20220729,12.73],[20220801,12.76],[20220802,12.79],[20220803,12.79],[20220804,12.86],[20220805,12.85],[20220808,12.94],[20220809,12.95],[20220810,12.92],[20220811,12.97],[20220812,13.01],[20220816,13.17],[20220817,13.02],[20220818,12.97],[20220819,13.06],[20220822,12.97],[20220823,13.08],[20220824,13.1],[20220825,13.1],[20220826,13.1],[20220830,12.91],[20220831,12.88],[20220901,12.74],[20220902,12.73],[20220905,12.83],[20220906,12.84],[20220907,12.86],[20220908,12.78],[20220909,12.78],[20220912,12.73],[20220913,12.67],[20220914,12.8],[20220915,12.76],[20220916,12.72],[20220920,12.65],[20220921,12.71],[20220922,12.73],[20220923,12.74],[20220926,12.68],[20220927,12.58],[20220928,12.47],[20220929,12.34],[20220930,12.26],[20221003,12.25],[20221004,12.31],[20221005,12.29],[20221006,12.3],[20221007,12.34],[20221010,12.47],[20221011,12.32],[20221012,12.26],[20221013,12.16],[20221014,12.15],[20221017,12.1],[20221018,11.99],[20221019,12.04],[20221020,11.95],[20221021,11.9],[20221024,11.81],[20221025,11.85],[20221026,11.84],[20221027,11.93],[20221028,12.07],[20221031,12.16],[20221102,12.18],[20221103,12.29],[20221104,12.15],[20221107,12.13],[20221108,12.2],[20221109,12.18],[20221110,12.33],[20221111,11.91],[20221114,12.23],[20221115,12.21],[20221116,12.27],[20221117,12.35],[20221118,12.24],[20221121,12.35],[20221122,12.36],[20221123,12.37],[20221124,12.27],[20221125,12.44],[20221128,12.34],[20221129,12.49],[20221130,12.51],[20221201,12.54],[20221202,12.52],[20221205,12.47],[20221206,12.53],[20221207,12.46],[20221208,12.54],[20221209,12.5],[20221212,12.49],[20221213,12.56],[20221214,12.49],[20221215,12.52],[20221216,12.46],[20221219,12.43],[20221220,12.36],[20221221,12.31],[20221222,12.36],[20221228,12.27],[20221229,12.26],[20221230,12.22],[20230103,12.4],[20230104,12.37],[20230105,12.35],[20230106,12.46],[20230109,12.37],[20230110,12.3],[20230111,12.3],[20230112,12.34],[20230113,12.38],[20230116,12.39],[20230117,12.34],[20230118,12.47],[20230119,12.55],[20230120,12.49],[20230123,12.44],[20230124,12.47],[20230125,12.45],[20230126,12.43],[20230127,12.46],[20230130,12.39],[20230131,12.42],[20230201,12.41],[20230202,12.48],[20230203,12.5],[20230206,12.56],[20230207,12.57],[20230208,12.51],[20230209,12.49],[20230210,12.4],[20230213,12.39],[20230214,12.32],[20230215,12.36],[20230216,12.35],[20230217,12.38],[20230220,12.32],[20230221,12.25],[20230222,12.24],[20230223,12.34],[20230224,12.41],[20230227,12.45],[20230228,12.35],[20230301,12.25],[20230302,12.22],[20230303,12.28],[20230306,12.33],[20230307,12.32],[20230308,12.39],[20230309,12.35],[20230310,12.34],[20230313,12.28],[20230314,12.22],[20230315,12.39],[20230316,12.28],[20230317,12.31],[20230320,12.13],[20230321,12.12],[20230322,12.13],[20230323,12.08],[20230324,12.25],[20230327,12.23],[20230328,12.11],[20230329,12.1],[20230330,12.11],[20230331,12.15],[20230403,12.23],[20230404,12.26],[20230405,12.2],[20230406,12.21],[20230411,12.17],[20230412,12.16],[20230413,12.06],[20230414,12.01],[20230417,12.06],[20230418,12.05],[20230419,12.05],[20230420,12.03],[20230421,11.97],[20230424,11.95],[20230425,11.99],[20230426,12.01],[20230427,11.99],[20230428,12.09],[20230502,12.1],[20230503,12.05],[20230504,12.03],[20230505,12.06],[20230510,12.11],[20230511,12.18],[20230512,12.22],[20230515,12.17],[20230516,12.13],[20230517,12.16],[20230519,12.17],[20230522,12.13],[20230523,12.17],[20230524,12],[20230525,12.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20180526,503.52],[20180527,503.52],[20180528,503.98],[20180529,507.05],[20180530,504.81],[20180531,501.64],[20180601,500.58],[20180602,500.58],[20180603,500.58],[20180604,499.33],[20180605,500.89],[20180606,498.11],[20180607,495.9],[20180608,497.21],[20180609,497.21],[20180610,497.21],[20180611,495.78],[20180612,494.52],[20180613,494.08],[20180614,495.41],[20180615,497.87],[20180616,497.87],[20180617,497.87],[20180618,496.09],[20180619,495.42],[20180620,495.97],[20180621,497.48],[20180622,496.8],[20180623,496.8],[20180624,496.8],[20180625,495.15],[20180626,495.09],[20180627,496.53],[20180628,496.81],[20180629,495.01],[20180630,495.01],[20180701,495.01],[20180702,495.06],[20180703,495.25],[20180704,495.83],[20180705,495.69],[20180706,497.03],[20180707,497.03],[20180708,497.03],[20180709,497.51],[20180710,499.83],[20180711,499.1],[20180712,500.96],[20180713,502.69],[20180714,502.69],[20180715,502.69],[20180716,501.17],[20180717,500.67],[20180718,503.28],[20180719,504.01],[20180720,502.39],[20180721,502.39],[20180722,502.39],[20180723,500.99],[20180724,501],[20180725,502.49],[20180726,503.41],[20180727,506.48],[20180728,506.48],[20180729,506.48],[20180730,505.1],[20180731,503.45],[20180801,503.35],[20180802,504],[20180803,505.18],[20180804,505.18],[20180805,505.18],[20180806,506.44],[20180807,504.58],[20180808,504.12],[20180809,502.55],[20180810,503.29],[20180811,503.29],[20180812,503.29],[20180813,500.44],[20180814,501.48],[20180815,502.08],[20180816,503.29],[20180817,502.89],[20180818,502.89],[20180819,502.89],[20180820,502.2],[20180821,500.6],[20180822,499.27],[20180823,499.92],[20180824,499.38],[20180825,499.38],[20180826,499.38],[20180827,498.77],[20180828,496.34],[20180829,497.04],[20180830,494.63],[20180831,494.01],[20180901,494.01],[20180902,494.01],[20180903,494.44],[20180904,494.04],[20180905,492.86],[20180906,492.83],[20180907,494.05],[20180908,494.05],[20180909,494.05],[20180910,494.18],[20180911,493.54],[20180912,493.66],[20180913,494.78],[20180914,494.46],[20180915,494.46],[20180916,494.46],[20180917,494.94],[20180918,493.76],[20180919,494.66],[20180920,493.7],[20180921,494.88],[20180922,494.88],[20180923,494.88],[20180924,495.37],[20180925,495.27],[20180926,497.3],[20180927,500],[20180928,503.57],[20180929,503.57],[20180930,503.57],[20181001,502.65],[20181002,503.96],[20181003,503.79],[20181004,502.85],[20181005,501.39],[20181006,501.39],[20181007,501.39],[20181008,501.47],[20181009,502.1],[20181010,500.29],[20181011,497.53],[20181012,498.19],[20181013,498.19],[20181014,498.19],[20181015,498.37],[20181016,499.07],[20181017,501.07],[20181018,500.82],[20181019,501.06],[20181020,501.06],[20181021,501.06],[20181022,500.38],[20181023,499.93],[20181024,502.11],[20181025,501.21],[20181026,503.24],[20181027,503.24],[20181028,503.24],[20181029,502.16],[20181030,501.34],[20181031,502.14],[20181101,501.83],[20181102,500.78],[20181103,500.78],[20181104,500.78],[20181105,502.52],[20181106,501.56],[20181107,500.21],[20181108,501.54],[20181109,503.06],[20181110,503.06],[20181111,503.06],[20181112,504.61],[20181113,504.26],[20181114,502.81],[20181115,501.55],[20181116,500.08],[20181117,500.08],[20181118,500.08],[20181119,497.72],[20181120,495.18],[20181121,495.4],[20181122,495.38],[20181123,496.41],[20181124,496.41],[20181125,496.41],[20181126,495.44],[20181127,495.3],[20181128,496.77],[20181129,495.87],[20181130,497.23],[20181201,497.23],[20181202,497.23],[20181203,500.58],[20181204,498.8],[20181205,499.31],[20181206,498.64],[20181207,499.08],[20181208,499.08],[20181209,499.08],[20181210,497.62],[20181211,498.7],[20181212,499.75],[20181213,500.36],[20181214,502.74],[20181215,502.74],[20181216,502.74],[20181217,501.56],[20181218,500.32],[20181219,499.56],[20181220,497.95],[20181221,498.29],[20181222,498.29],[20181223,498.29],[20181224,498.47],[20181225,498.47],[20181226,498.47],[20181227,499.19],[20181228,497.3],[20181229,497.3],[20181230,497.3],[20181231,497.55],[20190101,497.55],[20190102,498.86],[20190103,500.98],[20190104,501.43],[20190105,501.43],[20190106,501.43],[20190107,502.28],[20190108,502.69],[20190109,503.71],[20190110,501.72],[20190111,502.12],[20190112,502.12],[20190113,502.12],[20190114,503.86],[20190115,505.99],[20190116,508.55],[20190117,508.51],[20190118,510.11],[20190119,510.11],[20190120,510.11],[20190121,511.12],[20190122,512.45],[20190123,513.88],[20190124,515.89],[20190125,516.35],[20190126,516.35],[20190127,516.35],[20190128,513.9],[20190129,512.89],[20190130,512.54],[20190131,514.48],[20190201,515.68],[20190202,515.68],[20190203,515.68],[20190204,516.45],[20190205,518.63],[20190206,519.87],[20190207,520.26],[20190208,519.38],[20190209,519.38],[20190210,519.38],[20190211,519.92],[20190212,520.55],[20190213,521.66],[20190214,522.41],[20190215,522.82],[20190216,522.82],[20190217,522.82],[20190218,521.84],[20190219,522.41],[20190220,521.69],[20190221,521.69],[20190222,522.83],[20190223,522.83],[20190224,522.83],[20190225,523.1],[20190226,523.21],[20190227,523.31],[20190228,522.67],[20190301,522.79],[20190302,522.79],[20190303,522.79],[20190304,523.81],[20190305,523.67],[20190306,524.47],[20190307,525.06],[20190308,525.54],[20190309,525.54],[20190310,525.54],[20190311,526.35],[20190312,526.91],[20190313,526.28],[20190314,526.98],[20190315,527.8],[20190316,527.8],[20190317,527.8],[20190318,527.74],[20190319,528.21],[20190320,528.46],[20190321,528.93],[20190322,530.98],[20190323,530.98],[20190324,530.98],[20190325,529.58],[20190326,531.03],[20190327,531.19],[20190328,531.71],[20190329,532.55],[20190330,532.55],[20190331,532.55],[20190401,533.81],[20190402,534.91],[20190403,534.17],[20190404,534.59],[20190405,534.55],[20190406,534.55],[20190407,534.55],[20190408,534.3],[20190409,533.73],[20190410,533.51],[20190411,533.15],[20190412,531.03],[20190413,531.03],[20190414,531.03],[20190415,531.5],[20190416,532.09],[20190417,532.5],[20190418,533.87],[20190419,533.87],[20190420,533.87],[20190421,533.87],[20190422,533.87],[20190423,534.36],[20190424,535.12],[20190425,535.8],[20190426,536.14],[20190427,536.14],[20190428,536.14],[20190429,535.71],[20190430,534.45],[20190501,534.54],[20190502,535.02],[20190503,536.94],[20190504,536.94],[20190505,536.94],[20190506,536.61],[20190507,536.24],[20190508,535.01],[20190509,534.56],[20190510,533.35],[20190511,533.35],[20190512,533.35],[20190513,531.88],[20190514,532.15],[20190515,533.84],[20190516,534.37],[20190517,534.87],[20190518,534.87],[20190519,534.87],[20190520,535.07],[20190521,535.86],[20190522,536.29],[20190523,536.48],[20190524,535.04],[20190525,535.04],[20190526,535.04],[20190527,534.91],[20190528,535.16],[20190529,535.77],[20190530,536.16],[20190531,536.2],[20190601,536.2],[20190602,536.2],[20190603,535.08],[20190604,534.09],[20190605,535.47],[20190606,536.55],[20190607,537.3],[20190608,537.3],[20190609,537.3],[20190610,537.38],[20190611,538.07],[20190612,538.1],[20190613,539.19],[20190614,540.15],[20190615,540.15],[20190616,540.15],[20190617,541.17],[20190618,544.38],[20190619,546.01],[20190620,546.51],[20190621,546.1],[20190622,546.1],[20190623,546.1],[20190624,545.49],[20190625,545.16],[20190626,545.02],[20190627,545.84],[20190628,546.52],[20190629,546.52],[20190630,546.52],[20190701,549.22],[20190702,550.14],[20190703,550.93],[20190704,551.36],[20190705,551.6],[20190706,551.6],[20190707,551.6],[20190708,550.71],[20190709,549.89],[20190710,549.66],[20190711,549.8],[20190712,549.56],[20190713,549.56],[20190714,549.56],[20190715,550.11],[20190716,550.94],[20190717,551.4],[20190718,551.21],[20190719,551.48],[20190720,551.48],[20190721,551.48],[20190722,551.97],[20190723,556.66],[20190724,558.52],[20190725,559.23],[20190726,559.03],[20190727,559.03],[20190728,559.03],[20190729,559.16],[20190730,558.59],[20190731,558.86],[20190801,559.05],[20190802,558.42],[20190803,558.42],[20190804,558.42],[20190805,554.9],[20190806,554.53],[20190807,555.27],[20190808,556.81],[20190809,557.61],[20190810,557.61],[20190811,557.61],[20190812,553.79],[20190813,550.45],[20190814,550.61],[20190815,550.69],[20190816,555.06],[20190817,555.06],[20190818,555.06],[20190819,554.14],[20190820,554.47],[20190821,554.47],[20190822,556.01],[20190823,556.64],[20190824,556.64],[20190825,556.64],[20190826,555.86],[20190827,555.64],[20190828,556.21],[20190829,556.57],[20190830,558.32],[20190831,558.32],[20190901,558.32],[20190902,559.84],[20190903,562.11],[20190904,561.73],[20190905,561.83],[20190906,562.52],[20190907,562.52],[20190908,562.52],[20190909,562.54],[20190910,560.56],[20190911,560.68],[20190912,562.91],[20190913,557.64],[20190914,557.64],[20190915,557.64],[20190916,558.51],[20190917,558.94],[20190918,559.24],[20190919,559.23],[20190920,561.39],[20190921,561.39],[20190922,561.39],[20190923,563.01],[20190924,561.69],[20190925,560.65],[20190926,562.25],[20190927,562.81],[20190928,562.81],[20190929,562.81],[20190930,564.23],[20191001,563.76],[20191002,562.41],[20191003,561.88],[20191004,562.09],[20191005,562.09],[20191006,562.09],[20191007,562.3],[20191008,561.91],[20191009,561.6],[20191010,559.66],[20191011,559.27],[20191012,559.27],[20191013,559.27],[20191014,559.55],[20191015,560.6],[20191016,559.97],[20191017,557.52],[20191018,557.05],[20191019,557.05],[20191020,557.05],[20191021,556.22],[20191022,557.54],[20191023,558.12],[20191024,558.59],[20191025,559.53],[20191026,559.53],[20191027,559.53],[20191028,560.01],[20191029,559.46],[20191030,558.79],[20191031,558.23],[20191101,558.74],[20191102,558.74],[20191103,558.74],[20191104,559.59],[20191105,560.07],[20191106,560.68],[20191107,560.83],[20191108,561.37],[20191109,561.37],[20191110,561.37],[20191111,561.23],[20191112,561.65],[20191113,561.22],[20191114,562.28],[20191115,561.3],[20191116,561.3],[20191117,561.3],[20191118,559.79],[20191119,558.01],[20191120,558.48],[20191121,557.48],[20191122,558.77],[20191123,558.77],[20191124,558.77],[20191125,560.92],[20191126,561.21],[20191127,561.37],[20191128,561.44],[20191129,561.77],[20191130,561.77],[20191201,561.77],[20191202,559.74],[20191203,557.79],[20191204,558.25],[20191205,558.16],[20191206,558.83],[20191207,558.83],[20191208,558.83],[20191209,560.42],[20191210,560.9],[20191211,562.12],[20191212,560.88],[20191213,561.12],[20191214,561.12],[20191215,561.12],[20191216,562.61],[20191217,563.37],[20191218,565.77],[20191219,565.71],[20191220,566.55],[20191221,566.55],[20191222,566.55],[20191223,567.72],[20191224,567.8],[20191225,567.8],[20191226,567.8],[20191227,566.57],[20191228,566.57],[20191229,566.57],[20191230,565.82],[20191231,564.39],[20200101,564.39],[20200102,566.42],[20200103,568.16],[20200104,568.16],[20200105,568.16],[20200106,566.52],[20200107,568.18],[20200108,570.23],[20200109,571.14],[20200110,572.13],[20200111,572.13],[20200112,572.13],[20200113,571.5],[20200114,571.91],[20200115,571.81],[20200116,572.08],[20200117,573.77],[20200118,573.77],[20200119,573.77],[20200120,574.47],[20200121,573.95],[20200122,574.96],[20200123,574.62],[20200124,576.2],[20200125,576.2],[20200126,576.2],[20200127,575.09],[20200128,576.54],[20200129,577.86],[20200130,576.65],[20200131,576.43],[20200201,576.43],[20200202,576.43],[20200203,576.38],[20200204,577],[20200205,578.6],[20200206,580.38],[20200207,581.61],[20200208,581.61],[20200209,581.61],[20200210,581.88],[20200211,583.92],[20200212,584.29],[20200213,586.15],[20200214,587.92],[20200215,587.92],[20200216,587.92],[20200217,588.45],[20200218,589.48],[20200219,590.48],[20200220,591.36],[20200221,591.61],[20200222,591.61],[20200223,591.61],[20200224,589.92],[20200225,588.03],[20200226,584.95],[20200227,578.35],[20200228,573.31],[20200229,573.31],[20200301,573.31],[20200302,570.09],[20200303,573.6],[20200304,576.5],[20200305,573.5],[20200306,565.08],[20200307,565.08],[20200308,565.08],[20200309,544.95],[20200310,541.01],[20200311,534.81],[20200312,517.4],[20200313,517.64],[20200314,517.64],[20200315,517.64],[20200316,506.43],[20200317,502.09],[20200318,486.9],[20200319,477.02],[20200320,483.37],[20200321,483.37],[20200322,483.37],[20200323,474.69],[20200324,475.72],[20200325,485.55],[20200326,490.18],[20200327,491.29],[20200328,491.29],[20200329,491.29],[20200330,484.18],[20200331,488.31],[20200401,485.62],[20200402,487.99],[20200403,491.6],[20200404,491.6],[20200405,491.6],[20200406,491.74],[20200407,492.69],[20200408,492.9],[20200409,497.51],[20200410,497.51],[20200411,497.51],[20200412,497.51],[20200413,497.51],[20200414,503.22],[20200415,502.86],[20200416,502.61],[20200417,504.37],[20200418,504.37],[20200419,504.37],[20200420,502.93],[20200421,499.38],[20200422,496.77],[20200423,500.32],[20200424,499.93],[20200425,499.93],[20200426,499.93],[20200427,498.02],[20200428,496.74],[20200429,500.45],[20200430,502.35],[20200501,502.51],[20200502,502.51],[20200503,502.51],[20200504,500.88],[20200505,506.29],[20200506,508.54],[20200507,510.94],[20200508,510.92],[20200509,510.92],[20200510,510.92],[20200511,513.28],[20200512,515.4],[20200513,514.23],[20200514,513.68],[20200515,516],[20200516,516],[20200517,516],[20200518,519.87],[20200519,519.89],[20200520,523.65],[20200521,524],[20200522,528.02],[20200523,528.02],[20200524,528.02],[20200525,528.13],[20200526,528.9],[20200527,529.65],[20200528,528.74],[20200529,525.88],[20200530,525.88],[20200531,525.88],[20200601,526.17],[20200602,528.54],[20200603,532.98],[20200604,531.9],[20200605,533.36],[20200606,533.36],[20200607,533.36],[20200608,538.8],[20200609,538.87],[20200610,536.82],[20200611,534.94],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,533.96],[20200616,537.34],[20200617,539.77],[20200618,539.97],[20200619,541.65],[20200620,541.65],[20200621,541.65],[20200622,541.95],[20200623,541.62],[20200624,540.91],[20200625,541.84],[20200626,541.86],[20200627,541.86],[20200628,541.86],[20200629,539.88],[20200630,542.21],[20200701,542.91],[20200702,542.68],[20200703,543.79],[20200704,543.79],[20200705,543.79],[20200706,544.27],[20200707,545.71],[20200708,544.88],[20200709,543.72],[20200710,543.75],[20200711,543.75],[20200712,543.75],[20200713,543.28],[20200714,541.38],[20200715,540.65],[20200716,541.81],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.96],[20200721,546.01],[20200722,543.94],[20200723,545.41],[20200724,543.83],[20200725,543.83],[20200726,543.83],[20200727,540.54],[20200728,541.96],[20200729,541.92],[20200730,541.69],[20200731,540.1],[20200801,540.1],[20200802,540.1],[20200803,543.25],[20200804,544.06],[20200805,543.42],[20200806,544.91],[20200807,546.23],[20200808,546.23],[20200809,546.23],[20200810,548.92],[20200811,549.35],[20200812,549.18],[20200813,548.09],[20200814,547.67],[20200815,547.67],[20200816,547.67],[20200817,546.09],[20200818,544.31],[20200819,544.03],[20200820,545.7],[20200821,548.28],[20200822,548.28],[20200823,548.28],[20200824,547.24],[20200825,547.74],[20200826,547.85],[20200827,546.91],[20200828,543.99],[20200829,543.99],[20200830,543.99],[20200831,544.03],[20200901,544.89],[20200902,550.76],[20200903,552.37],[20200904,550.83],[20200905,550.83],[20200906,550.83],[20200907,551.08],[20200908,551.28],[20200909,551.13],[20200910,549.43],[20200911,549.05],[20200912,549.05],[20200913,549.05],[20200914,548.06],[20200915,548.46],[20200916,549.01],[20200917,549.33],[20200918,548.01],[20200919,548.01],[20200920,548.01],[20200921,545.17],[20200922,544.38],[20200923,543.81],[20200924,542.34],[20200925,543.08],[20200926,543.08],[20200927,543.08],[20200928,542.65],[20200929,540.95],[20200930,540.78],[20201001,540.64],[20201002,540.94],[20201003,540.94],[20201004,540.94],[20201005,540.61],[20201006,541.15],[20201007,542.34],[20201008,544.6],[20201009,545.37],[20201010,545.37],[20201011,545.37],[20201012,545.71],[20201013,546.85],[20201014,547.01],[20201015,546.6],[20201016,546.09],[20201017,546.09],[20201018,546.09],[20201019,544.97],[20201020,542.95],[20201021,541.26],[20201022,541.12],[20201023,540.14],[20201024,540.14],[20201025,540.14],[20201026,540.72],[20201027,540.87],[20201028,542.44],[20201029,541.51],[20201030,541.22],[20201031,541.22],[20201101,541.22],[20201102,542.48],[20201103,543.4],[20201104,546.59],[20201105,547.92],[20201106,546.55],[20201107,546.55],[20201108,546.55],[20201109,549.86],[20201110,551.42],[20201111,552.86],[20201112,553.8],[20201113,553.46],[20201114,553.46],[20201115,553.46],[20201116,554.05],[20201117,552.84],[20201118,553.52],[20201119,554.54],[20201120,555.25],[20201121,555.25],[20201122,555.25],[20201123,554.89],[20201124,556.46],[20201125,556.79],[20201126,556.61],[20201127,556.57],[20201128,556.57],[20201129,556.57],[20201130,555.46],[20201201,556.32],[20201202,554.51],[20201203,553.74],[20201204,554.9],[20201205,554.9],[20201206,554.9],[20201207,556.31],[20201208,556.47],[20201209,556.77],[20201210,557.18],[20201211,556.96],[20201212,556.96],[20201213,556.96],[20201214,556.74],[20201215,557.74],[20201216,557.38],[20201217,556.82],[20201218,556.71],[20201219,556.71],[20201220,556.71],[20201221,558.41],[20201222,557.21],[20201223,559.07],[20201224,558.86],[20201225,558.86],[20201226,558.86],[20201227,558.86],[20201228,558.63],[20201229,557.76],[20201230,557.54],[20201231,558.22],[20210101,558.22],[20210102,558.22],[20210103,558.22],[20210104,558.67],[20210105,558.6],[20210106,555.57],[20210107,556.24],[20210108,556.89],[20210109,556.89],[20210110,556.89],[20210111,558.23],[20210112,555.94],[20210113,556.11],[20210114,557.58],[20210115,557.5],[20210116,557.5],[20210117,557.5],[20210118,558.19],[20210119,557.42],[20210120,558.63],[20210121,557.83],[20210122,557.62],[20210123,557.62],[20210124,557.62],[20210125,558.63],[20210126,559.13],[20210127,559.33],[20210128,559.56],[20210129,558.96],[20210130,558.96],[20210131,558.96],[20210201,560.58],[20210202,562.34],[20210203,563.27],[20210204,564.39],[20210205,565.99],[20210206,565.99],[20210207,565.99],[20210208,564.58],[20210209,561.97],[20210210,561.62],[20210211,561.54],[20210212,562.08],[20210213,562.08],[20210214,562.08],[20210215,561.72],[20210216,559.27],[20210217,560.17],[20210218,560.1],[20210219,557.95],[20210220,557.95],[20210221,557.95],[20210222,555.4],[20210223,554.84],[20210224,554.94],[20210225,550.67],[20210226,551.8],[20210227,551.8],[20210228,551.8],[20210301,555.14],[20210302,555.87],[20210303,554.52],[20210304,553.26],[20210305,553.53],[20210306,553.53],[20210307,553.53],[20210308,551.85],[20210309,551.08],[20210310,552.33],[20210311,553.48],[20210312,552.79],[20210313,552.79],[20210314,552.79],[20210315,553.44],[20210316,555],[20210317,554.84],[20210318,553.89],[20210319,554.9],[20210320,554.9],[20210321,554.9],[20210322,553.41],[20210323,554.96],[20210324,556.5],[20210325,556.98],[20210326,556.67],[20210327,556.67],[20210328,556.67],[20210329,556.42],[20210330,555.87],[20210331,556.53],[20210401,557.18],[20210402,557.18],[20210403,557.18],[20210404,557.18],[20210405,557.18],[20210406,556.81],[20210407,555.71],[20210408,556.71],[20210409,556.43],[20210410,556.43],[20210411,556.43],[20210412,557.25],[20210413,557.05],[20210414,555.91],[20210415,557.04],[20210416,558.43],[20210417,558.43],[20210418,558.43],[20210419,558.4],[20210420,557.15],[20210421,557.75],[20210422,557.39],[20210423,557.09],[20210424,557.09],[20210425,557.09],[20210426,556.03],[20210427,555.13],[20210428,554.76],[20210429,553.86],[20210430,555.71],[20210501,555.71],[20210502,555.71],[20210503,555.98],[20210504,557.36],[20210505,558.34],[20210506,557.9],[20210507,558.74],[20210508,558.74],[20210509,558.74],[20210510,556.99],[20210511,556.11],[20210512,556.42],[20210513,556.54],[20210514,556.5],[20210515,556.5],[20210516,556.5],[20210517,556.47],[20210518,554.73],[20210519,553.9],[20210520,554.5],[20210521,555.58],[20210522,555.58],[20210523,555.58],[20210524,555.5],[20210525,554.89],[20210526,556.37],[20210527,557.27],[20210528,558.83],[20210529,558.83],[20210530,558.83],[20210531,558.46],[20210601,557.29],[20210602,558.96],[20210603,558.82],[20210604,561.01],[20210605,561.01],[20210606,561.01],[20210607,560.43],[20210608,560.86],[20210609,561.9],[20210610,562.91],[20210611,565.14],[20210612,565.14],[20210613,565.14],[20210614,565.11],[20210615,564.17],[20210616,563.41],[20210617,567.77],[20210618,570.21],[20210619,570.21],[20210620,570.21],[20210621,569.65],[20210622,568.95],[20210623,568.57],[20210624,568.05],[20210625,567.66],[20210626,567.66],[20210627,567.66],[20210628,568.67],[20210629,569.22],[20210630,569.35],[20210701,569.25],[20210702,570.54],[20210703,570.54],[20210704,570.54],[20210705,570.11],[20210706,570.05],[20210707,570.88],[20210708,570.49],[20210709,570],[20210710,570],[20210711,570],[20210712,570.19],[20210713,570.26],[20210714,571.35],[20210715,572.42],[20210716,572.9],[20210717,572.9],[20210718,572.9],[20210719,573.53],[20210720,573.43],[20210721,573.25],[20210722,573.1],[20210723,573.52],[20210724,573.52],[20210725,573.52],[20210726,572.58],[20210727,571.27],[20210728,570.98],[20210729,569.22],[20210730,568.96],[20210731,568.96],[20210801,568.96],[20210802,569.67],[20210803,570.41],[20210804,571.75],[20210805,571.92],[20210806,572.75],[20210807,572.75],[20210808,572.75],[20210809,573.47],[20210810,574.21],[20210811,574.04],[20210812,574.11],[20210813,573.64],[20210814,573.64],[20210815,573.64],[20210816,573.88],[20210817,574.29],[20210818,575.69],[20210819,576.55],[20210820,577.27],[20210821,577.27],[20210822,577.27],[20210823,576.57],[20210824,576.64],[20210825,577.49],[20210826,576.58],[20210827,577.36],[20210828,577.36],[20210829,577.36],[20210830,577.32],[20210831,577.23],[20210901,577.86],[20210902,577.46],[20210903,576.76],[20210904,576.76],[20210905,576.76],[20210906,576.96],[20210907,576.91],[20210908,577.65],[20210909,577.38],[20210910,577.44],[20210911,577.44],[20210912,577.44],[20210913,579.46],[20210914,578.73],[20210915,578.56],[20210916,579.58],[20210917,578.5],[20210918,578.5],[20210919,578.5],[20210920,578.09],[20210921,577.17],[20210922,576.97],[20210923,576.76],[20210924,574.8],[20210925,574.8],[20210926,574.8],[20210927,573.66],[20210928,571.95],[20210929,572.88],[20210930,574.52],[20211001,573.24],[20211002,573.24],[20211003,573.24],[20211004,571.63],[20211005,571.31],[20211006,571.54],[20211007,571.56],[20211008,570.42],[20211009,570.42],[20211010,570.42],[20211011,569.7],[20211012,568.85],[20211013,569.04],[20211014,569.45],[20211015,570.16],[20211016,570.16],[20211017,570.16],[20211018,570.13],[20211019,568.42],[20211020,568.66],[20211021,567.51],[20211022,567.63],[20211023,567.63],[20211024,567.63],[20211025,568.68],[20211026,569.14],[20211027,570.35],[20211028,570.89],[20211029,569.32],[20211030,569.32],[20211031,569.32],[20211101,569.41],[20211102,568.74],[20211103,569.23],[20211104,570.21],[20211105,572.79],[20211106,572.79],[20211107,572.79],[20211108,572.21],[20211109,572.12],[20211110,571.66],[20211111,573.18],[20211112,573.56],[20211113,573.56],[20211114,573.56],[20211115,573.31],[20211116,574.42],[20211117,575.2],[20211118,574.25],[20211119,576.34],[20211120,576.34],[20211121,576.34],[20211122,575.14],[20211123,571.85],[20211124,572.84],[20211125,572.51],[20211126,567.6],[20211127,567.6],[20211128,567.6],[20211129,566.75],[20211130,564.4],[20211201,566.72],[20211202,567.59],[20211203,570.17],[20211204,570.17],[20211205,570.17],[20211206,570.77],[20211207,573.45],[20211208,573.01],[20211209,572.85],[20211210,573.62],[20211211,573.62],[20211212,573.62],[20211213,573.73],[20211214,572.49],[20211215,572.26],[20211216,570.38],[20211217,569.98],[20211218,569.98],[20211219,569.98],[20211220,569.94],[20211221,569.61],[20211222,569.33],[20211223,569.65],[20211224,569.65],[20211225,569.65],[20211226,569.65],[20211227,569.87],[20211228,569.72],[20211229,570.46],[20211230,570.09],[20211231,570.43],[20220101,570.43],[20220102,570.43],[20220103,570.24],[20220104,571.16],[20220105,569.17],[20220106,566.26],[20220107,565.78],[20220108,565.78],[20220109,565.78],[20220110,563.38],[20220111,562.35],[20220112,561],[20220113,557.27],[20220114,554.62],[20220115,554.62],[20220116,554.62],[20220117,554.67],[20220118,552.08],[20220119,554.08],[20220120,555.74],[20220121,557.03],[20220122,557.03],[20220123,557.03],[20220124,556.87],[20220125,557.25],[20220126,557.73],[20220127,561.49],[20220128,561.84],[20220129,561.84],[20220130,561.84],[20220131,561.74],[20220201,559.73],[20220202,559.54],[20220203,559.23],[20220204,552.78],[20220205,552.78],[20220206,552.78],[20220207,551.34],[20220208,550.7],[20220209,550.9],[20220210,549.9],[20220211,549.19],[20220212,549.19],[20220213,549.19],[20220214,549.09],[20220215,548.37],[20220216,548.61],[20220217,547.49],[20220218,547.6],[20220219,547.6],[20220220,547.6],[20220221,547.59],[20220222,544.92],[20220223,541],[20220224,533.68],[20220225,534.24],[20220226,534.24],[20220227,534.24],[20220228,528.19],[20220301,526.15],[20220302,523.58],[20220303,521.78],[20220304,520.81],[20220305,520.81],[20220306,520.81],[20220307,515.85],[20220308,513.43],[20220309,512.93],[20220310,512.19],[20220311,514.83],[20220312,514.83],[20220313,514.83],[20220314,514.28],[20220315,511.87],[20220316,515.73],[20220317,517.95],[20220318,520.52],[20220319,520.52],[20220320,520.52],[20220321,519.84],[20220322,517.85],[20220323,519.2],[20220324,519.06],[20220325,518.7],[20220326,518.7],[20220327,518.7],[20220328,520.51],[20220329,521.31],[20220330,522.78],[20220331,524.71],[20220401,525.61],[20220402,525.61],[20220403,525.61],[20220404,528.09],[20220405,528.49],[20220406,527.06],[20220407,526.53],[20220408,526.47],[20220409,526.47],[20220410,526.47],[20220411,522.42],[20220412,521.47],[20220413,522.87],[20220414,521.51],[20220415,521.51],[20220416,521.51],[20220417,521.51],[20220418,521.51],[20220419,520.64],[20220420,519.93],[20220421,518],[20220422,517.48],[20220423,517.48],[20220424,517.48],[20220425,517.58],[20220426,519.74],[20220427,520.69],[20220428,522.18],[20220429,519],[20220430,519],[20220501,519],[20220502,517.98],[20220503,515.54],[20220504,516.94],[20220505,515.66],[20220506,512.16],[20220507,512.16],[20220508,512.16],[20220509,510.93],[20220510,508.43],[20220511,509.05],[20220512,511.86],[20220513,512.51],[20220514,512.51],[20220515,512.51],[20220516,511.27],[20220517,507.08],[20220518,506.42],[20220519,504.25],[20220520,504.08],[20220521,504.08],[20220522,504.08],[20220523,503.02],[20220524,502.42],[20220525,506.32],[20220526,506.63],[20220527,509.03],[20220528,509.03],[20220529,509.03],[20220530,508.97],[20220531,509.62],[20220601,508.75],[20220602,508.89],[20220603,508.32],[20220604,508.32],[20220605,508.32],[20220606,508.07],[20220607,507.99],[20220608,504.83],[20220609,502.68],[20220610,503.61],[20220611,503.61],[20220612,503.61],[20220613,498.41],[20220614,495.61],[20220615,497.09],[20220616,496.05],[20220617,493.21],[20220618,493.21],[20220619,493.21],[20220620,492.24],[20220621,490.1],[20220622,489.75],[20220623,489.74],[20220624,489.21],[20220625,489.21],[20220626,489.21],[20220627,487.24],[20220628,484.83],[20220629,483.36],[20220630,485.01],[20220701,486.33],[20220702,486.33],[20220703,486.33],[20220704,486.06],[20220705,489.01],[20220706,490.15],[20220707,488.75],[20220708,488.48],[20220709,488.48],[20220710,488.48],[20220711,488.63],[20220712,486.81],[20220713,482.2],[20220714,480.27],[20220715,478.25],[20220716,478.25],[20220717,478.25],[20220718,477.85],[20220719,474.99],[20220720,479.1],[20220721,481.71],[20220722,484.88],[20220723,484.88],[20220724,484.88],[20220725,486.06],[20220726,489.04],[20220727,488.64],[20220728,493.48],[20220729,495.71],[20220730,495.71],[20220731,495.71],[20220801,496.81],[20220802,497.02],[20220803,497.65],[20220804,500.49],[20220805,499.7],[20220806,499.7],[20220807,499.7],[20220808,502.27],[20220809,502.29],[20220810,502.8],[20220811,504.24],[20220812,506.21],[20220813,506.21],[20220814,506.21],[20220815,507.12],[20220816,510.56],[20220817,507.17],[20220818,506.62],[20220819,508.1],[20220820,508.1],[20220821,508.1],[20220822,506.19],[20220823,508.7],[20220824,509.61],[20220825,510.26],[20220826,509.32],[20220827,509.32],[20220828,509.32],[20220829,508.39],[20220830,504.81],[20220831,503.66],[20220901,500.56],[20220902,500.94],[20220903,500.94],[20220904,500.94],[20220905,502.32],[20220906,502.23],[20220907,503.17],[20220908,501.28],[20220909,501.44],[20220910,501.44],[20220911,501.44],[20220912,500.25],[20220913,498.26],[20220914,501.42],[20220915,500.95],[20220916,499.83],[20220917,499.83],[20220918,499.83],[20220919,499.04],[20220920,496.83],[20220921,498.98],[20220922,497.79],[20220923,497.42],[20220924,497.42],[20220925,497.42],[20220926,494.76],[20220927,490.85],[20220928,488.98],[20220929,483.09],[20220930,481.25],[20221001,481.25],[20221002,481.25],[20221003,481.79],[20221004,483.27],[20221005,481.57],[20221006,482.49],[20221007,482.99],[20221008,482.99],[20221009,482.99],[20221010,484.69],[20221011,481.28],[20221012,480.28],[20221013,476.12],[20221014,475.93],[20221015,475.93],[20221016,475.93],[20221017,475.18],[20221018,473.12],[20221019,472.36],[20221020,468.9],[20221021,468.92],[20221022,468.92],[20221023,468.92],[20221024,466.92],[20221025,468.19],[20221026,467.31],[20221027,469.11],[20221028,472.21],[20221029,472.21],[20221030,472.21],[20221031,472.77],[20221101,472.94],[20221102,474.08],[20221103,476.25],[20221104,475.1],[20221105,475.1],[20221106,475.1],[20221107,474.46],[20221108,475.74],[20221109,475.77],[20221110,482.41],[20221111,478.64],[20221112,478.64],[20221113,478.64],[20221114,481.2],[20221115,482.02],[20221116,483.95],[20221117,484.99],[20221118,483.09],[20221119,483.09],[20221120,483.09],[20221121,485.89],[20221122,486.42],[20221123,487.42],[20221124,486.63],[20221125,489.21],[20221126,489.21],[20221127,489.21],[20221128,488.19],[20221129,492.04],[20221130,494.17],[20221201,495.63],[20221202,495.6],[20221203,495.6],[20221204,495.6],[20221205,494.69],[20221206,494.88],[20221207,495.05],[20221208,496.22],[20221209,495.46],[20221210,495.46],[20221211,495.46],[20221212,495.43],[20221213,498.09],[20221214,496.68],[20221215,496.72],[20221216,495.55],[20221217,495.55],[20221218,495.55],[20221219,494.51],[20221220,492.67],[20221221,492.77],[20221222,493.41],[20221223,493.29],[20221224,493.29],[20221225,493.29],[20221226,493.29],[20221227,492.96],[20221228,492.02],[20221229,491.64],[20221230,491],[20221231,491],[20230101,491],[20230102,490.77],[20230103,495.55],[20230104,496],[20230105,495.52],[20230106,499.82],[20230107,499.82],[20230108,499.82],[20230109,497.82],[20230110,496.45],[20230111,497.43],[20230112,499.37],[20230113,499.8],[20230114,499.8],[20230115,499.8],[20230116,499.88],[20230117,499.44],[20230118,502.88],[20230119,504.54],[20230120,503.97],[20230121,503.97],[20230122,503.97],[20230123,503.27],[20230124,503.96],[20230125,503.58],[20230126,503.5],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.2],[20230131,503.27],[20230201,503.53],[20230202,504.84],[20230203,505.14],[20230204,505.14],[20230205,505.14],[20230206,505.98],[20230207,506.14],[20230208,505.29],[20230209,503.82],[20230210,502.55],[20230211,502.55],[20230212,502.55],[20230213,501.61],[20230214,499.92],[20230215,500.15],[20230216,499.51],[20230217,499.36],[20230218,499.36],[20230219,499.36],[20230220,498.75],[20230221,495.48],[20230222,495.49],[20230223,498.41],[20230224,499.77],[20230225,499.77],[20230226,499.77],[20230227,500.82],[20230228,498.45],[20230301,495.34],[20230302,494.82],[20230303,496.66],[20230304,496.66],[20230305,496.66],[20230306,497.75],[20230307,497.23],[20230308,498.64],[20230309,497.83],[20230310,497.67],[20230311,497.67],[20230312,497.67],[20230313,494.77],[20230314,492.64],[20230315,495.51],[20230316,493.63],[20230317,492.73],[20230318,492.73],[20230319,492.73],[20230320,487.88],[20230321,487.74],[20230322,488.94],[20230323,488.21],[20230324,491.31],[20230325,491.31],[20230326,491.31],[20230327,489.85],[20230328,487.34],[20230329,488.04],[20230330,488.88],[20230331,490.67],[20230401,490.67],[20230402,490.67],[20230403,492.83],[20230404,492.78],[20230405,491.5],[20230406,491.69],[20230407,491.69],[20230408,491.69],[20230409,491.69],[20230410,491.69],[20230411,490.94],[20230412,490.69],[20230413,488.54],[20230414,487.61],[20230415,487.61],[20230416,487.61],[20230417,488.85],[20230418,488.54],[20230419,487.96],[20230420,487.44],[20230421,486.25],[20230422,486.25],[20230423,486.25],[20230424,485.61],[20230425,486.48],[20230426,486.29],[20230427,485.83],[20230428,488],[20230429,488],[20230430,488],[20230501,487.86],[20230502,489.04],[20230503,488.01],[20230504,487.26],[20230505,488.19],[20230506,488.19],[20230507,488.19],[20230508,487.66],[20230509,487.7],[20230510,489.1],[20230511,490.73],[20230512,491.12],[20230513,491.12],[20230514,491.12],[20230515,490.24],[20230516,489.51],[20230517,489.94],[20230518,489.84],[20230519,489.67],[20230520,489.67],[20230521,489.67],[20230522,488.99],[20230523,489.37],[20230524,488.5],[20230525,489.36],[20230526,488.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.065,67€ |
2020 | 1.046,11€ |
2021 | 1.149,37€ |
2022 | 954,36€ |
2023 | 922,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | -3,03% |
6 M | -3,24% |
lfd. Jahr | -1,52% |
1 Jahr | -4,05% |
3 Jahre | -10,43% |
5 Jahre | 0,32% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 3,84% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Deutsche Bank Emerging Markets Liquid Eurobond Euro Index abzubilden. Hierzu investiert der Fonds in übertragbare Wertpapiere und/oder besicherte und/oder unbesicherte Termineinlagen. Zudem können derivative Techniken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
3,50% KUWAIT INTL BOND 20.03.2027 | 1,01% |
REPUBLICA ORIENT URUGUAY US760942BA98 | 0,91% |
REPUBLIC OF ECUADOR XS2214238441 | 0,70% |
REPUBLICA ORIENT URUGUAY US760942BD38 | 0,59% |
DOMINICAN REPUBLIC USP3579ECH82 | 0,58% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 6.5668 | 6.669600 |
05.2019 - 05.2020 | -1.8354 | -1.542900 |
05.2020 - 05.2021 | 9.8709 | 5.088800 |
05.2021 - 05.2022 | -16.9669 | -8.753700 |
05.2022 - 05.2023 | -3.3411 | -3.348500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,98% | 8,75% | k.A. | k.A. |
Sharpe Ratio | -0,68 | -0,16 | k.A. | k.A. |
Tracking Error | 4,31% | 3,73% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,99 | k.A. | k.A. |
Treynor Ratio | -7,44 | -1,38 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
3,50% KUWAIT INTL BOND 20.03.2027 | 1,01% |
REPUBLICA ORIENT URUGUAY US760942BA98 | 0,91% |
REPUBLIC OF ECUADOR XS2214238441 | 0,70% |
REPUBLICA ORIENT URUGUAY US760942BD38 | 0,59% |
DOMINICAN REPUBLIC USP3579ECH82 | 0,58% |
OMAN GOV INTERNTL BOND XS1750114396 | 0,57% |
REPUBLIC OF PERU US715638DF60 | 0,57% |
5,103% STATE OF QATAR 23.04.2048 | 0,56% |
DEUTSCHE GLOBAL LIQUIDITY SERI | 0,56% |
REPUBLIC OF KAZAKHSTAN XS1263054519 | 0,55% |
Länderverteilung (05. 06. 2023)
Oman | 4,50% |
Indonesien | 4,45% |
Katar | 4,32% |
Philippinen | 4,25% |
Türkei | 3,94% |
Dominikanische Republik | 3,94% |
Vereinigte Arabische Emirate | 3,90% |
Peru | 3,89% |
Südafrika | 3,84% |
Panama | 3,75% |
Branchenverteilung (05. 06. 2023)
Divers | 98,70% |
Kasse | 1,30% |
Assetverteilung (05. 06. 2023)
Renten | 98,14% |
Geldmarkt/Kasse | 1,30% |
Aktien | 0,56% |
Währungsverteilung (05. 06. 2023)
US-Dollar | 98,70% |
Kasse | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4946KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2363KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.05.2018 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 172,34 Mio. USD |