Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0HM
ISIN: LU0524480265
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (23. 05. 2025)
178,51 €
-0,19 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0524480265","name":"Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C","currency":"EUR"},"ts":[[20200526,185.24],[20200527,186.03],[20200528,186.66],[20200529,186.51],[20200602,186.43],[20200603,185.77],[20200604,187],[20200605,186.77],[20200608,187.05],[20200609,186.42],[20200610,185.67],[20200611,186.44],[20200612,186.84],[20200615,187.09],[20200616,187.52],[20200617,187.51],[20200618,187.9],[20200619,188.1],[20200622,188.75],[20200624,188.9],[20200625,188.76],[20200626,188.95],[20200629,188.94],[20200630,189.11],[20200701,188.64],[20200702,189.41],[20200703,189.13],[20200706,189.47],[20200707,189.69],[20200708,189.89],[20200709,189.92],[20200710,189.76],[20200713,189.38],[20200714,189.9],[20200715,189.87],[20200716,190.17],[20200717,190.09],[20200720,191.07],[20200721,191.09],[20200722,191.63],[20200723,192.05],[20200724,191.69],[20200727,191.91],[20200728,191.69],[20200729,191.83],[20200730,192.23],[20200731,191.85],[20200803,191.86],[20200804,192.63],[20200805,192.3],[20200806,192.8],[20200807,192.94],[20200810,193.06],[20200811,192.7],[20200812,192.49],[20200813,191.63],[20200814,191.92],[20200817,192.61],[20200818,192.76],[20200819,192.92],[20200820,192.98],[20200821,192.7],[20200824,192.62],[20200825,191.45],[20200826,191.67],[20200827,191.57],[20200828,191.49],[20200901,191.35],[20200902,192.36],[20200903,192.44],[20200904,191.88],[20200907,191.5],[20200908,191.78],[20200909,191.86],[20200910,191.88],[20200911,192.32],[20200914,192.76],[20200915,192.88],[20200916,193.15],[20200917,193.37],[20200918,193.09],[20200921,193.6],[20200922,194.12],[20200923,194.25],[20200924,194.06],[20200925,193.95],[20200928,194.07],[20200929,194.48],[20200930,194.04],[20201001,194.39],[20201002,194.81],[20201005,194.56],[20201006,194.73],[20201007,194.74],[20201008,195.12],[20201009,195.8],[20201012,196.4],[20201013,196.55],[20201014,196.73],[20201015,196.11],[20201016,196.8],[20201019,196.03],[20201020,195.69],[20201021,195.31],[20201022,194.79],[20201023,195.16],[20201026,195.69],[20201027,196.1],[20201028,195.53],[20201029,196.16],[20201030,196.23],[20201102,196.29],[20201103,196.58],[20201104,196.96],[20201105,197.15],[20201106,197.05],[20201109,195.7],[20201110,195.59],[20201111,196.07],[20201112,196.59],[20201113,196.91],[20201116,197.16],[20201117,197.43],[20201118,197.37],[20201119,197.42],[20201120,197.47],[20201123,197.49],[20201124,197.6],[20201125,197.63],[20201126,197.76],[20201127,197.78],[20201130,197.51],[20201201,196.72],[20201202,197.03],[20201203,197.54],[20201204,197.32],[20201207,197.72],[20201208,198.03],[20201209,198.19],[20201210,198.16],[20201211,198.54],[20201214,198.58],[20201215,198.86],[20201216,198.43],[20201217,198.52],[20201218,198.15],[20201221,198.01],[20201222,198.22],[20201223,197.58],[20201229,198.2],[20201230,198.17],[20201231,198.16],[20210104,198.27],[20210105,198.31],[20210106,198.09],[20210107,198.1],[20210108,198.52],[20210111,198.05],[20210112,196.88],[20210113,197.86],[20210114,197.35],[20210115,197.61],[20210118,197.24],[20210119,197.75],[20210120,197.5],[20210121,196.43],[20210122,196.13],[20210125,196.96],[20210126,197.28],[20210127,197.24],[20210128,197.25],[20210129,196.99],[20210201,197.24],[20210202,196.84],[20210203,197.28],[20210204,197.4],[20210205,197.49],[20210208,197.61],[20210209,197.69],[20210210,197.66],[20210211,198.05],[20210212,197.61],[20210215,197.04],[20210216,196.78],[20210217,196.4],[20210218,195.56],[20210219,195.62],[20210222,196.04],[20210223,195.33],[20210224,194.62],[20210225,193.54],[20210226,194.3],[20210301,195.47],[20210302,195.25],[20210303,194.5],[20210304,194.6],[20210305,194.29],[20210308,194.39],[20210309,195.08],[20210310,195.19],[20210311,196.16],[20210312,195.53],[20210315,195.94],[20210316,195.76],[20210317,194.66],[20210318,194.62],[20210319,194.99],[20210322,195.15],[20210323,195.77],[20210324,196.01],[20210325,196.17],[20210326,195.87],[20210329,195.42],[20210330,194.89],[20210331,195.18],[20210401,195.59],[20210406,194.82],[20210407,194.83],[20210408,195.06],[20210409,194.27],[20210412,194.2],[20210413,193.98],[20210414,193.77],[20210415,194.26],[20210416,194],[20210419,193.66],[20210420,193.67],[20210421,194.05],[20210422,194.12],[20210423,193.73],[20210426,193.68],[20210427,193.42],[20210428,193.23],[20210429,192.62],[20210430,192.63],[20210504,193.33],[20210505,193.01],[20210506,192.78],[20210507,192.24],[20210510,192.5],[20210511,191.77],[20210512,191.3],[20210514,190.72],[20210517,190.38],[20210518,190.63],[20210519,190.44],[20210520,191.06],[20210521,191.47],[20210525,192.36],[20210526,192.95],[20210527,192.59],[20210528,192.75],[20210601,192.94],[20210602,193.14],[20210603,193.04],[20210604,193.27],[20210607,192.98],[20210608,193.4],[20210609,193.99],[20210610,193.99],[20210611,194.66],[20210614,194.31],[20210615,194.18],[20210616,194.19],[20210617,193.7],[20210618,193.4],[20210621,193.25],[20210622,193.06],[20210624,193.36],[20210625,192.56],[20210628,193.03],[20210629,193.08],[20210630,193.7],[20210701,193.98],[20210702,194.39],[20210705,194.09],[20210706,194.88],[20210707,195.09],[20210708,194.85],[20210709,194.63],[20210712,194.97],[20210713,195.25],[20210714,195.39],[20210715,195.27],[20210716,195.63],[20210719,195.82],[20210720,196.05],[20210721,195.82],[20210722,196.31],[20210723,196.67],[20210726,196.64],[20210727,196.75],[20210728,196.72],[20210729,196.69],[20210730,196.75],[20210802,197.3],[20210803,197.43],[20210804,197.33],[20210805,197.93],[20210806,197.25],[20210809,197.5],[20210810,197.69],[20210811,197.36],[20210812,197.62],[20210813,197.62],[20210816,197.61],[20210817,197.49],[20210818,197.71],[20210819,197.6],[20210820,197.79],[20210823,197.36],[20210824,197.43],[20210825,196.32],[20210826,196.16],[20210827,196.4],[20210831,195.82],[20210901,195.79],[20210902,196.1],[20210903,195.77],[20210906,195.93],[20210907,195.19],[20210908,195.32],[20210909,196.26],[20210910,195.89],[20210913,196],[20210914,196.29],[20210915,195.89],[20210916,195.8],[20210917,195.52],[20210920,195.77],[20210921,196.07],[20210922,196.34],[20210923,195.61],[20210924,194.98],[20210927,194.8],[20210928,194.27],[20210929,194.63],[20210930,194.14],[20211001,194.64],[20211004,194.44],[20211005,194.16],[20211006,193.99],[20211007,194.23],[20211008,193.87],[20211011,193.49],[20211012,193.49],[20211013,193.96],[20211014,194.6],[20211015,194.26],[20211018,194.02],[20211019,193.41],[20211020,193.57],[20211021,193.27],[20211022,193.27],[20211025,193.63],[20211026,193.51],[20211027,194.31],[20211028,193.33],[20211029,191.8],[20211102,193.16],[20211103,193.43],[20211104,194.41],[20211105,195.22],[20211108,194.93],[20211109,195.61],[20211110,194.68],[20211111,194.29],[20211112,194.22],[20211115,194.07],[20211116,194.02],[20211117,193.8],[20211118,194.39],[20211119,195.24],[20211122,194.68],[20211123,193.37],[20211124,192.9],[20211125,193.22],[20211126,194.41],[20211129,194.2],[20211130,194.75],[20211201,194],[20211202,194.77],[20211203,194.93],[20211206,195.51],[20211207,195.39],[20211208,194.1],[20211209,194.6],[20211210,195.03],[20211213,195.59],[20211214,195.51],[20211215,195.45],[20211216,194.76],[20211217,195.31],[20211220,195.25],[20211221,194.08],[20211222,193.72],[20211223,192.77],[20211229,192.22],[20211230,191.96],[20220104,191.59],[20220105,191.26],[20220106,190.75],[20220107,190.44],[20220110,190.68],[20220111,190.39],[20220112,191.01],[20220113,191.53],[20220114,191.04],[20220117,190.71],[20220118,190.52],[20220119,190.23],[20220120,190.71],[20220121,191.01],[20220124,191.13],[20220125,190.92],[20220126,190.22],[20220127,190.55],[20220128,190.44],[20220131,190.2],[20220201,189.62],[20220202,189.43],[20220203,187.27],[20220204,185.97],[20220207,184.95],[20220208,184.64],[20220209,185.36],[20220210,184.25],[20220211,183.79],[20220214,183.66],[20220215,183.38],[20220216,184.13],[20220217,184.76],[20220218,184.79],[20220221,184.27],[20220222,183.98],[20220223,184.21],[20220224,185.44],[20220225,184.94],[20220228,185.68],[20220301,189.65],[20220302,187.92],[20220303,187.52],[20220304,188.37],[20220307,187.9],[20220308,187.51],[20220309,186.44],[20220310,184.25],[20220311,184.51],[20220314,183.57],[20220315,184.2],[20220316,184.11],[20220317,183.97],[20220318,184.3],[20220321,183.38],[20220322,182.81],[20220323,183.21],[20220324,182.89],[20220325,182.55],[20220328,182.36],[20220329,181.65],[20220330,181.3],[20220331,182.62],[20220401,181.61],[20220404,182.15],[20220405,180.46],[20220406,179.41],[20220407,179.23],[20220408,179.07],[20220411,178.33],[20220412,178.72],[20220413,179.09],[20220414,177.99],[20220419,176.93],[20220420,177.68],[20220421,176.74],[20220422,176.13],[20220425,176.88],[20220426,177.44],[20220427,177.23],[20220428,175.66],[20220429,175.18],[20220503,174.75],[20220504,173.64],[20220505,173.23],[20220506,171.73],[20220510,173.32],[20220511,174.26],[20220512,176.11],[20220513,174.83],[20220516,174.83],[20220517,173.62],[20220518,173.82],[20220519,174.22],[20220520,173.38],[20220523,173.01],[20220524,173.26],[20220525,173.59],[20220527,174],[20220530,173.05],[20220531,171.73],[20220601,171.29],[20220607,169.77],[20220608,168.98],[20220609,167.07],[20220610,165.56],[20220613,163.2],[20220614,162.15],[20220615,164.83],[20220616,164.72],[20220617,166.36],[20220620,165.78],[20220621,165.5],[20220622,167.03],[20220624,168.18],[20220627,167.38],[20220628,166.73],[20220629,168.47],[20220630,169.48],[20220701,171.73],[20220704,170.08],[20220705,171.19],[20220706,171.54],[20220707,170.13],[20220708,170.14],[20220711,170.86],[20220712,172.24],[20220713,171.75],[20220714,170.28],[20220715,171.1],[20220718,170.71],[20220719,170.38],[20220720,170.03],[20220721,169.31],[20220722,171.36],[20220725,171.38],[20220726,172.3],[20220727,171.89],[20220728,173.61],[20220729,174.48],[20220801,175.97],[20220802,175.3],[20220803,175.03],[20220804,176.05],[20220805,175.09],[20220808,175.05],[20220809,174.37],[20220810,175.22],[20220811,174.39],[20220812,173.83],[20220816,173.32],[20220817,171.8],[20220818,171.71],[20220819,170.13],[20220822,169.3],[20220823,168.69],[20220824,168.34],[20220825,169.34],[20220826,168.09],[20220830,166.83],[20220831,166.34],[20220901,165.55],[20220902,166.62],[20220905,165.96],[20220906,165.89],[20220907,166.38],[20220908,165.63],[20220909,164.86],[20220912,165.7],[20220913,165.07],[20220914,165.12],[20220915,164.84],[20220916,164.28],[20220920,162.77],[20220921,163.33],[20220922,162.8],[20220923,161.99],[20220926,160.92],[20220927,159.1],[20220928,159.94],[20220929,159.53],[20220930,160.47],[20221003,163.02],[20221004,163.72],[20221005,161.41],[20221006,160.78],[20221007,159.35],[20221010,158.81],[20221011,159.1],[20221012,158.09],[20221013,158.66],[20221014,158.63],[20221017,159.06],[20221018,159.41],[20221019,158.42],[20221020,158.39],[20221021,158.09],[20221024,159.61],[20221025,161.32],[20221026,161.82],[20221027,163.8],[20221028,162.94],[20221031,161.72],[20221102,161.94],[20221103,160.94],[20221104,160.43],[20221107,160.36],[20221108,161.04],[20221109,161.78],[20221110,164.16],[20221111,162.28],[20221114,162.36],[20221115,163.6],[20221116,164.63],[20221117,164.38],[20221118,165.16],[20221121,165.05],[20221122,164.99],[20221123,166.08],[20221124,167.18],[20221125,165.52],[20221128,165.21],[20221129,166.1],[20221130,165.64],[20221201,167.08],[20221202,166.56],[20221205,166.71],[20221206,167.37],[20221207,167.94],[20221208,167.42],[20221209,166.11],[20221212,166.15],[20221213,166.38],[20221214,165.73],[20221215,163.17],[20221216,161.92],[20221219,161.56],[20221220,160.51],[20221221,160.74],[20221222,160.4],[20221228,158.81],[20221229,159.31],[20221230,158.43],[20230103,160.09],[20230104,161.66],[20230105,161.12],[20230106,162.28],[20230109,162.01],[20230110,161.81],[20230111,163.2],[20230112,163.8],[20230113,163.82],[20230116,163.66],[20230117,164.81],[20230118,166.36],[20230119,165.76],[20230120,164.16],[20230123,163.77],[20230124,164.38],[20230125,164.18],[20230126,163.57],[20230127,162.98],[20230130,162.19],[20230131,162.4],[20230201,162.34],[20230202,165.86],[20230203,164.28],[20230206,163.34],[20230207,163.1],[20230208,162.46],[20230209,163.22],[20230210,162.51],[20230213,162.58],[20230214,162.28],[20230215,161.35],[20230216,161.06],[20230217,161.44],[20230220,161.31],[20230221,160.16],[20230222,160.19],[20230223,160.84],[20230224,160.12],[20230227,160],[20230228,159.44],[20230301,158.64],[20230302,158.25],[20230303,158.67],[20230306,158.85],[20230307,158.83],[20230308,159.69],[20230309,159.61],[20230310,161.03],[20230313,162.5],[20230314,161.06],[20230315,163.56],[20230316,163.17],[20230317,164.36],[20230320,164.8],[20230321,163.56],[20230322,162.8],[20230323,164.06],[20230324,164.7],[20230327,164.09],[20230328,163.13],[20230329,163.23],[20230330,162.46],[20230331,163.17],[20230403,163.63],[20230404,163.45],[20230405,164.27],[20230406,164.36],[20230411,162.95],[20230412,162.41],[20230413,162.32],[20230414,161.77],[20230417,161.39],[20230418,161.76],[20230419,161.2],[20230420,161.61],[20230421,161.2],[20230424,161.27],[20230425,162.2],[20230426,162.29],[20230427,161.49],[20230428,162.8],[20230502,163.14],[20230503,163.34],[20230504,163.68],[20230505,162.9],[20230510,162.88],[20230511,163.5],[20230512,163.06],[20230515,162.85],[20230516,162.43],[20230517,162.63],[20230519,161.77],[20230522,161.61],[20230523,161.42],[20230524,161.5],[20230525,161.24],[20230526,160.82],[20230530,162.84],[20230531,163.71],[20230601,164.13],[20230602,164.3],[20230605,163.56],[20230606,163.38],[20230607,162.81],[20230608,162.99],[20230609,163.82],[20230612,164.25],[20230613,164.01],[20230614,163.49],[20230615,163.11],[20230616,164],[20230619,163.23],[20230620,164.19],[20230621,164.04],[20230622,163.39],[20230623,164.52],[20230626,164.99],[20230627,164.51],[20230628,164.64],[20230629,163.78],[20230630,163.74],[20230703,163.42],[20230704,162.95],[20230705,163.3],[20230706,161.59],[20230707,161.67],[20230710,161.57],[20230711,161.22],[20230712,162.33],[20230713,163.46],[20230714,163.26],[20230717,163.29],[20230718,164.89],[20230719,164.4],[20230720,163.86],[20230721,164.17],[20230724,164.59],[20230725,164.25],[20230726,163.87],[20230727,164.07],[20230728,163.96],[20230731,164.03],[20230801,163.39],[20230802,163.42],[20230803,162.87],[20230804,163.11],[20230807,162.88],[20230808,164.1],[20230809,163.99],[20230810,163.81],[20230811,163.02],[20230814,162.8],[20230815,162.12],[20230816,162.27],[20230817,161.77],[20230818,162.43],[20230821,161.72],[20230822,162.41],[20230823,163.8],[20230824,163.81],[20230825,163.27],[20230828,163.18],[20230829,163.83],[20230830,163.66],[20230831,164.4],[20230901,163.57],[20230904,163.02],[20230905,162.67],[20230906,162.09],[20230907,162.58],[20230908,162.77],[20230911,162.25],[20230912,162.22],[20230913,161.76],[20230914,162.75],[20230915,161.67],[20230918,161.18],[20230919,161.18],[20230920,161.58],[20230921,161.18],[20230922,160.94],[20230925,160.29],[20230926,159.96],[20230927,159.61],[20230928,158.23],[20230929,159.72],[20231002,159.23],[20231003,158.5],[20231004,158.49],[20231005,158.91],[20231006,158.57],[20231009,159.38],[20231010,159.94],[20231011,160.83],[20231012,160.09],[20231013,160.1],[20231016,160.01],[20231017,159.03],[20231018,158.4],[20231019,158.61],[20231020,159.11],[20231023,159.47],[20231024,159.75],[20231025,159.12],[20231026,159.67],[20231027,159.98],[20231030,160.56],[20231031,160.67],[20231101,161.19],[20231102,161.81],[20231103,162.67],[20231106,161.82],[20231107,162.46],[20231108,162.98],[20231109,162.79],[20231110,162.22],[20231113,162.21],[20231114,163.43],[20231115,163.46],[20231116,164.36],[20231117,164.21],[20231120,164.27],[20231121,164.62],[20231122,164.64],[20231123,164.07],[20231124,163.94],[20231127,164.81],[20231128,165.26],[20231129,166.06],[20231130,165.59],[20231201,166.74],[20231204,166.98],[20231205,168.12],[20231206,168.48],[20231207,168.63],[20231208,167.57],[20231211,167.61],[20231212,168.08],[20231213,168.78],[20231214,170.06],[20231215,170.82],[20231218,170.49],[20231219,171.52],[20231220,171.97],[20231221,172.3],[20231222,172.52],[20231227,173.14],[20231228,172.43],[20231229,171.29],[20240102,171.03],[20240103,170.96],[20240104,170.17],[20240105,169.91],[20240108,169.89],[20240109,169.61],[20240110,169.64],[20240111,169.82],[20240112,170.52],[20240115,170.18],[20240116,169.91],[20240117,168.95],[20240118,169.01],[20240119,169.2],[20240122,169.68],[20240123,169.02],[20240124,169.16],[20240125,169.82],[20240126,169.75],[20240129,170.57],[20240130,169.9],[20240131,170.9],[20240201,171.1],[20240202,170.04],[20240205,169.19],[20240206,169.59],[20240207,169.48],[20240208,168.9],[20240209,168.57],[20240212,169.04],[20240213,168.9],[20240214,169.47],[20240215,169.78],[20240216,169.42],[20240219,169.3],[20240220,169.69],[20240221,169.01],[20240222,169.15],[20240223,169.85],[20240226,169.35],[20240227,169.17],[20240228,169.17],[20240229,169.67],[20240301,169.57],[20240304,169.87],[20240305,170.99],[20240306,171.28],[20240307,171.86],[20240308,172.22],[20240311,171.78],[20240312,171.88],[20240313,171.97],[20240314,171.18],[20240315,170.85],[20240318,171.03],[20240319,171.03],[20240320,170.92],[20240321,171.31],[20240322,171.81],[20240325,171.33],[20240326,171.68],[20240327,172.16],[20240328,171.78],[20240402,170.68],[20240403,170.35],[20240404,171.46],[20240405,170.78],[20240408,170.65],[20240409,171.5],[20240410,171.01],[20240411,170.19],[20240412,171.59],[20240415,170.6],[20240416,169.98],[20240417,170.29],[20240418,170.15],[20240419,170],[20240422,170.62],[20240423,170.71],[20240424,169.47],[20240425,169.06],[20240426,169.9],[20240429,170.7],[20240430,169.97],[20240501,169.98],[20240502,170.41],[20240503,170.86],[20240506,171.25],[20240507,171.55],[20240508,171.25],[20240509,170.85],[20240510,170.63],[20240513,170.75],[20240514,170.42],[20240515,171.87],[20240516,171.87],[20240517,171.28],[20240520,171.03],[20240521,171.24],[20240522,171.03],[20240523,170.28],[20240524,170.54],[20240527,170.9],[20240528,170.52],[20240529,169.68],[20240530,169.81],[20240531,170.05],[20240603,170.85],[20240604,171.1],[20240605,171.57],[20240606,171.06],[20240607,170.3],[20240610,169.34],[20240611,169.31],[20240612,170.59],[20240613,170.34],[20240614,170.93],[20240617,170.89],[20240618,171.29],[20240619,170.96],[20240620,170.75],[20240621,170.95],[20240624,171.08],[20240625,171.06],[20240626,170.49],[20240627,170.35],[20240628,169.68],[20240701,169.53],[20240702,169.86],[20240703,170.63],[20240704,170.42],[20240705,171.21],[20240708,171.6],[20240709,171],[20240710,171.84],[20240711,172.65],[20240712,172.55],[20240715,172.9],[20240716,173.3],[20240717,173.26],[20240718,173.51],[20240719,172.9],[20240722,172.93],[20240723,172.95],[20240724,172.73],[20240725,172.79],[20240726,173.08],[20240729,173.67],[20240730,173.83],[20240731,174.34],[20240801,174.69],[20240802,175.14],[20240805,174.8],[20240806,174.86],[20240807,174.25],[20240808,174.33],[20240809,174.84],[20240812,174.8],[20240813,175.59],[20240814,175.68],[20240815,174.94],[20240816,174.99],[20240819,175.07],[20240820,175.47],[20240821,175.75],[20240822,175.37],[20240823,175.81],[20240826,175.57],[20240827,174.86],[20240828,175.06],[20240829,174.96],[20240830,174.91],[20240902,174.6],[20240903,175.01],[20240904,175.92],[20240905,175.99],[20240906,176.41],[20240909,176.36],[20240910,176.56],[20240911,177.27],[20240912,176.94],[20240913,177.17],[20240916,177.55],[20240917,177.48],[20240918,176.73],[20240919,176.82],[20240920,176.66],[20240923,177.26],[20240924,177.62],[20240925,177.2],[20240926,177.73],[20240927,177.93],[20240930,177.98],[20241001,179.16],[20241002,178.31],[20241003,177.92],[20241004,177.4],[20241007,176.93],[20241008,176.93],[20241009,176.93],[20241010,176.95],[20241011,176.79],[20241014,177],[20241015,177.82],[20241016,178.44],[20241017,178.27],[20241018,178.8],[20241021,177.41],[20241022,177.06],[20241023,177.12],[20241024,178.07],[20241025,177.59],[20241028,177.61],[20241029,177.09],[20241030,176.43],[20241031,176.36],[20241101,176.18],[20241104,176.52],[20241105,176.34],[20241106,176.12],[20241107,175.89],[20241108,176.59],[20241111,177.3],[20241112,177.02],[20241113,176.83],[20241114,177.43],[20241115,177.69],[20241118,177.4],[20241119,177.72],[20241120,177.45],[20241121,177.61],[20241122,178.26],[20241125,178.67],[20241126,178.7],[20241127,178.93],[20241128,179.69],[20241129,180.19],[20241202,180.52],[20241203,180.53],[20241204,180.77],[20241205,180.87],[20241206,180.9],[20241209,181],[20241210,180.99],[20241211,180.95],[20241212,180.14],[20241213,179.29],[20241216,179.22],[20241217,179.23],[20241218,179.07],[20241219,178.4],[20241220,178.63],[20241223,178.22],[20241224,178.13],[20241227,177.67],[20241230,177.96],[20241231,177.85],[20250102,177.75],[20250103,176.94],[20250106,177.06],[20250107,176.67],[20250108,176.3],[20250109,175.81],[20250110,175.42],[20250113,174.95],[20250114,174.76],[20250115,176.19],[20250116,176.28],[20250117,176.72],[20250120,176.86],[20250121,177.09],[20250122,177.23],[20250123,176.69],[20250124,176.51],[20250127,176.89],[20250128,176.87],[20250129,176.66],[20250130,177.19],[20250131,177.9],[20250203,178.81],[20250204,178.72],[20250205,179.36],[20250206,179.32],[20250207,179.08],[20250210,179.25],[20250211,178.29],[20250212,177.85],[20250213,178.87],[20250214,178.71],[20250217,178.22],[20250218,178.28],[20250219,177.48],[20250220,177.61],[20250221,178.24],[20250224,178.3],[20250225,178.51],[20250226,178.88],[20250227,179],[20250228,179.23],[20250303,178.24],[20250304,178.25],[20250305,175.18],[20250306,174.36],[20250307,174.96],[20250310,175.07],[20250311,174.61],[20250312,174.65],[20250313,174.71],[20250314,174.67],[20250317,175.61],[20250318,175.35],[20250319,175.66],[20250320,175.62],[20250321,175.88],[20250324,175.8],[20250325,175.69],[20250326,175.73],[20250327,175.95],[20250328,176.38],[20250331,176.27],[20250401,176.94],[20250402,176.74],[20250403,177.29],[20250404,177.56],[20250407,177.15],[20250408,176.91],[20250409,176.97],[20250410,177.41],[20250411,177.76],[20250414,178.54],[20250415,178.2],[20250416,178.5],[20250417,178.96],[20250422,179.31],[20250423,178.98],[20250424,179.93],[20250425,179.51],[20250428,179.32],[20250429,179.28],[20250430,179.65],[20250501,179.66],[20250502,179.09],[20250505,179.11],[20250506,178.96],[20250507,179.72],[20250508,179.37],[20250509,179.01],[20250512,178.22],[20250513,177.98],[20250514,177.9],[20250515,178.5],[20250516,179.07],[20250519,179.17],[20250520,178.85],[20250521,178.51]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200523,1036.32],[20200524,1036.32],[20200525,1036.66],[20200526,1035],[20200527,1036.62],[20200528,1038.94],[20200529,1040.14],[20200530,1040.14],[20200531,1040.14],[20200601,1039.16],[20200602,1038.38],[20200603,1035.04],[20200604,1036.35],[20200605,1034.36],[20200606,1034.36],[20200607,1034.36],[20200608,1036.68],[20200609,1035.55],[20200610,1034.37],[20200611,1039.3],[20200612,1041.18],[20200613,1041.18],[20200614,1041.18],[20200615,1041.66],[20200616,1042.4],[20200617,1042.71],[20200618,1044.49],[20200619,1045.66],[20200620,1045.66],[20200621,1045.66],[20200622,1048.07],[20200623,1047],[20200624,1047.59],[20200625,1049.04],[20200626,1049.63],[20200627,1049.63],[20200628,1049.63],[20200629,1049.35],[20200630,1049.47],[20200701,1045.49],[20200702,1048.54],[20200703,1048.38],[20200704,1048.38],[20200705,1048.38],[20200706,1049],[20200707,1049.71],[20200708,1050.8],[20200709,1051.81],[20200710,1052.09],[20200711,1052.09],[20200712,1052.09],[20200713,1048.81],[20200714,1051.04],[20200715,1051.21],[20200716,1052.6],[20200717,1051.87],[20200718,1051.87],[20200719,1051.87],[20200720,1054.38],[20200721,1054.73],[20200722,1057.14],[20200723,1057.96],[20200724,1055.69],[20200725,1055.69],[20200726,1055.69],[20200727,1057.72],[20200728,1058.26],[20200729,1057.85],[20200730,1060.35],[20200731,1059.21],[20200801,1059.21],[20200802,1059.21],[20200803,1058.62],[20200804,1061.88],[20200805,1059.75],[20200806,1061.68],[20200807,1061.38],[20200808,1061.38],[20200809,1061.38],[20200810,1062.6],[20200811,1059.95],[20200812,1058.11],[20200813,1054.6],[20200814,1054.89],[20200815,1054.89],[20200816,1054.89],[20200817,1057.3],[20200818,1058.32],[20200819,1059.31],[20200820,1060.55],[20200821,1060.19],[20200822,1060.19],[20200823,1060.19],[20200824,1059.58],[20200825,1054.48],[20200826,1053.8],[20200827,1052.99],[20200828,1052.82],[20200829,1052.82],[20200830,1052.82],[20200831,1051.89],[20200901,1052.65],[20200902,1057.49],[20200903,1059],[20200904,1057.26],[20200905,1057.26],[20200906,1057.26],[20200907,1055.66],[20200908,1057.45],[20200909,1056.44],[20200910,1055],[20200911,1057.83],[20200912,1057.83],[20200913,1057.83],[20200914,1059.26],[20200915,1059.46],[20200916,1060.42],[20200917,1061.59],[20200918,1060.82],[20200919,1060.82],[20200920,1060.82],[20200921,1063.24],[20200922,1063.51],[20200923,1063.44],[20200924,1063.13],[20200925,1063.74],[20200926,1063.74],[20200927,1063.74],[20200928,1064.02],[20200929,1065.57],[20200930,1064.01],[20201001,1064.67],[20201002,1065.81],[20201003,1065.81],[20201004,1065.81],[20201005,1064.76],[20201006,1064.74],[20201007,1064.11],[20201008,1066.02],[20201009,1068.05],[20201010,1068.05],[20201011,1068.05],[20201012,1069.65],[20201013,1070.78],[20201014,1071.93],[20201015,1072.5],[20201016,1074],[20201017,1074],[20201018,1074],[20201019,1072.44],[20201020,1071.18],[20201021,1069.85],[20201022,1067.27],[20201023,1068.04],[20201024,1068.04],[20201025,1068.04],[20201026,1068.98],[20201027,1071.51],[20201028,1070.87],[20201029,1072.89],[20201030,1072.72],[20201031,1072.72],[20201101,1072.72],[20201102,1072.96],[20201103,1073.19],[20201104,1074.92],[20201105,1075.2],[20201106,1074.28],[20201107,1074.28],[20201108,1074.28],[20201109,1067.35],[20201110,1065.5],[20201111,1067.03],[20201112,1069.51],[20201113,1071.1],[20201114,1071.1],[20201115,1071.1],[20201116,1071.86],[20201117,1073.18],[20201118,1073.06],[20201119,1073.67],[20201120,1074.28],[20201121,1074.28],[20201122,1074.28],[20201123,1073.82],[20201124,1073.66],[20201125,1073.87],[20201126,1074.7],[20201127,1074.77],[20201128,1074.77],[20201129,1074.77],[20201130,1073.69],[20201201,1070.11],[20201202,1070.08],[20201203,1072.4],[20201204,1071.84],[20201205,1071.84],[20201206,1071.84],[20201207,1073.98],[20201208,1075.81],[20201209,1076.15],[20201210,1076.01],[20201211,1078.39],[20201212,1078.39],[20201213,1078.39],[20201214,1077.86],[20201215,1077.84],[20201216,1075.26],[20201217,1075.57],[20201218,1074.8],[20201219,1074.8],[20201220,1074.8],[20201221,1075.06],[20201222,1075.65],[20201223,1072.56],[20201224,1072.69],[20201225,1072.69],[20201226,1072.69],[20201227,1072.69],[20201228,1073.27],[20201229,1074.97],[20201230,1074.77],[20201231,1074.81],[20210101,1074.81],[20210102,1074.81],[20210103,1074.81],[20210104,1075.95],[20210105,1075.37],[20210106,1073.78],[20210107,1073.36],[20210108,1074.25],[20210109,1074.25],[20210110,1074.25],[20210111,1072.26],[20210112,1068.42],[20210113,1072.05],[20210114,1072.61],[20210115,1072.41],[20210116,1072.41],[20210117,1072.41],[20210118,1070.91],[20210119,1071.63],[20210120,1071.37],[20210121,1067.78],[20210122,1067.62],[20210123,1067.62],[20210124,1067.62],[20210125,1070.75],[20210126,1070.77],[20210127,1071.02],[20210128,1071.02],[20210129,1069.13],[20210130,1069.13],[20210131,1069.13],[20210201,1069.2],[20210202,1067.28],[20210203,1067.08],[20210204,1066.89],[20210205,1066.59],[20210206,1066.59],[20210207,1066.59],[20210208,1066.43],[20210209,1066.74],[20210210,1066.24],[20210211,1067.55],[20210212,1065.21],[20210213,1065.21],[20210214,1065.21],[20210215,1062.07],[20210216,1059.95],[20210217,1059.32],[20210218,1056.54],[20210219,1055.15],[20210220,1055.15],[20210221,1055.15],[20210222,1057.04],[20210223,1054.87],[20210224,1052.43],[20210225,1047.93],[20210226,1050.5],[20210227,1050.5],[20210228,1050.5],[20210301,1056.1],[20210302,1056.14],[20210303,1052.65],[20210304,1052.92],[20210305,1051.84],[20210306,1051.84],[20210307,1051.84],[20210308,1051.35],[20210309,1053.43],[20210310,1054.03],[20210311,1056.61],[20210312,1054.24],[20210313,1054.24],[20210314,1054.24],[20210315,1055.97],[20210316,1055.87],[20210317,1051.8],[20210318,1050.26],[20210319,1051.95],[20210320,1051.95],[20210321,1051.95],[20210322,1052.86],[20210323,1055.2],[20210324,1056.56],[20210325,1058.02],[20210326,1056.4],[20210327,1056.4],[20210328,1056.4],[20210329,1054.02],[20210330,1051.31],[20210331,1052.4],[20210401,1054.43],[20210402,1054.46],[20210403,1054.46],[20210404,1054.46],[20210405,1054.47],[20210406,1052.78],[20210407,1052.76],[20210408,1053.72],[20210409,1051.02],[20210410,1051.02],[20210411,1051.02],[20210412,1050.39],[20210413,1049.71],[20210414,1048.26],[20210415,1050.04],[20210416,1048.9],[20210417,1048.9],[20210418,1048.9],[20210419,1047.21],[20210420,1047.84],[20210421,1048.93],[20210422,1049.03],[20210423,1048.15],[20210424,1048.15],[20210425,1048.15],[20210426,1047.87],[20210427,1047.02],[20210428,1045.94],[20210429,1042.96],[20210430,1042.83],[20210501,1042.83],[20210502,1042.83],[20210503,1043.35],[20210504,1045.55],[20210505,1044.52],[20210506,1043.91],[20210507,1042.23],[20210508,1042.23],[20210509,1042.23],[20210510,1042.3],[20210511,1038.91],[20210512,1036.47],[20210513,1035.86],[20210514,1034.95],[20210515,1034.95],[20210516,1034.95],[20210517,1033.59],[20210518,1033.75],[20210519,1033.55],[20210520,1035.01],[20210521,1036.81],[20210522,1036.81],[20210523,1036.81],[20210524,1037.13],[20210525,1040.1],[20210526,1042.98],[20210527,1041.24],[20210528,1041.66],[20210529,1041.66],[20210530,1041.66],[20210531,1041.76],[20210601,1042.01],[20210602,1043.03],[20210603,1042.33],[20210604,1043.65],[20210605,1043.65],[20210606,1043.65],[20210607,1042.67],[20210608,1044.2],[20210609,1046.54],[20210610,1046.3],[20210611,1048.5],[20210612,1048.5],[20210613,1048.5],[20210614,1047.25],[20210615,1046.11],[20210616,1046.5],[20210617,1045.11],[20210618,1045.01],[20210619,1045.01],[20210620,1045.01],[20210621,1043.75],[20210622,1042.98],[20210623,1043.29],[20210624,1044.01],[20210625,1041.14],[20210626,1041.14],[20210627,1041.14],[20210628,1042.9],[20210629,1042.9],[20210630,1045.35],[20210701,1046.09],[20210702,1048.12],[20210703,1048.12],[20210704,1048.12],[20210705,1046.87],[20210706,1050.41],[20210707,1052.46],[20210708,1052.54],[20210709,1050.98],[20210710,1050.98],[20210711,1050.98],[20210712,1051.68],[20210713,1052.47],[20210714,1053.31],[20210715,1054.09],[20210716,1055.62],[20210717,1055.62],[20210718,1055.62],[20210719,1057.48],[20210720,1059.08],[20210721,1057.74],[20210722,1059.66],[20210723,1060.52],[20210724,1060.52],[20210725,1060.52],[20210726,1060.36],[20210727,1061.25],[20210728,1061.26],[20210729,1061.5],[20210730,1062.02],[20210731,1062.02],[20210801,1062.02],[20210802,1064.02],[20210803,1064.81],[20210804,1064.98],[20210805,1066.87],[20210806,1063.92],[20210807,1063.92],[20210808,1063.92],[20210809,1064.22],[20210810,1065.02],[20210811,1064.09],[20210812,1064.52],[20210813,1064.68],[20210814,1064.68],[20210815,1064.68],[20210816,1064.72],[20210817,1064.45],[20210818,1065.19],[20210819,1065.55],[20210820,1066.22],[20210821,1066.22],[20210822,1066.22],[20210823,1064.83],[20210824,1064.71],[20210825,1060.16],[20210826,1058.99],[20210827,1059.33],[20210828,1059.33],[20210829,1059.33],[20210830,1060.25],[20210831,1057.1],[20210901,1056.08],[20210902,1057.15],[20210903,1055.85],[20210904,1055.85],[20210905,1055.85],[20210906,1056.18],[20210907,1052.86],[20210908,1053.19],[20210909,1056.54],[20210910,1055.19],[20210911,1055.19],[20210912,1055.19],[20210913,1054.86],[20210914,1055.75],[20210915,1054.05],[20210916,1053.3],[20210917,1051.83],[20210918,1051.83],[20210919,1051.83],[20210920,1053.34],[20210921,1054.45],[20210922,1054.94],[20210923,1051.28],[20210924,1048.29],[20210925,1048.29],[20210926,1048.29],[20210927,1047.53],[20210928,1045.73],[20210929,1046.91],[20210930,1045.19],[20211001,1046.95],[20211002,1046.95],[20211003,1046.95],[20211004,1046.25],[20211005,1044.66],[20211006,1043.84],[20211007,1044.49],[20211008,1042.78],[20211009,1042.78],[20211010,1042.78],[20211011,1040.77],[20211012,1039.62],[20211013,1042.15],[20211014,1045.76],[20211015,1045.03],[20211016,1045.03],[20211017,1045.03],[20211018,1043.82],[20211019,1041.02],[20211020,1041.64],[20211021,1040.44],[20211022,1040.63],[20211023,1040.63],[20211024,1040.63],[20211025,1041.7],[20211026,1041.56],[20211027,1045.46],[20211028,1043.13],[20211029,1038.09],[20211030,1038.09],[20211031,1038.09],[20211101,1037.69],[20211102,1042.68],[20211103,1044.04],[20211104,1047.58],[20211105,1051.94],[20211106,1051.94],[20211107,1051.94],[20211108,1050.51],[20211109,1053.79],[20211110,1050.57],[20211111,1048.55],[20211112,1049.27],[20211113,1049.27],[20211114,1049.27],[20211115,1048.4],[20211116,1047.95],[20211117,1047.3],[20211118,1050],[20211119,1053.96],[20211120,1053.96],[20211121,1053.96],[20211122,1051.47],[20211123,1045.75],[20211124,1043.57],[20211125,1045.26],[20211126,1050.78],[20211127,1050.78],[20211128,1050.78],[20211129,1050.34],[20211130,1052.76],[20211201,1051.1],[20211202,1054.19],[20211203,1054.96],[20211204,1054.96],[20211205,1054.96],[20211206,1056.4],[20211207,1055.87],[20211208,1051.12],[20211209,1052.94],[20211210,1053.79],[20211211,1053.79],[20211212,1053.79],[20211213,1056.14],[20211214,1055.57],[20211215,1055.02],[20211216,1052.58],[20211217,1054.77],[20211218,1054.77],[20211219,1054.77],[20211220,1054.28],[20211221,1048.88],[20211222,1047.1],[20211223,1043.42],[20211224,1043.51],[20211225,1043.51],[20211226,1043.51],[20211227,1042.81],[20211228,1042.89],[20211229,1039.27],[20211230,1038.32],[20211231,1038.32],[20220101,1038.32],[20220102,1038.32],[20220103,1037],[20220104,1035.88],[20220105,1035.29],[20220106,1033.21],[20220107,1031.64],[20220108,1031.64],[20220109,1031.64],[20220110,1031.73],[20220111,1030.76],[20220112,1033.01],[20220113,1035.47],[20220114,1033.18],[20220115,1033.18],[20220116,1033.18],[20220117,1031.22],[20220118,1030.41],[20220119,1029.17],[20220120,1030.92],[20220121,1032.91],[20220122,1032.91],[20220123,1032.91],[20220124,1034.35],[20220125,1033.38],[20220126,1031.08],[20220127,1031.35],[20220128,1030.47],[20220129,1030.47],[20220130,1030.47],[20220131,1027.41],[20220201,1025.03],[20220202,1024.63],[20220203,1016.41],[20220204,1010.91],[20220205,1010.91],[20220206,1010.91],[20220207,1007.36],[20220208,1004.67],[20220209,1007.32],[20220210,1003.22],[20220211,1001.45],[20220212,1001.45],[20220213,1001.45],[20220214,1001.63],[20220215,998.87],[20220216,1001.43],[20220217,1004.51],[20220218,1005.85],[20220219,1005.85],[20220220,1005.85],[20220221,1004.43],[20220222,1002.25],[20220223,1002.8],[20220224,1006.82],[20220225,1004.59],[20220226,1004.59],[20220227,1004.59],[20220228,1008.01],[20220301,1023.82],[20220302,1019.44],[20220303,1017.52],[20220304,1023.29],[20220305,1023.29],[20220306,1023.29],[20220307,1020.92],[20220308,1014.91],[20220309,1008.56],[20220310,1001.08],[20220311,1000.58],[20220312,1000.58],[20220313,1000.58],[20220314,995.08],[20220315,997.01],[20220316,995.23],[20220317,995.22],[20220318,996.69],[20220319,996.69],[20220320,996.69],[20220321,991.89],[20220322,988.21],[20220323,989.61],[20220324,987.73],[20220325,985.54],[20220326,985.54],[20220327,985.54],[20220328,984.5],[20220329,980.9],[20220330,978.86],[20220331,984.83],[20220401,982.26],[20220402,982.26],[20220403,982.26],[20220404,984.38],[20220405,976.8],[20220406,972.93],[20220407,971.27],[20220408,970.03],[20220409,970.03],[20220410,970.03],[20220411,965.09],[20220412,965.84],[20220413,967.51],[20220414,963.28],[20220415,963.2],[20220416,963.2],[20220417,963.2],[20220418,963.2],[20220419,958.23],[20220420,961.64],[20220421,958.02],[20220422,955.04],[20220423,955.04],[20220424,955.04],[20220425,959.74],[20220426,962.39],[20220427,961.83],[20220428,955.53],[20220429,952.32],[20220430,952.32],[20220501,952.32],[20220502,950.77],[20220503,950.79],[20220504,948.06],[20220505,945.34],[20220506,938.54],[20220507,938.54],[20220508,938.54],[20220509,939.49],[20220510,945.57],[20220511,947.8],[20220512,956.32],[20220513,951.98],[20220514,951.98],[20220515,951.98],[20220516,951.91],[20220517,946.08],[20220518,946.59],[20220519,949.95],[20220520,947.81],[20220521,947.81],[20220522,947.81],[20220523,944.37],[20220524,945.89],[20220525,946.85],[20220526,945.53],[20220527,946.62],[20220528,946.62],[20220529,946.62],[20220530,942.18],[20220531,936.75],[20220601,933.28],[20220602,930.47],[20220603,928.1],[20220604,928.1],[20220605,928.1],[20220606,924.95],[20220607,925.48],[20220608,922.3],[20220609,915.57],[20220610,909.64],[20220611,909.64],[20220612,909.64],[20220613,899.3],[20220614,892.64],[20220615,900.13],[20220616,897.74],[20220617,902.12],[20220618,902.12],[20220619,902.12],[20220620,898.98],[20220621,896.54],[20220622,904.29],[20220623,911.91],[20220624,914.97],[20220625,914.97],[20220626,914.97],[20220627,910.12],[20220628,904.9],[20220629,911.57],[20220630,918.69],[20220701,928.2],[20220702,928.2],[20220703,928.2],[20220704,921.66],[20220705,927.86],[20220706,930.82],[20220707,925.01],[20220708,923.31],[20220709,923.31],[20220710,923.31],[20220711,927.46],[20220712,935.19],[20220713,933.71],[20220714,929.91],[20220715,932.85],[20220716,932.85],[20220717,932.85],[20220718,929.1],[20220719,926.47],[20220720,926.34],[20220721,926.22],[20220722,937.12],[20220723,937.12],[20220724,937.12],[20220725,938.6],[20220726,943.66],[20220727,943.34],[20220728,951.24],[20220729,954.06],[20220730,954.06],[20220731,954.06],[20220801,958.21],[20220802,957.42],[20220803,953.5],[20220804,957.54],[20220805,951.3],[20220806,951.3],[20220807,951.3],[20220808,952.12],[20220809,949.46],[20220810,952.26],[20220811,947.68],[20220812,945.53],[20220813,945.53],[20220814,945.53],[20220815,948.87],[20220816,945.22],[20220817,938.24],[20220818,937.54],[20220819,929.4],[20220820,929.4],[20220821,929.4],[20220822,924.98],[20220823,922.27],[20220824,919.5],[20220825,922.33],[20220826,917.85],[20220827,917.85],[20220828,917.85],[20220829,913.92],[20220830,910.37],[20220831,908.61],[20220901,905.37],[20220902,909.07],[20220903,909.07],[20220904,909.07],[20220905,906.46],[20220906,905.48],[20220907,907.98],[20220908,902.75],[20220909,900.12],[20220910,900.12],[20220911,900.12],[20220912,903.65],[20220913,900.15],[20220914,900.77],[20220915,899.54],[20220916,897.14],[20220917,897.14],[20220918,897.14],[20220919,896.42],[20220920,888.26],[20220921,890.12],[20220922,886.73],[20220923,883.32],[20220924,883.32],[20220925,883.32],[20220926,878.83],[20220927,870.98],[20220928,873.49],[20220929,870.93],[20220930,874.66],[20221001,874.66],[20221002,874.66],[20221003,886.13],[20221004,889.58],[20221005,880.95],[20221006,877.21],[20221007,870.64],[20221008,870.64],[20221009,870.64],[20221010,865.75],[20221011,865.62],[20221012,862.11],[20221013,863.76],[20221014,862.35],[20221015,862.35],[20221016,862.35],[20221017,865.2],[20221018,866.32],[20221019,862.11],[20221020,860.55],[20221021,858.61],[20221022,858.61],[20221023,858.61],[20221024,864.68],[20221025,873.83],[20221026,876.28],[20221027,885.08],[20221028,881.9],[20221029,881.9],[20221030,881.9],[20221031,876.82],[20221101,877.71],[20221102,877.53],[20221103,872.21],[20221104,869.68],[20221105,869.68],[20221106,869.68],[20221107,868.76],[20221108,871.57],[20221109,876.29],[20221110,886.9],[20221111,879.6],[20221112,879.6],[20221113,879.6],[20221114,878.56],[20221115,882.87],[20221116,888.47],[20221117,888.14],[20221118,889.88],[20221119,889.88],[20221120,889.88],[20221121,890.76],[20221122,891.08],[20221123,895.48],[20221124,900.83],[20221125,894.12],[20221126,894.12],[20221127,894.12],[20221128,892.59],[20221129,897.06],[20221130,895.71],[20221201,902.85],[20221202,901.53],[20221203,901.53],[20221204,901.53],[20221205,901.29],[20221206,904.69],[20221207,906.33],[20221208,904.76],[20221209,898.66],[20221210,898.66],[20221211,898.66],[20221212,898.39],[20221213,899.51],[20221214,896.87],[20221215,887.04],[20221216,880.31],[20221217,880.31],[20221218,880.31],[20221219,878.16],[20221220,872.35],[20221221,872.1],[20221222,869.83],[20221223,868.22],[20221224,868.22],[20221225,868.22],[20221226,868.22],[20221227,865.07],[20221228,861.15],[20221229,863.42],[20221230,859.24],[20221231,859.24],[20230101,859.24],[20230102,860.97],[20230103,867.5],[20230104,874.41],[20230105,872.29],[20230106,877.63],[20230107,877.63],[20230108,877.63],[20230109,876.9],[20230110,874.12],[20230111,880.31],[20230112,883.73],[20230113,883.63],[20230114,883.63],[20230115,883.63],[20230116,883.06],[20230117,887.96],[20230118,894.57],[20230119,892.33],[20230120,885.01],[20230121,885.01],[20230122,885.01],[20230123,882.53],[20230124,885.06],[20230125,885.3],[20230126,882.08],[20230127,879.93],[20230128,879.93],[20230129,879.93],[20230130,876.39],[20230131,877.03],[20230201,876.75],[20230202,890.92],[20230203,884.66],[20230204,884.66],[20230205,884.66],[20230206,879.67],[20230207,878.01],[20230208,875.12],[20230209,878.13],[20230210,874.65],[20230211,874.65],[20230212,874.65],[20230213,874.32],[20230214,871.74],[20230215,868.35],[20230216,866.99],[20230217,868.53],[20230218,868.53],[20230219,868.53],[20230220,868.35],[20230221,863.4],[20230222,863.57],[20230223,866],[20230224,862.96],[20230225,862.96],[20230226,862.96],[20230227,860.81],[20230228,857.38],[20230301,853.63],[20230302,851.95],[20230303,853.11],[20230304,853.11],[20230305,853.11],[20230306,853.37],[20230307,854.22],[20230308,857.49],[20230309,857.18],[20230310,865.24],[20230311,865.24],[20230312,865.24],[20230313,875.95],[20230314,867.89],[20230315,882.4],[20230316,879],[20230317,884.75],[20230318,884.75],[20230319,884.75],[20230320,886.47],[20230321,878.79],[20230322,874.77],[20230323,881.55],[20230324,886.17],[20230325,886.17],[20230326,886.17],[20230327,882.05],[20230328,877.52],[20230329,876.79],[20230330,873.74],[20230331,876.4],[20230401,876.4],[20230402,876.4],[20230403,879.82],[20230404,878.98],[20230405,883.65],[20230406,884.09],[20230407,884.09],[20230408,884.09],[20230409,884.09],[20230410,884.08],[20230411,877.18],[20230412,873.72],[20230413,873.23],[20230414,870.2],[20230415,870.2],[20230416,870.2],[20230417,867.55],[20230418,868.72],[20230419,866.34],[20230420,868.47],[20230421,866.9],[20230422,866.9],[20230423,866.9],[20230424,866.7],[20230425,872.11],[20230426,872.81],[20230427,869.19],[20230428,875.6],[20230429,875.6],[20230430,875.6],[20230501,875.61],[20230502,878.2],[20230503,879.38],[20230504,881.62],[20230505,877.65],[20230506,877.65],[20230507,877.65],[20230508,876.36],[20230509,875.1],[20230510,877.06],[20230511,880.84],[20230512,878.79],[20230513,878.79],[20230514,878.79],[20230515,876.92],[20230516,874.69],[20230517,874.95],[20230518,871.27],[20230519,869.87],[20230520,869.87],[20230521,869.87],[20230522,868.73],[20230523,867.94],[20230524,868.54],[20230525,866.79],[20230526,864.16],[20230527,864.16],[20230528,864.16],[20230529,866.21],[20230530,874.82],[20230531,879.13],[20230601,880.63],[20230602,879.31],[20230603,879.31],[20230604,879.31],[20230605,875.71],[20230606,875.16],[20230607,872.25],[20230608,873.34],[20230609,876.03],[20230610,876.03],[20230611,876.03],[20230612,877.07],[20230613,875.19],[20230614,873.05],[20230615,870.67],[20230616,873.87],[20230617,873.87],[20230618,873.87],[20230619,870.87],[20230620,875.71],[20230621,875.28],[20230622,872.11],[20230623,877.03],[20230624,877.03],[20230625,877.03],[20230626,880.97],[20230627,878.82],[20230628,880.16],[20230629,876],[20230630,875.95],[20230701,875.95],[20230702,875.95],[20230703,874.49],[20230704,872.66],[20230705,872.6],[20230706,864.87],[20230707,864.18],[20230708,864.18],[20230709,864.18],[20230710,863.52],[20230711,862.58],[20230712,867.38],[20230713,872.84],[20230714,872.63],[20230715,872.63],[20230716,872.63],[20230717,873.26],[20230718,879.89],[20230719,878.48],[20230720,875.08],[20230721,876.26],[20230722,876.26],[20230723,876.26],[20230724,878.41],[20230725,877.4],[20230726,875],[20230727,875.44],[20230728,875.14],[20230729,875.14],[20230730,875.14],[20230731,875.3],[20230801,872.17],[20230802,872.66],[20230803,870.45],[20230804,871.26],[20230805,871.26],[20230806,871.26],[20230807,870.41],[20230808,876.74],[20230809,875.69],[20230810,874.12],[20230811,869.85],[20230812,869.85],[20230813,869.85],[20230814,868.46],[20230815,866.52],[20230816,866.83],[20230817,864.48],[20230818,867.7],[20230819,867.7],[20230820,867.7],[20230821,864.07],[20230822,866.8],[20230823,874.14],[20230824,874.77],[20230825,872.35],[20230826,872.35],[20230827,872.35],[20230828,871.62],[20230829,874.25],[20230830,873.71],[20230831,877.75],[20230901,874.52],[20230902,874.52],[20230903,874.52],[20230904,871.83],[20230905,869.94],[20230906,867.36],[20230907,869.04],[20230908,870.22],[20230909,870.22],[20230910,870.22],[20230911,867.97],[20230912,867.58],[20230913,866.22],[20230914,870.1],[20230915,865.55],[20230916,865.55],[20230917,865.55],[20230918,862.79],[20230919,861.99],[20230920,863.7],[20230921,862.35],[20230922,861.55],[20230923,861.55],[20230924,861.55],[20230925,858.75],[20230926,857.64],[20230927,856.04],[20230928,849.52],[20230929,855.89],[20230930,855.89],[20231001,855.89],[20231002,852.8],[20231003,849.64],[20231004,850.01],[20231005,852.41],[20231006,851.71],[20231007,851.71],[20231008,851.71],[20231009,856.76],[20231010,858.32],[20231011,862.17],[20231012,859.31],[20231013,860.02],[20231014,860.02],[20231015,860.02],[20231016,858.36],[20231017,853.8],[20231018,850.84],[20231019,851.04],[20231020,853.33],[20231021,853.33],[20231022,853.33],[20231023,854.51],[20231024,856.43],[20231025,853.84],[20231026,855.9],[20231027,857.02],[20231028,857.02],[20231029,857.02],[20231030,858.63],[20231031,859.83],[20231101,861.32],[20231102,865.07],[20231103,868.87],[20231104,868.87],[20231105,868.87],[20231106,865.25],[20231107,868.42],[20231108,871.21],[20231109,870.18],[20231110,867.24],[20231111,867.24],[20231112,867.24],[20231113,866.74],[20231114,872.85],[20231115,872.71],[20231116,876.03],[20231117,875.85],[20231118,875.85],[20231119,875.85],[20231120,875.02],[20231121,877.35],[20231122,877.82],[20231123,875],[20231124,873.78],[20231125,873.78],[20231126,873.78],[20231127,878.29],[20231128,881.03],[20231129,885.4],[20231130,883.94],[20231201,889],[20231202,889],[20231203,889],[20231204,890.98],[20231205,897.15],[20231206,900.01],[20231207,901.06],[20231208,896.48],[20231209,896.48],[20231210,896.48],[20231211,896.05],[20231212,898.25],[20231213,901.79],[20231214,906.58],[20231215,911.81],[20231216,911.81],[20231217,911.81],[20231218,909.9],[20231219,913.74],[20231220,916.7],[20231221,917.93],[20231222,918.25],[20231223,918.25],[20231224,918.25],[20231225,918.24],[20231226,918.26],[20231227,921.61],[20231228,919.43],[20231229,914.76],[20231230,914.76],[20231231,914.63],[20240101,914.63],[20240102,912.21],[20240103,912.72],[20240104,908.33],[20240105,906.47],[20240106,906.47],[20240107,906.47],[20240108,906.62],[20240109,904.28],[20240110,903.32],[20240111,903.82],[20240112,907.04],[20240113,907.04],[20240114,907.04],[20240115,905.16],[20240116,903.8],[20240117,899.98],[20240118,898.98],[20240119,899.55],[20240120,899.55],[20240121,899.55],[20240122,901.88],[20240123,898.99],[20240124,899.13],[20240125,902.45],[20240126,902.1],[20240127,902.1],[20240128,902.1],[20240129,905.72],[20240130,903.54],[20240131,909.02],[20240201,910.57],[20240202,905.15],[20240203,905.15],[20240204,905.15],[20240205,900.4],[20240206,901.19],[20240207,900.94],[20240208,898.08],[20240209,896.47],[20240210,896.47],[20240211,896.47],[20240212,897.87],[20240213,896.96],[20240214,899.58],[20240215,900.64],[20240216,898.32],[20240217,898.32],[20240218,898.32],[20240219,897.64],[20240220,899.63],[20240221,896.57],[20240222,896.86],[20240223,900.22],[20240224,900.22],[20240225,900.22],[20240226,897.5],[20240227,895.99],[20240228,895.93],[20240229,898.42],[20240301,898.54],[20240302,898.54],[20240303,898.54],[20240304,899.42],[20240305,904.46],[20240306,905.04],[20240307,907.23],[20240308,909.41],[20240309,909.41],[20240310,909.41],[20240311,907.67],[20240312,906.94],[20240313,905.84],[20240314,902.35],[20240315,901.08],[20240316,901.08],[20240317,901.08],[20240318,900.95],[20240319,901.51],[20240320,901.55],[20240321,903.33],[20240322,906.7],[20240323,906.7],[20240324,906.7],[20240325,904.38],[20240326,905.35],[20240327,908.22],[20240328,907.6],[20240329,907.59],[20240330,907.59],[20240331,907.59],[20240401,907.59],[20240402,901.92],[20240403,901.23],[20240404,904.87],[20240405,902.43],[20240406,902.43],[20240407,902.43],[20240408,901.04],[20240409,904.93],[20240410,902.48],[20240411,899.34],[20240412,905.61],[20240413,905.61],[20240414,905.61],[20240415,901.41],[20240416,897.9],[20240417,899.03],[20240418,898.35],[20240419,897.38],[20240420,897.38],[20240421,897.38],[20240422,899.05],[20240423,899.01],[20240424,894.1],[20240425,891.74],[20240426,894.8],[20240427,894.8],[20240428,894.8],[20240429,898.55],[20240430,895.32],[20240501,895.33],[20240502,897.16],[20240503,899.8],[20240504,899.8],[20240505,899.8],[20240506,901.16],[20240507,904.25],[20240508,902.54],[20240509,901.23],[20240510,899.22],[20240511,899.22],[20240512,899.22],[20240513,899.64],[20240514,897.94],[20240515,904.26],[20240516,904.4],[20240517,900.85],[20240518,900.85],[20240519,900.85],[20240520,900.01],[20240521,900.82],[20240522,899.51],[20240523,896.02],[20240524,896.84],[20240525,896.84],[20240526,896.84],[20240527,898.29],[20240528,897.19],[20240529,892.28],[20240530,893.05],[20240531,893.78],[20240601,893.78],[20240602,893.78],[20240603,897.39],[20240604,899.89],[20240605,901.83],[20240606,899.82],[20240607,895.97],[20240608,895.97],[20240609,895.97],[20240610,891.21],[20240611,891.77],[20240612,896.98],[20240613,897.36],[20240614,902.56],[20240615,902.56],[20240616,902.56],[20240617,901.14],[20240618,902.48],[20240619,901.58],[20240620,900.65],[20240621,901.4],[20240622,901.4],[20240623,901.4],[20240624,901.45],[20240625,902.17],[20240626,899.57],[20240627,898.72],[20240628,896.85],[20240629,896.85],[20240630,896.86],[20240701,893.33],[20240702,893.93],[20240703,897.24],[20240704,896.41],[20240705,899.44],[20240706,899.44],[20240707,899.44],[20240708,901.4],[20240709,898.7],[20240710,901.52],[20240711,905.57],[20240712,904.53],[20240713,904.53],[20240714,904.53],[20240715,906.19],[20240716,908.44],[20240717,908.78],[20240718,909.69],[20240719,907.17],[20240720,907.17],[20240721,907.17],[20240722,906.38],[20240723,907.16],[20240724,906.97],[20240725,908.37],[20240726,909.1],[20240727,909.1],[20240728,909.1],[20240729,911.79],[20240730,912.97],[20240731,915.52],[20240801,918.25],[20240802,920.93],[20240803,920.93],[20240804,920.93],[20240805,921.03],[20240806,921.11],[20240807,917.48],[20240808,917.22],[20240809,919.7],[20240810,919.7],[20240811,919.7],[20240812,919.5],[20240813,922.9],[20240814,923.4],[20240815,920.5],[20240816,919.63],[20240817,919.63],[20240818,919.63],[20240819,919.68],[20240820,921.83],[20240821,923.02],[20240822,921.07],[20240823,922.38],[20240824,922.38],[20240825,922.38],[20240826,921.85],[20240827,918.45],[20240828,919.52],[20240829,919.17],[20240830,918.98],[20240831,918.98],[20240901,918.98],[20240902,916.79],[20240903,919.28],[20240904,923.05],[20240905,924.01],[20240906,926.44],[20240907,926.44],[20240908,926.44],[20240909,926.41],[20240910,927.54],[20240911,930.52],[20240912,928.51],[20240913,928.7],[20240914,928.7],[20240915,928.7],[20240916,930.35],[20240917,929.67],[20240918,926.34],[20240919,925.96],[20240920,924.71],[20240921,924.71],[20240922,924.71],[20240923,927.03],[20240924,929.25],[20240925,927.23],[20240926,927.93],[20240927,929.9],[20240928,929.9],[20240929,929.9],[20240930,930.54],[20241001,935.94],[20241002,932.83],[20241003,930.72],[20241004,927.24],[20241005,927.24],[20241006,927.24],[20241007,924.54],[20241008,924.64],[20241009,924.43],[20241010,924.47],[20241011,923.83],[20241012,923.83],[20241013,923.83],[20241014,924.26],[20241015,927.93],[20241016,930.92],[20241017,930.12],[20241018,932.3],[20241019,932.3],[20241020,932.3],[20241021,926.52],[20241022,924.32],[20241023,924.53],[20241024,928.64],[20241025,926.65],[20241026,926.65],[20241027,926.65],[20241028,926.91],[20241029,924.36],[20241030,921.55],[20241031,920.86],[20241101,920.3],[20241102,920.3],[20241103,920.3],[20241104,921.35],[20241105,920.17],[20241106,920.24],[20241107,918.82],[20241108,922.38],[20241109,922.38],[20241110,922.38],[20241111,925.34],[20241112,924.77],[20241113,923.33],[20241114,925.88],[20241115,926.8],[20241116,926.8],[20241117,926.8],[20241118,925.49],[20241119,927.2],[20241120,926.06],[20241121,927.27],[20241122,930.54],[20241123,930.54],[20241124,930.54],[20241125,932.99],[20241126,932.96],[20241127,934.93],[20241128,937.98],[20241129,940.84],[20241130,940.84],[20241201,940.84],[20241202,943.3],[20241203,943.27],[20241204,943.47],[20241205,943.02],[20241206,943.1],[20241207,943.1],[20241208,943.1],[20241209,943.23],[20241210,943.14],[20241211,942.73],[20241212,939.14],[20241213,935.21],[20241214,935.21],[20241215,935.21],[20241216,934.87],[20241217,935.25],[20241218,934.35],[20241219,931.22],[20241220,932.14],[20241221,932.14],[20241222,932.14],[20241223,930.22],[20241224,930.18],[20241225,930.18],[20241226,930.18],[20241227,927.21],[20241228,927.21],[20241229,927.21],[20241230,928.57],[20241231,928.37],[20250101,928.38],[20250102,927.93],[20250103,924.23],[20250104,924.23],[20250105,924.23],[20250106,923.61],[20250107,921.86],[20250108,919.94],[20250109,918],[20250110,915.78],[20250111,915.78],[20250112,915.78],[20250113,913.85],[20250114,912.33],[20250115,918.09],[20250116,919.15],[20250117,921.11],[20250118,921.11],[20250119,921.11],[20250120,921.63],[20250121,922.65],[20250122,922.85],[20250123,920.88],[20250124,919.7],[20250125,919.7],[20250126,919.7],[20250127,921.46],[20250128,920.86],[20250129,920.23],[20250130,923.15],[20250131,926.75],[20250201,926.75],[20250202,926.75],[20250203,931.32],[20250204,931.24],[20250205,933.97],[20250206,933.9],[20250207,932.89],[20250208,932.89],[20250209,932.89],[20250210,933.94],[20250211,929.56],[20250212,926.84],[20250213,930.93],[20250214,930.65],[20250215,930.65],[20250216,930.65],[20250217,928.12],[20250218,927.82],[20250219,924.38],[20250220,924.62],[20250221,928.07],[20250222,928.07],[20250223,928.07],[20250224,928.42],[20250225,929.45],[20250226,931.16],[20250227,931.91],[20250228,933.07],[20250301,933.07],[20250302,933.07],[20250303,928.04],[20250304,928.06],[20250305,913.95],[20250306,908.29],[20250307,910.5],[20250308,910.5],[20250309,910.5],[20250310,911.36],[20250311,908.7],[20250312,908.66],[20250313,909.55],[20250314,908.82],[20250315,908.82],[20250316,908.82],[20250317,912.69],[20250318,912.24],[20250319,913.51],[20250320,913.81],[20250321,914.91],[20250322,914.91],[20250323,914.91],[20250324,914.5],[20250325,913.83],[20250326,913.91],[20250327,915.09],[20250328,917.44],[20250329,917.44],[20250330,917.44],[20250331,917.45],[20250401,920.04],[20250402,919.35],[20250403,921.98],[20250404,924.89],[20250405,924.89],[20250406,924.89],[20250407,922.94],[20250408,921.26],[20250409,922.91],[20250410,923.8],[20250411,925.9],[20250412,925.9],[20250413,925.9],[20250414,928.45],[20250415,927.47],[20250416,928.97],[20250417,931.25],[20250418,931.28],[20250419,931.28],[20250420,931.28],[20250421,931.28],[20250422,933.03],[20250423,930.95],[20250424,934.7],[20250425,933.42],[20250426,933.42],[20250427,933.42],[20250428,931.94],[20250429,932.01],[20250430,934.06],[20250501,934.11],[20250502,930.9],[20250503,930.9],[20250504,930.9],[20250505,930.7],[20250506,929.91],[20250507,933],[20250508,931.69],[20250509,930.02],[20250510,930.02],[20250511,930.02],[20250512,925.35],[20250513,923.99],[20250514,923.29],[20250515,926.14],[20250516,929.24],[20250517,929.24],[20250518,929.24],[20250519,929.81],[20250520,928.59],[20250521,926.51],[20250522,925.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.038,22€ |
| 2022 | 942,13€ |
| 2023 | 874,81€ |
| 2024 | 926,04€ |
| 2025 | 965,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 0,15% |
| 6 M | 0,51% |
| lfd. Jahr | 0,37% |
| 1 Jahr | 4,25% |
| 3 Jahre | 2,96% |
| 5 Jahre | -3,21% |
| 10 Jahre | 9,15% |
| Entwicklung p.a. | 2,70% |
| Wertentwicklung seit Auflage | 47,85% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Markit iBoxx EUR Sovereigns Eurozone Yield Plus Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps. Der Index bildet die Wertentwicklung von handelbaren Schuldtiteln (Anleihen) ab, die auf Euro lauten und von Regierungen der Eurozone begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,5% FRANCE (GOVT OF) 25.05.2030 | 1,31% |
| 2,75% FRANCE (GOVT OF) 25.10.2027 | 1,30% |
| 0,75% FRANCE (GOVT OF) 25.05.2028 | 1,28% |
| 0,25% FRANCE (GOVT OF) 25.11.2020 | 1,24% |
| 0,75% FRANCE (GOVT OF) 25.11.2028 | 1,21% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 3.8216 | 0.167600 |
| 05.2021 - 05.2022 | -9.2546 | -8.425600 |
| 05.2022 - 05.2023 | -7.1459 | -8.429600 |
| 05.2023 - 05.2024 | 5.856 | 3.558500 |
| 05.2024 - 05.2025 | 4.2464 | 2.851800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,93% | 7,10% | 6,33% | 5,82% |
| Sharpe Ratio | 0,53 | -0,25 | -0,28 | 0,04 |
| Tracking Error | 1,05% | 1,13% | 1,29% | 2,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,00 | 1,03 | 1,09 |
| Treynor Ratio | 2,40 | -1,79 | -1,73 | 0,22 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| 2,5% FRANCE (GOVT OF) 25.05.2030 | 1,31% |
| 2,75% FRANCE (GOVT OF) 25.10.2027 | 1,30% |
| 0,75% FRANCE (GOVT OF) 25.05.2028 | 1,28% |
| 0,25% FRANCE (GOVT OF) 25.11.2020 | 1,24% |
| 0,75% FRANCE (GOVT OF) 25.11.2028 | 1,21% |
| FRANCE (GOVT OF) FR001400HI98 | 1,20% |
| 0,5% FRANCE (GOVT OF) 25.05.2029 | 1,12% |
| FRANCE (GOVT OF) FR001400PM68 | 1,09% |
| FRANCE (GOVT OF) FR0013313582 | 1,05% |
| FRANCE (GOVT OF) FR0013516549 | 1,04% |
Länderverteilung (23. 05. 2025)
| Frankreich | 37,91% |
| Italien | 35,01% |
| Spanien | 22,97% |
| Griechenland | 1,73% |
| Slowakei | 1,07% |
| Kasse | 1,04% |
| Euroland | 0,27% |
Branchenverteilung (23. 05. 2025)
| Divers | 98,96% |
| Kasse | 1,04% |
Assetverteilung (23. 05. 2025)
| Renten | 98,69% |
| Geldmarkt/Kasse | 1,04% |
| Aktien | 0,32% |
| gemischt | -0,05% |
Währungsverteilung (23. 05. 2025)
| Euro | 98,96% |
| Kasse | 1,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7807KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4567KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2864KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.066,67 Mio. EUR |