Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0M2
ISIN: LU0779800910
Aktienfonds All Cap, China
Aktueller Preis (26. 07. 2024)
12,99 $
-0,60 $ / -4,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0779800910","name":"Xtrackers CSI300 Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20190726,10.79],[20190729,10.77],[20190730,10.81],[20190731,10.73],[20190801,10.62],[20190802,10.41],[20190805,10.04],[20190806,9.92],[20190807,9.86],[20190808,10.01],[20190809,9.9],[20190812,10.06],[20190813,9.95],[20190814,10.1],[20190816,10.25],[20190819,10.44],[20190820,10.44],[20190821,10.4],[20190822,10.44],[20190823,10.51],[20190827,10.35],[20190828,10.34],[20190829,10.31],[20190830,10.39],[20190902,10.58],[20190903,10.59],[20190904,10.64],[20190905,10.74],[20190906,10.83],[20190909,10.91],[20190910,10.89],[20190911,10.86],[20190912,11.05],[20190913,10.92],[20190916,10.98],[20190917,10.77],[20190918,10.8],[20190919,10.81],[20190920,10.9],[20190923,10.78],[20190924,10.79],[20190925,10.72],[20190926,10.67],[20190927,10.69],[20190930,10.65],[20191001,10.64],[20191002,10.61],[20191003,10.59],[20191004,10.57],[20191007,10.55],[20191008,10.63],[20191009,10.62],[20191010,10.71],[20191011,10.81],[20191014,11],[20191015,10.96],[20191016,10.88],[20191017,10.79],[20191018,10.63],[20191021,10.65],[20191022,10.73],[20191023,10.66],[20191024,10.68],[20191025,10.78],[20191028,10.89],[20191029,10.85],[20191030,10.77],[20191031,10.75],[20191104,11.02],[20191105,11.16],[20191106,11.16],[20191107,11.16],[20191108,11.2],[20191111,10.96],[20191112,11.01],[20191113,10.98],[20191114,11],[20191115,10.9],[20191118,10.95],[20191119,11.03],[20191120,10.93],[20191121,10.84],[20191122,10.77],[20191125,10.9],[20191126,10.93],[20191127,10.9],[20191128,10.87],[20191129,10.79],[20191202,10.77],[20191203,10.76],[20191204,10.7],[20191205,10.8],[20191206,10.89],[20191209,10.89],[20191210,10.9],[20191211,10.91],[20191212,10.83],[20191213,11.09],[20191216,11.14],[20191217,11.28],[20191218,11.29],[20191219,11.28],[20191220,11.26],[20191223,11.15],[20191227,11.24],[20191230,11.39],[20191231,11.41],[20200102,11.63],[20200103,11.64],[20200106,11.55],[20200107,11.7],[20200108,11.64],[20200109,11.82],[20200110,11.83],[20200113,11.96],[20200114,11.97],[20200115,11.86],[20200116,11.78],[20200117,11.91],[20200120,12.05],[20200121,11.73],[20200122,11.8],[20200123,11.39],[20200124,11.45],[20200127,11.46],[20200128,11.48],[20200129,11.49],[20200130,11.46],[20200131,11.44],[20200203,10.39],[20200204,10.73],[20200205,10.86],[20200206,11.14],[20200207,11.16],[20200210,11.22],[20200211,11.38],[20200212,11.48],[20200213,11.43],[20200214,11.54],[20200217,11.81],[20200218,11.74],[20200219,11.74],[20200220,12],[20200221,11.97],[20200224,11.9],[20200225,11.9],[20200226,11.69],[20200227,11.65],[20200228,11.24],[20200302,11.51],[20200303,11.56],[20200304,11.7],[20200305,11.89],[20200306,11.53],[20200309,11.03],[20200310,11.34],[20200311,11.22],[20200312,11.06],[20200313,11.02],[20200316,10.48],[20200317,10.6],[20200318,10.4],[20200319,10.33],[20200320,10.61],[20200323,10.11],[20200324,10.39],[20200325,10.67],[20200326,10.41],[20200327,10.5],[20200330,10.32],[20200331,10.43],[20200401,10.41],[20200402,10.6],[20200403,10.69],[20200406,10.68],[20200407,10.87],[20200408,10.84],[20200409,10.87],[20200414,10.9],[20200415,10.86],[20200416,10.87],[20200417,11],[20200420,11.04],[20200421,10.93],[20200422,10.99],[20200423,11.08],[20200424,10.94],[20200427,10.97],[20200428,11.01],[20200429,11.11],[20200430,11.26],[20200504,11.19],[20200505,11.29],[20200506,11.34],[20200507,11.32],[20200511,11.41],[20200512,11.36],[20200513,11.37],[20200514,11.33],[20200515,11.28],[20200518,11.26],[20200519,11.24],[20200520,11.19],[20200522,10.9],[20200526,10.95],[20200527,10.82],[20200528,10.84],[20200529,10.77],[20200602,11.11],[20200603,11.11],[20200604,11.04],[20200605,11.07],[20200608,11.18],[20200609,11.25],[20200610,11.16],[20200611,11.08],[20200612,11.13],[20200615,11.03],[20200616,11.17],[20200617,11.24],[20200618,11.35],[20200619,11.53],[20200622,11.53],[20200624,11.61],[20200625,11.7],[20200626,11.68],[20200629,11.51],[20200630,11.78],[20200701,12.02],[20200702,12.19],[20200703,12.5],[20200706,13.15],[20200707,13.29],[20200708,13.53],[20200709,13.71],[20200710,13.52],[20200713,13.77],[20200714,13.57],[20200715,13.35],[20200716,12.75],[20200717,12.83],[20200720,13.21],[20200721,13.24],[20200722,13.19],[20200723,13.17],[20200724,12.52],[20200727,12.45],[20200728,12.61],[20200729,12.9],[20200730,12.83],[20200731,12.85],[20200803,13.21],[20200804,13.17],[20200805,13.14],[20200806,13.14],[20200807,12.98],[20200810,13.08],[20200811,12.96],[20200812,12.9],[20200813,12.82],[20200814,13.04],[20200817,13.31],[20200818,13.26],[20200819,13.06],[20200820,12.98],[20200821,13.22],[20200824,13.21],[20200825,13.28],[20200826,13.18],[20200827,13.27],[20200828,13.49],[20200901,13.51],[20200902,13.64],[20200903,13.6],[20200904,13.43],[20200907,13.19],[20200908,13.31],[20200909,12.98],[20200910,12.92],[20200911,13.05],[20200914,13.1],[20200915,13.28],[20200916,13.25],[20200917,13.27],[20200918,13.56],[20200921,13.47],[20200922,13.3],[20200923,13.41],[20200924,13.15],[20200925,13.2],[20200928,13.19],[20200929,13.19],[20200930,13.18],[20201001,13.14],[20201002,13.17],[20201005,13.13],[20201006,13.1],[20201007,13.13],[20201008,13.14],[20201009,13.57],[20201012,13.98],[20201013,13.98],[20201014,13.95],[20201015,14.03],[20201016,13.97],[20201019,13.85],[20201020,13.97],[20201021,14],[20201022,13.96],[20201023,13.71],[20201026,13.68],[20201027,13.65],[20201028,13.87],[20201029,14.02],[20201030,13.83],[20201102,13.97],[20201103,14.07],[20201104,14.14],[20201105,14.32],[20201106,14.35],[20201109,14.72],[20201110,14.65],[20201111,14.59],[20201112,14.53],[20201113,14.36],[20201116,14.58],[20201117,14.52],[20201118,14.58],[20201119,14.67],[20201120,14.69],[20201123,14.84],[20201124,14.76],[20201125,14.54],[20201126,14.6],[20201127,14.73],[20201130,14.57],[20201201,14.95],[20201202,14.85],[20201203,14.74],[20201204,14.81],[20201207,14.71],[20201208,14.7],[20201209,14.53],[20201210,14.48],[20201211,14.34],[20201214,14.43],[20201215,14.47],[20201216,14.47],[20201217,14.61],[20201218,14.53],[20201221,14.75],[20201222,14.44],[20201223,14.67],[20201229,14.68],[20201230,14.88],[20201231,15.16],[20210104,15.45],[20210105,15.8],[20210106,15.86],[20210107,16.23],[20210108,16.19],[20210111,16.12],[20210112,16.62],[20210113,16.57],[20210114,16.28],[20210115,16.25],[20210118,16.47],[20210119,16.13],[20210120,16.34],[20210121,16.55],[20210122,16.54],[20210125,16.7],[20210126,16.38],[20210127,16.49],[20210128,16.04],[20210129,15.95],[20210201,16.22],[20210202,16.52],[20210203,16.52],[20210204,16.51],[20210205,16.52],[20210208,16.76],[20210209,17.03],[20210210,17.39],[20210211,17.37],[20210212,17.43],[20210215,17.4],[20210216,17.38],[20210217,17.5],[20210218,17.3],[20210219,17.23],[20210222,16.71],[20210223,16.65],[20210224,16.22],[20210225,16.24],[20210226,15.94],[20210301,16.28],[20210302,16.09],[20210303,16.39],[20210304,15.89],[20210305,15.95],[20210308,15.39],[20210309,15],[20210310,15.14],[20210311,15.45],[20210312,15.57],[20210315,15.22],[20210316,15.37],[20210317,15.45],[20210318,15.59],[20210319,15.18],[20210322,15.28],[20210323,15.19],[20210324,14.99],[20210325,14.99],[20210326,15.34],[20210329,15.34],[20210330,15.51],[20210331,15.42],[20210401,15.56],[20210406,15.61],[20210407,15.43],[20210408,15.46],[20210409,15.19],[20210412,14.92],[20210413,14.91],[20210414,14.99],[20210415,14.89],[20210416,14.94],[20210419,15.27],[20210420,15.3],[20210421,15.4],[20210422,15.36],[20210423,15.45],[20210426,15.27],[20210427,15.32],[20210428,15.43],[20210429,15.53],[20210430,15.48],[20210504,15.56],[20210505,15.58],[20210506,15.31],[20210507,15.15],[20210510,15.09],[20210511,15.17],[20210512,15.29],[20210514,15.5],[20210517,15.69],[20210518,15.63],[20210519,15.6],[20210520,15.63],[20210521,15.51],[20210525,16.05],[20210526,16.12],[20210527,16.27],[20210528,16.31],[20210601,16.26],[20210602,16.13],[20210603,16.02],[20210604,16.17],[20210607,16.11],[20210608,15.98],[20210609,15.97],[20210610,16.14],[20210611,16.05],[20210614,16.07],[20210615,15.87],[20210616,15.6],[20210617,15.86],[20210618,15.87],[20210621,15.8],[20210622,15.89],[20210624,15.93],[20210625,16.24],[20210628,16.32],[20210629,16.17],[20210630,16.3],[20210701,16.3],[20210702,15.88],[20210705,15.89],[20210706,15.93],[20210707,16.11],[20210708,15.91],[20210709,15.82],[20210712,16.07],[20210713,16.15],[20210714,15.99],[20210715,16.25],[20210716,16.08],[20210719,16.15],[20210720,16.12],[20210721,16.27],[20210722,16.32],[20210723,16.12],[20210726,15.54],[20210727,14.98],[20210728,14.96],[20210729,15.24],[20210730,15.13],[20210802,15.52],[20210803,15.52],[20210804,15.71],[20210805,15.62],[20210806,15.6],[20210809,15.83],[20210810,16.06],[20210811,15.97],[20210812,15.83],[20210813,15.71],[20210816,15.69],[20210817,15.36],[20210818,15.6],[20210819,15.51],[20210820,15.25],[20210823,15.42],[20210824,15.6],[20210825,15.64],[20210826,15.28],[20210827,15.38],[20210831,15.27],[20210901,15.5],[20210902,15.47],[20210903,15.36],[20210906,15.67],[20210907,15.85],[20210908,15.82],[20210909,15.81],[20210910,15.99],[20210913,15.97],[20210914,15.71],[20210915,15.56],[20210916,15.45],[20210917,15.56],[20210920,15.66],[20210921,15.62],[20210922,15.49],[20210923,15.62],[20210924,15.61],[20210927,15.74],[20210928,15.79],[20210929,15.65],[20210930,15.86],[20211001,15.84],[20211004,15.79],[20211005,15.84],[20211006,15.92],[20211007,15.9],[20211008,16.14],[20211011,16.19],[20211012,16],[20211013,16.19],[20211014,16.09],[20211015,16.17],[20211018,15.96],[20211019,16.12],[20211020,16.16],[20211021,16.19],[20211022,16.33],[20211025,16.47],[20211026,16.4],[20211027,16.18],[20211028,16.08],[20211029,16.17],[20211102,15.98],[20211103,15.96],[20211104,16.15],[20211105,16.12],[20211108,16.06],[20211109,16.07],[20211110,16.02],[20211111,16.39],[20211112,16.4],[20211115,16.42],[20211116,16.55],[20211117,16.61],[20211118,16.44],[20211119,16.71],[20211122,16.78],[20211123,16.81],[20211124,16.89],[20211125,16.81],[20211126,16.58],[20211129,16.59],[20211130,16.43],[20211201,16.56],[20211202,16.55],[20211203,16.79],[20211206,16.76],[20211207,16.92],[20211208,17.15],[20211209,17.45],[20211210,17.38],[20211213,17.47],[20211214,17.31],[20211215,17.23],[20211216,17.22],[20211217,16.95],[20211220,16.75],[20211221,16.85],[20211222,16.87],[20211223,16.97],[20211229,16.76],[20211230,16.86],[20211231,16.93],[20220104,16.91],[20220105,16.7],[20220106,16.53],[20220107,16.57],[20220110,16.63],[20220111,16.45],[20220112,16.58],[20220113,16.19],[20220114,16.11],[20220117,16.32],[20220118,16.54],[20220119,16.45],[20220120,16.63],[20220121,16.47],[20220124,16.59],[20220125,16.28],[20220126,16.4],[20220127,16.19],[20220128,15.99],[20220131,15.97],[20220201,15.82],[20220202,15.74],[20220203,15.8],[20220204,15.55],[20220207,15.82],[20220208,15.78],[20220209,15.89],[20220210,15.87],[20220211,15.75],[20220214,15.73],[20220215,15.88],[20220216,15.95],[20220217,16],[20220218,16.11],[20220221,16.07],[20220222,15.84],[20220223,16.04],[20220224,16],[20220225,16.09],[20220228,16.16],[20220301,16.34],[20220302,16.28],[20220303,16.22],[20220304,16.23],[20220307,15.76],[20220308,15.46],[20220309,15.17],[20220310,15.28],[20220311,15.46],[20220314,14.95],[20220315,14.16],[20220316,14.86],[20220317,15.07],[20220318,15.22],[20220321,15.13],[20220322,15.14],[20220323,15.24],[20220324,15.18],[20220325,14.88],[20220328,14.82],[20220329,14.62],[20220330,15.02],[20220331,14.98],[20220401,15.21],[20220404,15.27],[20220405,15.32],[20220406,15.31],[20220407,15.14],[20220408,15.3],[20220411,14.75],[20220412,15.1],[20220413,15.02],[20220414,15.13],[20220419,15.01],[20220420,14.67],[20220421,14.24],[20220422,14.34],[20220425,13.55],[20220426,13.54],[20220427,14.05],[20220428,14.17],[20220429,14.46],[20220503,14.43],[20220504,14.47],[20220505,14.36],[20220506,13.86],[20220510,13.87],[20220511,14.04],[20220512,14.08],[20220513,14.14],[20220516,13.99],[20220517,14.09],[20220518,14.09],[20220519,14.08],[20220520,14.47],[20220523,14.32],[20220524,13.87],[20220525,14.06],[20220527,13.91],[20220530,14.13],[20220531,14.41],[20220601,14.32],[20220607,14.79],[20220608,14.81],[20220609,14.64],[20220610,15.1],[20220613,14.98],[20220614,15.14],[20220615,15.38],[20220616,15.37],[20220617,15.47],[20220620,15.55],[20220621,15.46],[20220622,15.26],[20220624,15.76],[20220627,15.9],[20220628,16.09],[20220629,15.86],[20220630,16.33],[20220701,16.18],[20220704,16.27],[20220705,16.51],[20220706,16.43],[20220707,16.5],[20220708,16.49],[20220711,16.31],[20220712,16.22],[20220713,16.24],[20220714,16.31],[20220715,15.91],[20220718,16.01],[20220719,15.74],[20220720,15.86],[20220721,15.68],[20220722,15.69],[20220725,15.56],[20220726,15.85],[20220727,15.71],[20220728,15.81],[20220729,15.51],[20220801,15.5],[20220802,15.18],[20220803,15.1],[20220804,15.25],[20220805,15.41],[20220808,15.39],[20220809,15.39],[20220810,15.19],[20220811,15.42],[20220812,15.49],[20220816,15.55],[20220817,15.69],[20220818,15.49],[20220819,15.54],[20220822,15.69],[20220823,15.65],[20220824,15.36],[20220825,15.47],[20220826,15.35],[20220830,15.08],[20220831,15.18],[20220901,15.04],[20220902,14.98],[20220905,15],[20220906,15.11],[20220907,15.12],[20220908,14.9],[20220909,15.1],[20220912,14.94],[20220913,15],[20220914,15.01],[20220915,14.87],[20220916,14.49],[20220920,14.44],[20220921,14.38],[20220922,14.2],[20220923,14.33],[20220926,14.29],[20220927,14.51],[20220928,14.25],[20220929,14.1],[20220930,14.17],[20221003,14.14],[20221004,13.96],[20221005,13.93],[20221006,14.01],[20221007,14.1],[20221010,13.89],[20221011,13.74],[20221012,14.02],[20221013,13.81],[20221014,14.21],[20221017,14.14],[20221018,13.99],[20221019,13.78],[20221020,13.66],[20221021,13.7],[20221024,13.12],[20221025,12.99],[20221026,12.97],[20221027,12.95],[20221028,12.7],[20221031,12.55],[20221102,13.18],[20221103,13.22],[20221104,13.59],[20221107,13.5],[20221108,13.37],[20221109,13.19],[20221110,13.2],[20221111,13.38],[20221114,13.49],[20221115,13.64],[20221116,13.46],[20221117,13.43],[20221118,13.31],[20221121,13.29],[20221122,13.25],[20221123,13.22],[20221124,13.07],[20221125,13.15],[20221128,12.81],[20221129,13.4],[20221130,13.44],[20221201,13.65],[20221202,13.48],[20221205,13.88],[20221206,13.98],[20221207,13.94],[20221208,13.98],[20221209,14.1],[20221212,13.9],[20221213,13.89],[20221214,13.83],[20221215,13.86],[20221216,13.86],[20221219,13.65],[20221220,13.42],[20221221,13.4],[20221222,13.41],[20221228,13.55],[20221229,13.51],[20221230,13.56],[20230103,13.91],[20230104,13.85],[20230105,14.16],[20230106,14.37],[20230109,14.39],[20230110,14.37],[20230111,14.32],[20230112,14.35],[20230113,14.56],[20230116,14.84],[20230117,14.65],[20230118,14.63],[20230119,14.75],[20230120,14.81],[20230123,14.75],[20230124,14.77],[20230125,14.75],[20230126,14.73],[20230127,14.77],[20230130,14.85],[20230131,14.79],[20230201,14.86],[20230202,14.76],[20230203,14.62],[20230206,14.57],[20230207,14.69],[20230208,14.58],[20230209,14.72],[20230210,14.71],[20230213,14.79],[20230214,14.73],[20230215,14.67],[20230216,14.54],[20230217,14.39],[20230220,14.71],[20230221,14.75],[20230222,14.59],[20230223,14.64],[20230224,14.46],[20230227,14.34],[20230228,14.41],[20230301,14.6],[20230302,14.68],[20230303,14.73],[20230306,14.57],[20230307,14.28],[20230308,14.34],[20230309,14.27],[20230310,14.05],[20230313,14.19],[20230314,14.12],[20230315,14.33],[20230316,14.08],[20230317,14.17],[20230320,13.93],[20230321,14.04],[20230322,14.07],[20230323,14.22],[20230324,14.29],[20230327,14.15],[20230328,14.01],[20230329,14.01],[20230330,14.1],[20230331,14.19],[20230403,14.29],[20230404,14.3],[20230405,14.25],[20230406,14.27],[20230411,14.28],[20230412,14.24],[20230413,14.06],[20230414,14.14],[20230417,14.39],[20230418,14.44],[20230419,14.32],[20230420,14.29],[20230421,13.94],[20230424,13.73],[20230425,13.62],[20230426,13.57],[20230427,13.68],[20230428,13.89],[20230502,13.91],[20230503,13.81],[20230504,13.8],[20230505,13.82],[20230510,13.8],[20230511,13.79],[20230512,13.63],[20230515,13.86],[20230516,13.76],[20230517,13.7],[20230519,13.6],[20230522,13.69],[20230523,13.51],[20230524,13.3],[20230525,13.3],[20230526,13.32],[20230530,13.22],[20230531,13.15],[20230601,13.15],[20230602,13.33],[20230605,13.28],[20230606,13.17],[20230607,13.04],[20230608,13.12],[20230609,13.14],[20230612,13.15],[20230613,13.16],[20230614,13.15],[20230615,13.37],[20230616,13.4],[20230619,13.28],[20230620,13.22],[20230621,12.99],[20230622,12.92],[20230623,13.04],[20230626,12.76],[20230627,12.88],[20230628,12.85],[20230629,12.77],[20230630,12.93],[20230703,13.06],[20230704,13.16],[20230705,13.03],[20230706,12.91],[20230707,12.88],[20230710,12.87],[20230711,12.99],[20230712,12.89],[20230713,12.95],[20230714,12.97],[20230717,12.8],[20230718,12.74],[20230719,12.7],[20230720,12.69],[20230721,12.81],[20230724,12.74],[20230725,13.26],[20230726,13.2],[20230727,13.12],[20230728,13.55],[20230731,13.63],[20230801,13.6],[20230802,13.46],[20230803,13.63],[20230804,13.68],[20230807,13.51],[20230808,13.49],[20230809,13.43],[20230810,13.39],[20230811,13.07],[20230814,13.01],[20230815,12.95],[20230816,12.84],[20230817,12.89],[20230818,12.8],[20230821,12.52],[20230822,12.69],[20230823,12.58],[20230824,12.64],[20230825,12.63],[20230828,12.78],[20230829,12.91],[20230830,12.8],[20230831,12.75],[20230901,12.92],[20230904,13.16],[20230905,13.09],[20230906,13.03],[20230907,12.86],[20230908,12.76],[20230911,12.93],[20230912,12.92],[20230913,12.83],[20230914,12.84],[20230915,12.85],[20230918,12.87],[20230919,12.78],[20230920,12.74],[20230921,12.7],[20230922,12.92],[20230925,12.84],[20230926,12.79],[20230927,12.92],[20230928,12.88],[20230929,12.81],[20231002,12.89],[20231003,12.96],[20231004,12.93],[20231005,12.89],[20231006,12.85],[20231009,12.89],[20231010,12.73],[20231011,12.73],[20231012,12.84],[20231013,12.8],[20231016,12.65],[20231017,12.65],[20231018,12.56],[20231019,12.29],[20231020,12.18],[20231023,12.04],[20231024,12.07],[20231025,12.19],[20231026,12.25],[20231027,12.42],[20231030,12.42],[20231031,12.37],[20231101,12.46],[20231102,12.25],[20231103,12.32],[20231106,12.49],[20231107,12.51],[20231108,12.51],[20231109,12.48],[20231110,12.39],[20231113,12.37],[20231114,12.32],[20231115,12.34],[20231116,12.22],[20231117,12.19],[20231120,12.27],[20231121,12.32],[20231122,12.23],[20231123,12.32],[20231124,12.2],[20231127,12.07],[20231128,12.09],[20231129,12.01],[20231130,12.09],[20231201,12.07],[20231204,12.01],[20231205,11.82],[20231206,11.87],[20231207,11.84],[20231208,11.87],[20231211,11.93],[20231212,11.91],[20231213,11.71],[20231214,11.59],[20231215,11.56],[20231218,11.52],[20231219,11.46],[20231220,11.39],[20231221,11.45],[20231222,11.42],[20231227,11.38],[20231228,11.66],[20231229,11.81],[20240102,11.7],[20240103,11.69],[20240104,11.52],[20240105,11.48],[20240108,11.31],[20240109,11.34],[20240110,11.25],[20240111,11.31],[20240112,11.3],[20240115,11.28],[20240116,11.4],[20240117,11.13],[20240118,11.3],[20240119,11.26],[20240122,11.08],[20240123,11.2],[20240124,11.31],[20240125,11.56],[20240126,11.53],[20240129,11.47],[20240130,11.25],[20240131,11.15],[20240201,11.18],[20240202,10.98],[20240205,11.17],[20240206,11.57],[20240207,11.65],[20240208,11.74],[20240209,11.72],[20240212,11.72],[20240213,11.7],[20240214,11.79],[20240215,11.76],[20240216,11.73],[20240219,11.85],[20240220,11.84],[20240221,12.02],[20240222,12.08],[20240223,12.09],[20240226,11.94],[20240227,12.08],[20240228,11.98],[20240229,12.19],[20240301,12.28],[20240304,12.25],[20240305,12.33],[20240306,12.25],[20240307,12.16],[20240308,12.18],[20240311,12.35],[20240312,12.41],[20240313,12.27],[20240314,12.25],[20240315,12.31],[20240318,12.42],[20240319,12.37],[20240320,12.41],[20240321,12.33],[20240322,12.25],[20240325,12.2],[20240326,12.22],[20240327,12.11],[20240328,12.18],[20240402,12.45],[20240403,12.36],[20240404,12.28],[20240405,12.3],[20240408,12.21],[20240409,12.15],[20240410,12.06],[20240411,12.2],[20240412,12.19],[20240415,12.44],[20240416,12.33],[20240417,12.52],[20240418,12.49],[20240419,12.42],[20240422,12.4],[20240423,12.27],[20240424,12.31],[20240425,12.3],[20240426,12.5],[20240429,12.63],[20240430,12.57],[20240501,12.57],[20240502,12.6],[20240503,12.54],[20240506,12.74],[20240507,12.76],[20240508,12.67],[20240509,12.8],[20240510,12.75],[20240513,12.71],[20240514,12.68],[20240515,12.56],[20240516,12.59],[20240517,12.74],[20240520,12.75],[20240521,12.68],[20240522,12.75],[20240523,12.57],[20240524,12.45],[20240527,12.56],[20240528,12.42],[20240529,12.47],[20240530,12.45],[20240531,12.37],[20240603,12.41],[20240604,12.48],[20240605,12.4],[20240606,12.4],[20240607,12.31],[20240610,12.48],[20240611,12.38],[20240612,12.35],[20240613,12.28],[20240614,12.45],[20240617,12.4],[20240618,12.43],[20240619,12.35],[20240620,12.29],[20240621,12.3],[20240624,12.19],[20240625,12.14],[20240626,12.25],[20240627,12.15],[20240628,12.18],[20240701,12.19],[20240702,12.18],[20240703,12.12],[20240704,12.02],[20240705,11.95],[20240708,11.84],[20240709,12],[20240710,11.96],[20240711,12.09],[20240712,12.09],[20240715,12.09],[20240716,12.18],[20240717,12.16],[20240718,12.25],[20240719,12.35],[20240722,12.26],[20240723,12.03],[20240724,11.97]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.221,61€ |
| 2021 | 1.520,29€ |
| 2022 | 1.264,95€ |
| 2023 | 1.117,81€ |
| 2024 | 1.027,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,80% |
| 3 M | -2,73% |
| 6 M | 5,85% |
| lfd. Jahr | 1,36% |
| 1 Jahr | -6,01% |
| 3 Jahre | -25,72% |
| 5 Jahre | 12,13% |
| 10 Jahre | 126,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,96% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des CSI 300 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 22.1614 | 15.857300 |
| 07.2020 - 07.2021 | 24.4491 | 13.042000 |
| 07.2021 - 07.2022 | -16.7956 | -17.889600 |
| 07.2022 - 07.2023 | -11.6321 | -21.787500 |
| 07.2023 - 07.2024 | -8.1139 | -9.900100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,68% | 18,08% | 17,42% | 23,29% |
| Sharpe Ratio | -0,61 | -0,57 | 0,16 | 0,40 |
| Tracking Error | 5,08% | 9,01% | 7,92% | 12,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,76 | 0,82 | 1,02 |
| Treynor Ratio | -11,66 | -13,64 | 3,35 | 9,11 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| China | 99,95% |
| Kasse | 0,05% |
Branchenverteilung (26. 07. 2024)
| Finanzen | 22,30% |
| Informationstechnologie | 16,06% |
| Industrie / Investitionsgüter | 15,78% |
| Konsumgüter nicht-zyklisch | 11,89% |
| Grundstoffe | 8,64% |
| Konsumgüter zyklisch | 7,17% |
| Gesundheit / Healthcare | 6,22% |
| Versorger | 4,70% |
| Energie | 3,87% |
| Telekommunikationsdienstleister | 2,34% |
Assetverteilung (26. 07. 2024)
| Aktienfonds | 99,92% |
| Geldmarkt/Kasse | 0,05% |
| Aktien | 0,03% |
Währungsverteilung (26. 07. 2024)
| Chinesischer Renminbi Yuan | 99,92% |
| Kasse | 0,05% |
| US-Dollar | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.059,67 Mio. USD |