Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0HM
ISIN: LU0524480265
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (26. 03. 2023)
164,06 €
0,77 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C"},"ts":[[20180227,171.71],[20180228,171.96],[20180301,172.26],[20180302,172.17],[20180305,172.09],[20180306,172.02],[20180307,172.37],[20180308,172.86],[20180309,172.56],[20180312,172.73],[20180313,172.84],[20180314,172.91],[20180315,173.13],[20180316,173.24],[20180319,173.41],[20180320,173.72],[20180321,173.52],[20180322,174.15],[20180323,174.2],[20180326,174.09],[20180327,174.45],[20180328,174.58],[20180329,174.97],[20180403,174.88],[20180404,175.29],[20180405,174.82],[20180406,174.83],[20180409,174.83],[20180410,174.58],[20180411,174.68],[20180412,174.48],[20180413,174.63],[20180416,174.56],[20180417,175.04],[20180418,175.15],[20180419,174.58],[20180420,174.56],[20180423,174.38],[20180424,174.54],[20180425,174.53],[20180426,174.81],[20180427,174.93],[20180430,174.63],[20180502,174.63],[20180503,174.93],[20180504,174.49],[20180508,173.89],[20180509,173.97],[20180511,173.93],[20180514,173.6],[20180515,173.31],[20180516,172.1],[20180517,171.73],[20180518,171.24],[20180522,170.31],[20180523,170.14],[20180524,170.41],[20180525,169.38],[20180529,164.4],[20180530,165.22],[20180531,166.82],[20180601,168.08],[20180604,169.54],[20180605,168.44],[20180606,166.7],[20180607,166.52],[20180608,165.44],[20180611,167.46],[20180612,167.21],[20180613,167.65],[20180614,168.33],[20180615,169.49],[20180618,169.94],[20180619,170],[20180620,170.02],[20180621,168.51],[20180622,168.55],[20180625,168],[20180626,167.36],[20180627,168.12],[20180628,168.28],[20180629,169.19],[20180702,169.65],[20180703,169.63],[20180704,169.69],[20180705,169.14],[20180706,169.06],[20180709,169.37],[20180710,169.41],[20180711,169.24],[20180712,169.35],[20180713,169.86],[20180716,169.76],[20180717,170.52],[20180718,170.22],[20180719,170.3],[20180720,169.77],[20180723,169.51],[20180724,169.41],[20180725,169.55],[20180726,169.34],[20180727,169.12],[20180730,168.63],[20180731,169],[20180801,168.58],[20180802,167.86],[20180803,167.71],[20180806,168.14],[20180807,168.15],[20180808,168.19],[20180809,168.08],[20180810,167.62],[20180813,166.74],[20180814,166.95],[20180816,166.53],[20180817,166.37],[20180820,167.08],[20180821,167.82],[20180822,167.36],[20180823,167.11],[20180824,166.84],[20180828,166.27],[20180829,166.42],[20180830,165.96],[20180831,165.59],[20180903,165.93],[20180904,166.98],[20180905,167.5],[20180906,167.72],[20180907,167.79],[20180910,168.55],[20180911,168.46],[20180912,168.31],[20180913,168.29],[20180914,168.07],[20180917,168.74],[20180918,169.18],[20180919,168.7],[20180920,168.53],[20180921,168.98],[20180924,168.23],[20180925,168.49],[20180926,168.92],[20180927,168.56],[20180928,167.04],[20181001,166.23],[20181002,165.43],[20181003,166.04],[20181004,165.92],[20181005,165.18],[20181008,164.27],[20181009,164.39],[20181010,164.49],[20181011,163.94],[20181012,163.9],[20181015,163.91],[20181016,164.68],[20181017,164.34],[20181018,163.31],[20181019,163.75],[20181022,164.48],[20181023,164.28],[20181024,164.06],[20181025,164.8],[20181026,165.16],[20181029,166.22],[20181030,165.3],[20181031,165.64],[20181102,166.15],[20181105,166.34],[20181106,165.81],[20181107,166.06],[20181108,165.68],[20181109,165.7],[20181112,165.45],[20181113,165.4],[20181114,165.07],[20181115,164.92],[20181116,164.85],[20181119,164.43],[20181120,164.31],[20181121,165.07],[20181122,165.49],[20181123,165.62],[20181126,166.69],[20181127,166.63],[20181128,166.73],[20181129,167.24],[20181130,167.29],[20181203,167.96],[20181204,167.95],[20181205,168.49],[20181206,167.84],[20181207,168.08],[20181210,168.42],[20181211,168.5],[20181212,169.12],[20181213,169.49],[20181214,169.47],[20181217,169.52],[20181218,169.66],[20181219,170.41],[20181220,170.8],[20181221,170.37],[20181227,170.71],[20181228,170.6],[20190102,170.95],[20190103,169.81],[20190104,169.55],[20190107,169.37],[20190108,168.98],[20190109,169.4],[20190110,169.57],[20190111,169.84],[20190114,170.21],[20190115,170.16],[20190116,170.79],[20190117,170.83],[20190118,171.19],[20190121,170.94],[20190122,171.18],[20190123,171.27],[20190124,172.04],[20190125,172.28],[20190128,172.24],[20190129,172.37],[20190130,172.43],[20190131,172.75],[20190201,171.86],[20190204,171.66],[20190205,171.31],[20190206,171.05],[20190207,170.46],[20190208,170.2],[20190211,170.64],[20190212,171],[20190213,171.38],[20190214,171.42],[20190215,171.33],[20190218,171.69],[20190219,171.68],[20190220,171.34],[20190221,171.36],[20190222,171.34],[20190225,171.95],[20190226,172.33],[20190227,171.63],[20190228,171.77],[20190301,171.74],[20190304,171.97],[20190305,172.24],[20190306,172.85],[20190307,173.82],[20190308,173.67],[20190311,173.39],[20190312,173.36],[20190313,173.08],[20190314,173.54],[20190315,173.52],[20190318,174.16],[20190319,173.76],[20190320,173.65],[20190321,174.25],[20190322,174.42],[20190325,174.14],[20190326,174.37],[20190327,174.75],[20190328,174.4],[20190329,174.32],[20190401,174.04],[20190402,174.07],[20190403,173.84],[20190404,174.12],[20190405,174.35],[20190408,174.44],[20190409,174.77],[20190410,175.14],[20190411,175.53],[20190412,175.23],[20190415,174.91],[20190416,174.69],[20190417,174.38],[20190418,174.77],[20190423,174.07],[20190424,174.57],[20190425,174.15],[20190426,174.98],[20190429,175.16],[20190430,175.28],[20190502,175.5],[20190503,175.49],[20190507,175.42],[20190508,175.31],[20190510,174.73],[20190513,174.62],[20190514,174.54],[20190515,174.58],[20190516,175.1],[20190517,175.36],[20190520,175.13],[20190521,175.43],[20190522,175.51],[20190523,175.51],[20190524,176.21],[20190528,175.63],[20190529,176.25],[20190531,176.39],[20190603,176.89],[20190604,177.45],[20190605,177.64],[20190606,177.91],[20190607,179.15],[20190611,179.08],[20190612,178.49],[20190613,178.83],[20190614,179.47],[20190617,179.47],[20190618,181.4],[20190619,181.26],[20190620,181.48],[20190621,180.92],[20190624,181.23],[20190625,181.44],[20190626,181.58],[20190627,181.56],[20190628,181.92],[20190701,183.15],[20190702,183.87],[20190703,185.75],[20190704,185.39],[20190705,184.18],[20190708,183.98],[20190709,184],[20190710,183.94],[20190711,183.76],[20190712,183.02],[20190715,183.93],[20190716,184.45],[20190717,184.74],[20190718,185.2],[20190719,184.87],[20190722,184.48],[20190723,184.87],[20190724,185.75],[20190725,185.55],[20190726,185.13],[20190729,185.2],[20190730,185.07],[20190731,185.81],[20190801,185.84],[20190802,186.22],[20190805,186.31],[20190806,186.7],[20190807,188.06],[20190808,186.68],[20190809,184.63],[20190812,185.27],[20190813,186.02],[20190814,187.08],[20190816,188.29],[20190819,187.7],[20190820,188.46],[20190821,188.43],[20190822,188.2],[20190823,188.35],[20190827,189.84],[20190828,191.02],[20190829,191.21],[20190830,190.76],[20190902,190.94],[20190903,191.78],[20190904,191.73],[20190905,190.37],[20190906,191.09],[20190909,190.12],[20190910,189.59],[20190911,190.05],[20190912,191.05],[20190913,190.08],[20190916,190.6],[20190917,189.99],[20190918,190.74],[20190919,190.51],[20190920,190.44],[20190923,191.62],[20190924,191.81],[20190925,191.76],[20190926,191.63],[20190927,191.63],[20190930,191.74],[20191001,191.47],[20191002,190.98],[20191003,191.72],[20191004,191.71],[20191007,191.45],[20191008,191.56],[20191009,191.24],[20191010,190.29],[20191011,190.31],[20191014,190.62],[20191015,190.37],[20191016,190.42],[20191017,190.57],[20191018,190.32],[20191021,189.65],[20191022,190.26],[20191023,190.21],[20191024,190.44],[20191025,190.03],[20191028,189.44],[20191029,189.69],[20191030,189.66],[20191031,190.42],[20191104,189.57],[20191105,189.45],[20191106,189.5],[20191107,188.34],[20191108,187.83],[20191111,187.15],[20191112,187.3],[20191113,187.27],[20191114,186.78],[20191115,187.26],[20191118,187.59],[20191119,187.29],[20191120,187.57],[20191121,187.58],[20191122,187.72],[20191125,187.97],[20191126,187.97],[20191127,187.53],[20191128,187.34],[20191129,187.28],[20191202,186.15],[20191203,186.99],[20191204,187.05],[20191205,186.07],[20191206,186.24],[20191209,186.88],[20191210,187.02],[20191211,187.51],[20191212,187.08],[20191213,187.83],[20191216,187.74],[20191217,187.96],[20191218,187.42],[20191219,186.8],[20191220,186.81],[20191223,186.69],[20191227,187.25],[20191230,186.65],[20191231,186.65],[20200102,186.73],[20200103,187.56],[20200106,187.51],[20200107,187.2],[20200108,186.99],[20200109,186.92],[20200110,187.29],[20200113,186.65],[20200114,186.74],[20200115,186.95],[20200116,186.41],[20200117,186.71],[20200120,186.99],[20200121,187.18],[20200122,187.2],[20200123,188.23],[20200124,188.44],[20200127,190.24],[20200128,190.27],[20200129,190.85],[20200130,191.19],[20200131,191.46],[20200203,191.03],[20200204,191.04],[20200205,190.75],[20200206,190.68],[20200207,191],[20200210,191.15],[20200211,190.9],[20200212,191.4],[20200213,191.73],[20200214,191.57],[20200217,191.73],[20200218,191.49],[20200219,191.64],[20200220,192.03],[20200221,192.26],[20200224,191.9],[20200225,191.79],[20200226,191.5],[20200227,190.35],[20200228,190.21],[20200302,189.94],[20200303,191.64],[20200304,191.83],[20200305,190.99],[20200306,191.02],[20200309,188.54],[20200310,188.23],[20200311,189.96],[20200312,184.8],[20200313,183.57],[20200316,180.23],[20200317,178.16],[20200318,177.88],[20200319,182.12],[20200320,184.28],[20200323,184.06],[20200324,183.63],[20200325,183.61],[20200326,187.19],[20200327,187.14],[20200330,186.07],[20200331,184.96],[20200401,184.46],[20200402,184.81],[20200403,184.35],[20200406,184.56],[20200407,183.47],[20200408,182.96],[20200409,183.57],[20200414,182.63],[20200415,181.43],[20200416,181.99],[20200417,182.48],[20200420,181],[20200421,179.4],[20200422,178.53],[20200423,179.85],[20200424,180.99],[20200427,182.35],[20200428,183],[20200429,183.15],[20200430,183.59],[20200504,183.33],[20200505,182.52],[20200506,181.45],[20200507,181.71],[20200511,182.21],[20200512,182.25],[20200513,183.12],[20200514,182.83],[20200515,182.66],[20200518,183.03],[20200519,184.36],[20200520,184.42],[20200522,184.89],[20200526,185.24],[20200527,186.03],[20200528,186.66],[20200529,186.51],[20200602,186.43],[20200603,185.77],[20200604,187],[20200605,186.77],[20200608,187.05],[20200609,186.42],[20200610,185.67],[20200611,186.44],[20200612,186.84],[20200615,187.09],[20200616,187.52],[20200617,187.51],[20200618,187.9],[20200619,188.1],[20200622,188.75],[20200624,188.9],[20200625,188.76],[20200626,188.95],[20200629,188.94],[20200630,189.11],[20200701,188.64],[20200702,189.41],[20200703,189.13],[20200706,189.47],[20200707,189.69],[20200708,189.89],[20200709,189.92],[20200710,189.76],[20200713,189.38],[20200714,189.9],[20200715,189.87],[20200716,190.17],[20200717,190.09],[20200720,191.07],[20200721,191.09],[20200722,191.63],[20200723,192.05],[20200724,191.69],[20200727,191.91],[20200728,191.69],[20200729,191.83],[20200730,192.23],[20200731,191.85],[20200803,191.86],[20200804,192.63],[20200805,192.3],[20200806,192.8],[20200807,192.94],[20200810,193.06],[20200811,192.7],[20200812,192.49],[20200813,191.63],[20200814,191.92],[20200817,192.61],[20200818,192.76],[20200819,192.92],[20200820,192.98],[20200821,192.7],[20200824,192.62],[20200825,191.45],[20200826,191.67],[20200827,191.57],[20200828,191.49],[20200901,191.35],[20200902,192.36],[20200903,192.44],[20200904,191.88],[20200907,191.5],[20200908,191.78],[20200909,191.86],[20200910,191.88],[20200911,192.32],[20200914,192.76],[20200915,192.88],[20200916,193.15],[20200917,193.37],[20200918,193.09],[20200921,193.6],[20200922,194.12],[20200923,194.25],[20200924,194.06],[20200925,193.95],[20200928,194.07],[20200929,194.48],[20200930,194.04],[20201001,194.39],[20201002,194.81],[20201005,194.56],[20201006,194.73],[20201007,194.74],[20201008,195.12],[20201009,195.8],[20201012,196.4],[20201013,196.55],[20201014,196.73],[20201015,196.11],[20201016,196.8],[20201019,196.03],[20201020,195.69],[20201021,195.31],[20201022,194.79],[20201023,195.16],[20201026,195.69],[20201027,196.1],[20201028,195.53],[20201029,196.16],[20201030,196.23],[20201102,196.29],[20201103,196.58],[20201104,196.96],[20201105,197.15],[20201106,197.05],[20201109,195.7],[20201110,195.59],[20201111,196.07],[20201112,196.59],[20201113,196.91],[20201116,197.16],[20201117,197.43],[20201118,197.37],[20201119,197.42],[20201120,197.47],[20201123,197.49],[20201124,197.6],[20201125,197.63],[20201126,197.76],[20201127,197.78],[20201130,197.51],[20201201,196.72],[20201202,197.03],[20201203,197.54],[20201204,197.32],[20201207,197.72],[20201208,198.03],[20201209,198.19],[20201210,198.16],[20201211,198.54],[20201214,198.58],[20201215,198.86],[20201216,198.43],[20201217,198.52],[20201218,198.15],[20201221,198.01],[20201222,198.22],[20201223,197.58],[20201229,198.2],[20201230,198.17],[20201231,198.16],[20210104,198.27],[20210105,198.31],[20210106,198.09],[20210107,198.1],[20210108,198.52],[20210111,198.05],[20210112,196.88],[20210113,197.86],[20210114,197.35],[20210115,197.61],[20210118,197.24],[20210119,197.75],[20210120,197.5],[20210121,196.43],[20210122,196.13],[20210125,196.96],[20210126,197.28],[20210127,197.24],[20210128,197.25],[20210129,196.99],[20210201,197.24],[20210202,196.84],[20210203,197.28],[20210204,197.4],[20210205,197.49],[20210208,197.61],[20210209,197.69],[20210210,197.66],[20210211,198.05],[20210212,197.61],[20210215,197.04],[20210216,196.78],[20210217,196.4],[20210218,195.56],[20210219,195.62],[20210222,196.04],[20210223,195.33],[20210224,194.62],[20210225,193.54],[20210226,194.3],[20210301,195.47],[20210302,195.25],[20210303,194.5],[20210304,194.6],[20210305,194.29],[20210308,194.39],[20210309,195.08],[20210310,195.19],[20210311,196.16],[20210312,195.53],[20210315,195.94],[20210316,195.76],[20210317,194.66],[20210318,194.62],[20210319,194.99],[20210322,195.15],[20210323,195.77],[20210324,196.01],[20210325,196.17],[20210326,195.87],[20210329,195.42],[20210330,194.89],[20210331,195.18],[20210401,195.59],[20210406,194.82],[20210407,194.83],[20210408,195.06],[20210409,194.27],[20210412,194.2],[20210413,193.98],[20210414,193.77],[20210415,194.26],[20210416,194],[20210419,193.66],[20210420,193.67],[20210421,194.05],[20210422,194.12],[20210423,193.73],[20210426,193.68],[20210427,193.42],[20210428,193.23],[20210429,192.62],[20210430,192.63],[20210504,193.33],[20210505,193.01],[20210506,192.78],[20210507,192.24],[20210510,192.5],[20210511,191.77],[20210512,191.3],[20210514,190.72],[20210517,190.38],[20210518,190.63],[20210519,190.44],[20210520,191.06],[20210521,191.47],[20210525,192.36],[20210526,192.95],[20210527,192.59],[20210528,192.75],[20210601,192.94],[20210602,193.14],[20210603,193.04],[20210604,193.27],[20210607,192.98],[20210608,193.4],[20210609,193.99],[20210610,193.99],[20210611,194.66],[20210614,194.31],[20210615,194.18],[20210616,194.19],[20210617,193.7],[20210618,193.4],[20210621,193.25],[20210622,193.06],[20210624,193.36],[20210625,192.56],[20210628,193.03],[20210629,193.08],[20210630,193.7],[20210701,193.98],[20210702,194.39],[20210705,194.09],[20210706,194.88],[20210707,195.09],[20210708,194.85],[20210709,194.63],[20210712,194.97],[20210713,195.25],[20210714,195.39],[20210715,195.27],[20210716,195.63],[20210719,195.82],[20210720,196.05],[20210721,195.82],[20210722,196.31],[20210723,196.67],[20210726,196.64],[20210727,196.75],[20210728,196.72],[20210729,196.69],[20210730,196.75],[20210802,197.3],[20210803,197.43],[20210804,197.33],[20210805,197.93],[20210806,197.25],[20210809,197.5],[20210810,197.69],[20210811,197.36],[20210812,197.62],[20210813,197.62],[20210816,197.61],[20210817,197.49],[20210818,197.71],[20210819,197.6],[20210820,197.79],[20210823,197.36],[20210824,197.43],[20210825,196.32],[20210826,196.16],[20210827,196.4],[20210831,195.82],[20210901,195.79],[20210902,196.1],[20210903,195.77],[20210906,195.93],[20210907,195.19],[20210908,195.32],[20210909,196.26],[20210910,195.89],[20210913,196],[20210914,196.29],[20210915,195.89],[20210916,195.8],[20210917,195.52],[20210920,195.77],[20210921,196.07],[20210922,196.34],[20210923,195.61],[20210924,194.98],[20210927,194.8],[20210928,194.27],[20210929,194.63],[20210930,194.14],[20211001,194.64],[20211004,194.44],[20211005,194.16],[20211006,193.99],[20211007,194.23],[20211008,193.87],[20211011,193.49],[20211012,193.49],[20211013,193.96],[20211014,194.6],[20211015,194.26],[20211018,194.02],[20211019,193.41],[20211020,193.57],[20211021,193.27],[20211022,193.27],[20211025,193.63],[20211026,193.51],[20211027,194.31],[20211028,193.33],[20211029,191.8],[20211102,193.16],[20211103,193.43],[20211104,194.41],[20211105,195.22],[20211108,194.93],[20211109,195.61],[20211110,194.68],[20211111,194.29],[20211112,194.22],[20211115,194.07],[20211116,194.02],[20211117,193.8],[20211118,194.39],[20211119,195.24],[20211122,194.68],[20211123,193.37],[20211124,192.9],[20211125,193.22],[20211126,194.41],[20211129,194.2],[20211130,194.75],[20211201,194],[20211202,194.77],[20211203,194.93],[20211206,195.51],[20211207,195.39],[20211208,194.1],[20211209,194.6],[20211210,195.03],[20211213,195.59],[20211214,195.51],[20211215,195.45],[20211216,194.76],[20211217,195.31],[20211220,195.25],[20211221,194.08],[20211222,193.72],[20211223,192.77],[20211229,192.22],[20211230,191.96],[20220104,191.59],[20220105,191.26],[20220106,190.75],[20220107,190.44],[20220110,190.68],[20220111,190.39],[20220112,191.01],[20220113,191.53],[20220114,191.04],[20220117,190.71],[20220118,190.52],[20220119,190.23],[20220120,190.71],[20220121,191.01],[20220124,191.13],[20220125,190.92],[20220126,190.22],[20220127,190.55],[20220128,190.44],[20220131,190.2],[20220201,189.62],[20220202,189.43],[20220203,187.27],[20220204,185.97],[20220207,184.95],[20220208,184.64],[20220209,185.36],[20220210,184.25],[20220211,183.79],[20220214,183.66],[20220215,183.38],[20220216,184.13],[20220217,184.76],[20220218,184.79],[20220221,184.27],[20220222,183.98],[20220223,184.21],[20220224,185.44],[20220225,184.94],[20220228,185.68],[20220301,189.65],[20220302,187.92],[20220303,187.52],[20220304,188.37],[20220307,187.9],[20220308,187.51],[20220309,186.44],[20220310,184.25],[20220311,184.51],[20220314,183.57],[20220315,184.2],[20220316,184.11],[20220317,183.97],[20220318,184.3],[20220321,183.38],[20220322,182.81],[20220323,183.21],[20220324,182.89],[20220325,182.55],[20220328,182.36],[20220329,181.65],[20220330,181.3],[20220331,182.62],[20220401,181.61],[20220404,182.15],[20220405,180.46],[20220406,179.41],[20220407,179.23],[20220408,179.07],[20220411,178.33],[20220412,178.72],[20220413,179.09],[20220414,177.99],[20220419,176.93],[20220420,177.68],[20220421,176.74],[20220422,176.13],[20220425,176.88],[20220426,177.44],[20220427,177.23],[20220428,175.66],[20220429,175.18],[20220503,174.75],[20220504,173.64],[20220505,173.23],[20220506,171.73],[20220510,173.32],[20220511,174.26],[20220512,176.11],[20220513,174.83],[20220516,174.83],[20220517,173.62],[20220518,173.82],[20220519,174.22],[20220520,173.38],[20220523,173.01],[20220524,173.26],[20220525,173.59],[20220527,174],[20220530,173.05],[20220531,171.73],[20220601,171.29],[20220607,169.77],[20220608,168.98],[20220609,167.07],[20220610,165.56],[20220613,163.2],[20220614,162.15],[20220615,164.83],[20220616,164.72],[20220617,166.36],[20220620,165.78],[20220621,165.5],[20220622,167.03],[20220624,168.18],[20220627,167.38],[20220628,166.73],[20220629,168.47],[20220630,169.48],[20220701,171.73],[20220704,170.08],[20220705,171.19],[20220706,171.54],[20220707,170.13],[20220708,170.14],[20220711,170.86],[20220712,172.24],[20220713,171.75],[20220714,170.28],[20220715,171.1],[20220718,170.71],[20220719,170.38],[20220720,170.03],[20220721,169.31],[20220722,171.36],[20220725,171.38],[20220726,172.3],[20220727,171.89],[20220728,173.61],[20220729,174.48],[20220801,175.97],[20220802,175.3],[20220803,175.03],[20220804,176.05],[20220805,175.09],[20220808,175.05],[20220809,174.37],[20220810,175.22],[20220811,174.39],[20220812,173.83],[20220816,173.32],[20220817,171.8],[20220818,171.71],[20220819,170.13],[20220822,169.3],[20220823,168.69],[20220824,168.34],[20220825,169.34],[20220826,168.09],[20220830,166.83],[20220831,166.34],[20220901,165.55],[20220902,166.62],[20220905,165.96],[20220906,165.89],[20220907,166.38],[20220908,165.63],[20220909,164.86],[20220912,165.7],[20220913,165.07],[20220914,165.12],[20220915,164.84],[20220916,164.28],[20220920,162.77],[20220921,163.33],[20220922,162.8],[20220923,161.99],[20220926,160.92],[20220927,159.1],[20220928,159.94],[20220929,159.53],[20220930,160.47],[20221003,163.02],[20221004,163.72],[20221005,161.41],[20221006,160.78],[20221007,159.35],[20221010,158.81],[20221011,159.1],[20221012,158.09],[20221013,158.66],[20221014,158.63],[20221017,159.06],[20221018,159.41],[20221019,158.42],[20221020,158.39],[20221021,158.09],[20221024,159.61],[20221025,161.32],[20221026,161.82],[20221027,163.8],[20221028,162.94],[20221031,161.72],[20221102,161.94],[20221103,160.94],[20221104,160.43],[20221107,160.36],[20221108,161.04],[20221109,161.78],[20221110,164.16],[20221111,162.28],[20221114,162.36],[20221115,163.6],[20221116,164.63],[20221117,164.38],[20221118,165.16],[20221121,165.05],[20221122,164.99],[20221123,166.08],[20221124,167.18],[20221125,165.52],[20221128,165.21],[20221129,166.1],[20221130,165.64],[20221201,167.08],[20221202,166.56],[20221205,166.71],[20221206,167.37],[20221207,167.94],[20221208,167.42],[20221209,166.11],[20221212,166.15],[20221213,166.38],[20221214,165.73],[20221215,163.17],[20221216,161.92],[20221219,161.56],[20221220,160.51],[20221221,160.74],[20221222,160.4],[20221228,158.81],[20221229,159.31],[20221230,158.43],[20230103,160.09],[20230104,161.66],[20230105,161.12],[20230106,162.28],[20230109,162.01],[20230110,161.81],[20230111,163.2],[20230112,163.8],[20230113,163.82],[20230116,163.66],[20230117,164.81],[20230118,166.36],[20230119,165.76],[20230120,164.16],[20230123,163.77],[20230124,164.38],[20230125,164.18],[20230126,163.57],[20230127,162.98],[20230130,162.19],[20230131,162.4],[20230201,162.34],[20230202,165.86],[20230203,164.28],[20230206,163.34],[20230207,163.1],[20230208,162.46],[20230209,163.22],[20230210,162.51],[20230213,162.58],[20230214,162.28],[20230215,161.35],[20230216,161.06],[20230217,161.44],[20230220,161.31],[20230221,160.16],[20230222,160.19],[20230223,160.84],[20230224,160.12],[20230227,160]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,980.3],[20180301,981.46],[20180302,981.38],[20180303,981.38],[20180304,981.38],[20180305,981.18],[20180306,980.13],[20180307,981.32],[20180308,983.23],[20180309,982.42],[20180310,982.42],[20180311,982.42],[20180312,983.12],[20180313,983.65],[20180314,984.43],[20180315,985.45],[20180316,986.07],[20180317,986.07],[20180318,986.07],[20180319,986.65],[20180320,987.24],[20180321,986.74],[20180322,989.54],[20180323,990.21],[20180324,990.21],[20180325,990.21],[20180326,989.99],[20180327,991.43],[20180328,992.14],[20180329,993.19],[20180330,993.19],[20180331,993.19],[20180401,993.19],[20180402,993.19],[20180403,992.91],[20180404,993.78],[20180405,992.11],[20180406,992.48],[20180407,992.48],[20180408,992.48],[20180409,992.39],[20180410,991.39],[20180411,992.17],[20180412,991.45],[20180413,991.64],[20180414,991.64],[20180415,991.64],[20180416,991.26],[20180417,992.42],[20180418,992.45],[20180419,989.52],[20180420,988.86],[20180421,988.86],[20180422,988.86],[20180423,987.66],[20180424,987.58],[20180425,987.45],[20180426,989.14],[20180427,990.29],[20180428,990.29],[20180429,990.29],[20180430,989.99],[20180501,990],[20180502,989.36],[20180503,991.01],[20180504,989.97],[20180505,989.97],[20180506,989.97],[20180507,990.28],[20180508,988.38],[20180509,988.05],[20180510,988.07],[20180511,988.21],[20180512,988.21],[20180513,988.21],[20180514,986.22],[20180515,984.46],[20180516,982.93],[20180517,981.49],[20180518,981.65],[20180519,981.65],[20180520,981.65],[20180521,981.12],[20180522,980.46],[20180523,981.19],[20180524,983.21],[20180525,983.38],[20180526,983.38],[20180527,983.38],[20180528,982.68],[20180529,978.33],[20180530,976.72],[20180531,980.3],[20180601,981.8],[20180602,981.8],[20180603,981.8],[20180604,983.41],[20180605,982.62],[20180606,976.59],[20180607,974.36],[20180608,973.75],[20180609,973.75],[20180610,973.75],[20180611,975.41],[20180612,975.86],[20180613,977.46],[20180614,980.35],[20180615,983.5],[20180616,983.5],[20180617,983.5],[20180618,984.74],[20180619,985.64],[20180620,985.9],[20180621,984.02],[20180622,983.55],[20180623,983.55],[20180624,983.55],[20180625,982.62],[20180626,980.98],[20180627,982.85],[20180628,983.97],[20180629,986.59],[20180630,986.59],[20180701,986.59],[20180702,988.1],[20180703,988.73],[20180704,988.49],[20180705,987.54],[20180706,987.46],[20180707,987.46],[20180708,987.46],[20180709,987.41],[20180710,987.07],[20180711,986.98],[20180712,987.69],[20180713,989.14],[20180714,989.14],[20180715,989.14],[20180716,988.12],[20180717,989.9],[20180718,989.76],[20180719,989.87],[20180720,987.68],[20180721,987.68],[20180722,987.68],[20180723,985.91],[20180724,985.9],[20180725,986.47],[20180726,985.85],[20180727,985.14],[20180728,985.14],[20180729,985.14],[20180730,982.73],[20180731,983.51],[20180801,981.32],[20180802,980.05],[20180803,981.24],[20180804,981.24],[20180805,981.24],[20180806,982.87],[20180807,982.59],[20180808,982.62],[20180809,983.13],[20180810,984],[20180811,984],[20180812,984],[20180813,982.27],[20180814,982.32],[20180815,982.32],[20180816,981.97],[20180817,982.1],[20180818,982.1],[20180819,982.1],[20180820,983.57],[20180821,983.99],[20180822,982.67],[20180823,982.21],[20180824,981.59],[20180825,981.62],[20180826,981.62],[20180827,980.71],[20180828,979],[20180829,978.3],[20180830,979.06],[20180831,978.99],[20180901,978.99],[20180902,978.99],[20180903,979.24],[20180904,980.7],[20180905,980.85],[20180906,982.21],[20180907,981.6],[20180908,981.6],[20180909,981.6],[20180910,982.47],[20180911,981.53],[20180912,981.78],[20180913,981.38],[20180914,980.13],[20180915,980.13],[20180916,980.13],[20180917,981.01],[20180918,981.15],[20180919,980.04],[20180920,979.8],[20180921,981.05],[20180922,981.05],[20180923,981.05],[20180924,978.42],[20180925,977.62],[20180926,978.6],[20180927,978.35],[20180928,977.03],[20180929,977.03],[20180930,977.03],[20181001,974.95],[20181002,974.71],[20181003,974.9],[20181004,972.65],[20181005,970.07],[20181006,970.07],[20181007,970.07],[20181008,968.83],[20181009,968.99],[20181010,968.7],[20181011,968.56],[20181012,968.9],[20181013,968.9],[20181014,968.9],[20181015,969.01],[20181016,970.91],[20181017,971.46],[20181018,970.16],[20181019,970.39],[20181020,970.39],[20181021,970.39],[20181022,971.74],[20181023,972.6],[20181024,973.14],[20181025,974.31],[20181026,976.42],[20181027,976.42],[20181028,976.42],[20181029,977.59],[20181030,976.36],[20181031,976.62],[20181101,976.48],[20181102,976.19],[20181103,976.19],[20181104,976.19],[20181105,976.54],[20181106,975.44],[20181107,975.21],[20181108,974.18],[20181109,975.29],[20181110,975.29],[20181111,975.29],[20181112,975.43],[20181113,974.79],[20181114,973.95],[20181115,974.91],[20181116,974.49],[20181117,974.49],[20181118,974.49],[20181119,972.99],[20181120,973.36],[20181121,974.27],[20181122,975.13],[20181123,976.55],[20181124,976.55],[20181125,976.55],[20181126,977.81],[20181127,978.18],[20181128,978.16],[20181129,980.13],[20181130,980.85],[20181201,980.85],[20181202,980.85],[20181203,981.93],[20181204,983.46],[20181205,984.29],[20181206,984.46],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.74],[20181211,984.86],[20181212,985.31],[20181213,985.51],[20181214,985.91],[20181215,985.91],[20181216,985.91],[20181217,985.73],[20181218,986.3],[20181219,987.91],[20181220,989.37],[20181221,988.08],[20181222,988.08],[20181223,988.08],[20181224,988.12],[20181225,988.12],[20181226,988.12],[20181227,988.93],[20181228,988.32],[20181229,988.32],[20181230,988.32],[20181231,988.36],[20190101,988.36],[20190102,990.88],[20190103,989.46],[20190104,987.22],[20190105,987.22],[20190106,987.22],[20190107,986.05],[20190108,984.95],[20190109,986.23],[20190110,987.4],[20190111,988.4],[20190112,988.4],[20190113,988.4],[20190114,989.64],[20190115,990.44],[20190116,990.94],[20190117,990.73],[20190118,990.69],[20190119,990.69],[20190120,990.69],[20190121,990.32],[20190122,991.42],[20190123,991.96],[20190124,995],[20190125,995.5],[20190126,995.5],[20190127,995.5],[20190128,994.92],[20190129,995.18],[20190130,995.53],[20190131,997.32],[20190201,995.62],[20190202,995.62],[20190203,995.62],[20190204,994.62],[20190205,994.23],[20190206,993.84],[20190207,994.19],[20190208,994.28],[20190209,994.28],[20190210,994.28],[20190211,994.18],[20190212,994.21],[20190213,995.15],[20190214,996.11],[20190215,995.86],[20190216,995.86],[20190217,995.86],[20190218,996.23],[20190219,996.49],[20190220,996.32],[20190221,995.45],[20190222,996.39],[20190223,996.39],[20190224,996.39],[20190225,997.03],[20190226,997.57],[20190227,995.45],[20190228,994.67],[20190301,994.08],[20190302,994.08],[20190303,994.08],[20190304,995.06],[20190305,995.61],[20190306,998.11],[20190307,1002.35],[20190308,1003.07],[20190309,1004.59],[20190310,1004.59],[20190311,1002.59],[20190312,1002.26],[20190313,1001.75],[20190314,1002.15],[20190315,1002.39],[20190316,1002.39],[20190317,1002.39],[20190318,1003.75],[20190319,1002.82],[20190320,1002.92],[20190321,1005.84],[20190322,1009.01],[20190323,1009.01],[20190324,1009.01],[20190325,1008.54],[20190326,1008.7],[20190327,1011.71],[20190328,1010.76],[20190329,1010.11],[20190330,1010.11],[20190331,1010.11],[20190401,1007.76],[20190402,1008.44],[20190403,1006.33],[20190404,1007.37],[20190405,1007.88],[20190406,1007.88],[20190407,1007.88],[20190408,1008.13],[20190409,1009.01],[20190410,1010.59],[20190411,1010.84],[20190412,1007.99],[20190413,1007.99],[20190414,1007.99],[20190415,1006.48],[20190416,1005.88],[20190417,1004.87],[20190418,1007.48],[20190419,1007.54],[20190420,1007.54],[20190421,1007.54],[20190422,1007.54],[20190423,1005.83],[20190424,1008.34],[20190425,1007.46],[20190426,1009.22],[20190427,1009.22],[20190428,1009.22],[20190429,1009.19],[20190430,1009.21],[20190501,1009.24],[20190502,1009.47],[20190503,1009.65],[20190504,1009.65],[20190505,1009.65],[20190506,1009.76],[20190507,1011.01],[20190508,1011.24],[20190509,1010.56],[20190510,1009.72],[20190511,1009.72],[20190512,1009.72],[20190513,1010.14],[20190514,1010.36],[20190515,1011.48],[20190516,1012.58],[20190517,1013.45],[20190518,1013.45],[20190519,1013.45],[20190520,1012.2],[20190521,1011.7],[20190522,1012.41],[20190523,1013.45],[20190524,1014.96],[20190525,1014.96],[20190526,1014.96],[20190527,1015.24],[20190528,1015.39],[20190529,1017.42],[20190530,1017.17],[20190531,1018.83],[20190601,1018.83],[20190602,1018.83],[20190603,1020.44],[20190604,1022.11],[20190605,1023.47],[20190606,1025.17],[20190607,1029.05],[20190608,1029.05],[20190609,1029.05],[20190610,1027.88],[20190611,1027.43],[20190612,1026.85],[20190613,1027.56],[20190614,1029.76],[20190615,1029.76],[20190616,1029.76],[20190617,1029.29],[20190618,1036.47],[20190619,1035.44],[20190620,1037.55],[20190621,1035.04],[20190622,1035.04],[20190623,1035.04],[20190624,1036.37],[20190625,1037.81],[20190626,1037.3],[20190627,1037.48],[20190628,1038.25],[20190629,1038.25],[20190630,1038.25],[20190701,1041.76],[20190702,1043.59],[20190703,1048.86],[20190704,1049.5],[20190705,1045.97],[20190706,1045.97],[20190707,1045.97],[20190708,1045.24],[20190709,1044.23],[20190710,1042.23],[20190711,1039.89],[20190712,1037.27],[20190713,1037.27],[20190714,1037.27],[20190715,1040.35],[20190716,1042.07],[20190717,1044.27],[20190718,1046.08],[20190719,1046.11],[20190720,1046.11],[20190721,1046.11],[20190722,1046.19],[20190723,1047],[20190724,1049.8],[20190725,1048.97],[20190726,1048.78],[20190727,1048.78],[20190728,1048.78],[20190729,1049.8],[20190730,1049.83],[20190731,1052.76],[20190801,1054.07],[20190802,1056.63],[20190803,1056.63],[20190804,1056.63],[20190805,1058.01],[20190806,1059.8],[20190807,1065.1],[20190808,1061.36],[20190809,1057.4],[20190810,1057.4],[20190811,1057.4],[20190812,1058.67],[20190813,1061.47],[20190814,1065.57],[20190815,1068.92],[20190816,1070.53],[20190817,1070.53],[20190818,1070.53],[20190819,1066.52],[20190820,1069.01],[20190821,1068.76],[20190822,1066.36],[20190823,1066.97],[20190824,1066.97],[20190825,1066.97],[20190826,1067.35],[20190827,1071.8],[20190828,1075.8],[20190829,1075.15],[20190830,1074.32],[20190831,1074.32],[20190901,1074.32],[20190902,1073.61],[20190903,1075.95],[20190904,1074.25],[20190905,1067.76],[20190906,1070.29],[20190907,1070.29],[20190908,1070.29],[20190909,1065.93],[20190910,1063.21],[20190911,1064.19],[20190912,1065.52],[20190913,1059.92],[20190914,1059.92],[20190915,1059.92],[20190916,1061.71],[20190917,1060.2],[20190918,1063.37],[20190919,1063.19],[20190920,1063.55],[20190921,1063.55],[20190922,1063.55],[20190923,1068.77],[20190924,1070.44],[20190925,1069.88],[20190926,1069.82],[20190927,1069.4],[20190928,1069.4],[20190929,1069.4],[20190930,1069.27],[20191001,1068.05],[20191002,1066.23],[20191003,1068.49],[20191004,1069.07],[20191005,1069.07],[20191006,1069.07],[20191007,1068.09],[20191008,1068.96],[20191009,1066.84],[20191010,1062.12],[20191011,1060.2],[20191012,1060.2],[20191013,1060.2],[20191014,1061.2],[20191015,1059.56],[20191016,1058.37],[20191017,1058.85],[20191018,1057.71],[20191019,1057.71],[20191020,1057.71],[20191021,1054.62],[20191022,1056.56],[20191023,1057.94],[20191024,1058.72],[20191025,1056.62],[20191026,1056.62],[20191027,1056.62],[20191028,1053.41],[20191029,1054.41],[20191030,1054.58],[20191031,1058.01],[20191101,1056.69],[20191102,1056.69],[20191103,1056.69],[20191104,1054.09],[20191105,1052.51],[20191106,1052.98],[20191107,1048],[20191108,1047.08],[20191109,1047.08],[20191110,1047.08],[20191111,1045.58],[20191112,1045.36],[20191113,1047.31],[20191114,1048.1],[20191115,1048.75],[20191116,1048.75],[20191117,1048.75],[20191118,1049.47],[20191119,1049.03],[20191120,1049.9],[20191121,1048.85],[20191122,1050.28],[20191123,1050.28],[20191124,1050.28],[20191125,1050.46],[20191126,1051.36],[20191127,1050.8],[20191128,1050.08],[20191129,1049.79],[20191130,1049.79],[20191201,1049.79],[20191202,1044.58],[20191203,1048.4],[20191204,1047.89],[20191205,1044.87],[20191206,1044.52],[20191207,1044.52],[20191208,1044.52],[20191209,1046.22],[20191210,1046.37],[20191211,1048.14],[20191212,1045.73],[20191213,1047.64],[20191214,1047.64],[20191215,1047.64],[20191216,1047.47],[20191217,1048.09],[20191218,1045.82],[20191219,1043.82],[20191220,1044.19],[20191221,1044.19],[20191222,1044.19],[20191223,1043.75],[20191224,1043.76],[20191225,1043.76],[20191226,1043.76],[20191227,1044.84],[20191228,1044.84],[20191229,1044.84],[20191230,1041.33],[20191231,1041.36],[20200101,1041.36],[20200102,1042.59],[20200103,1046.42],[20200104,1046.42],[20200105,1046.42],[20200106,1046.43],[20200107,1046.06],[20200108,1044.56],[20200109,1042.97],[20200110,1043.98],[20200111,1043.98],[20200112,1043.98],[20200113,1041.3],[20200114,1041.74],[20200115,1043.28],[20200116,1043.01],[20200117,1043.22],[20200118,1043.22],[20200119,1043.22],[20200120,1043.82],[20200121,1045.42],[20200122,1046.2],[20200123,1049.66],[20200124,1051.04],[20200125,1051.04],[20200126,1051.04],[20200127,1056.75],[20200128,1056.27],[20200129,1058.17],[20200130,1060.25],[20200131,1062.22],[20200201,1062.22],[20200202,1062.22],[20200203,1061.4],[20200204,1060.1],[20200205,1057.91],[20200206,1057.29],[20200207,1058.99],[20200208,1058.99],[20200209,1058.99],[20200210,1060.45],[20200211,1059.34],[20200212,1059.81],[20200213,1061.04],[20200214,1061.35],[20200215,1061.35],[20200216,1061.35],[20200217,1061.69],[20200218,1061.48],[20200219,1062.14],[20200220,1064.24],[20200221,1065.15],[20200222,1065.15],[20200223,1065.15],[20200224,1065.93],[20200225,1066.68],[20200226,1065.24],[20200227,1064.45],[20200228,1066.51],[20200229,1066.51],[20200301,1066.51],[20200302,1067.28],[20200303,1070.27],[20200304,1071.73],[20200305,1071.24],[20200306,1072.92],[20200307,1072.92],[20200308,1072.92],[20200309,1072.23],[20200310,1069.34],[20200311,1071.79],[20200312,1059.09],[20200313,1047.66],[20200314,1047.66],[20200315,1047.66],[20200316,1034.52],[20200317,1027.63],[20200318,1018.14],[20200319,1025.59],[20200320,1035.74],[20200321,1035.74],[20200322,1035.74],[20200323,1036.73],[20200324,1032.42],[20200325,1029.45],[20200326,1040.2],[20200327,1046.24],[20200328,1046.24],[20200329,1046.24],[20200330,1046.11],[20200331,1040.79],[20200401,1039.55],[20200402,1039.2],[20200403,1038.32],[20200404,1038.32],[20200405,1038.32],[20200406,1037.87],[20200407,1032.44],[20200408,1030.67],[20200409,1033.73],[20200410,1033.78],[20200411,1033.78],[20200412,1033.78],[20200413,1033.79],[20200414,1033.11],[20200415,1033.95],[20200416,1035.16],[20200417,1036.4],[20200418,1036.4],[20200419,1036.4],[20200420,1032.05],[20200421,1028.78],[20200422,1025.02],[20200423,1028.48],[20200424,1033.24],[20200425,1033.24],[20200426,1033.24],[20200427,1035.66],[20200428,1037.66],[20200429,1039.4],[20200430,1043.64],[20200501,1043.68],[20200502,1043.68],[20200503,1043.68],[20200504,1042.02],[20200505,1040.64],[20200506,1035.66],[20200507,1036.92],[20200508,1038.31],[20200509,1038.31],[20200510,1038.31],[20200511,1037.11],[20200512,1037.37],[20200513,1040.24],[20200514,1039.88],[20200515,1039.2],[20200516,1039.2],[20200517,1039.2],[20200518,1038.65],[20200519,1040.62],[20200520,1041.77],[20200521,1042.32],[20200522,1043.02],[20200523,1043.02],[20200524,1043.02],[20200525,1043.32],[20200526,1041.67],[20200527,1043.24],[20200528,1045.5],[20200529,1046.73],[20200530,1046.73],[20200531,1046.73],[20200601,1045.74],[20200602,1044.95],[20200603,1041.71],[20200604,1042.94],[20200605,1041.01],[20200606,1041.01],[20200607,1041.01],[20200608,1043.26],[20200609,1042.21],[20200610,1041.03],[20200611,1045.81],[20200612,1047.74],[20200613,1047.74],[20200614,1047.74],[20200615,1048.23],[20200616,1048.95],[20200617,1049.26],[20200618,1050.97],[20200619,1052.14],[20200620,1052.14],[20200621,1052.14],[20200622,1054.5],[20200623,1053.44],[20200624,1054.01],[20200625,1055.45],[20200626,1056.06],[20200627,1056.06],[20200628,1056.06],[20200629,1055.79],[20200630,1055.88],[20200701,1051.97],[20200702,1054.89],[20200703,1054.79],[20200704,1054.79],[20200705,1054.79],[20200706,1055.39],[20200707,1056.07],[20200708,1057.14],[20200709,1058.16],[20200710,1058.45],[20200711,1058.45],[20200712,1058.45],[20200713,1055.22],[20200714,1057.39],[20200715,1057.59],[20200716,1058.96],[20200717,1058.22],[20200718,1058.22],[20200719,1058.22],[20200720,1060.66],[20200721,1061.03],[20200722,1063.36],[20200723,1064.15],[20200724,1061.93],[20200725,1061.93],[20200726,1061.93],[20200727,1063.91],[20200728,1064.47],[20200729,1064.06],[20200730,1066.49],[20200731,1065.42],[20200801,1065.42],[20200802,1065.42],[20200803,1064.82],[20200804,1067.98],[20200805,1065.93],[20200806,1067.79],[20200807,1067.51],[20200808,1067.51],[20200809,1067.51],[20200810,1068.71],[20200811,1066.13],[20200812,1064.32],[20200813,1060.85],[20200814,1061.08],[20200815,1061.08],[20200816,1061.08],[20200817,1063.46],[20200818,1064.5],[20200819,1065.48],[20200820,1066.69],[20200821,1066.35],[20200822,1066.35],[20200823,1066.35],[20200824,1065.76],[20200825,1060.77],[20200826,1060.04],[20200827,1059.24],[20200828,1059.08],[20200829,1059.08],[20200830,1059.08],[20200831,1058.2],[20200901,1058.92],[20200902,1063.67],[20200903,1065.21],[20200904,1063.51],[20200905,1063.51],[20200906,1063.51],[20200907,1061.94],[20200908,1063.67],[20200909,1062.68],[20200910,1061.24],[20200911,1064],[20200912,1064],[20200913,1064],[20200914,1065.43],[20200915,1065.63],[20200916,1066.55],[20200917,1067.74],[20200918,1067],[20200919,1067],[20200920,1067],[20200921,1069.35],[20200922,1069.64],[20200923,1069.55],[20200924,1069.27],[20200925,1069.84],[20200926,1069.84],[20200927,1069.84],[20200928,1070.14],[20200929,1071.65],[20200930,1070.11],[20201001,1070.74],[20201002,1071.85],[20201003,1071.85],[20201004,1071.85],[20201005,1070.85],[20201006,1070.79],[20201007,1070.19],[20201008,1072.02],[20201009,1074.02],[20201010,1074.02],[20201011,1074.02],[20201012,1075.57],[20201013,1076.69],[20201014,1077.84],[20201015,1078.43],[20201016,1079.88],[20201017,1079.88],[20201018,1079.88],[20201019,1078.4],[20201020,1077.14],[20201021,1075.86],[20201022,1073.31],[20201023,1074.02],[20201024,1074.02],[20201025,1074.02],[20201026,1074.93],[20201027,1077.43],[20201028,1076.84],[20201029,1078.79],[20201030,1078.65],[20201031,1078.65],[20201101,1078.65],[20201102,1078.88],[20201103,1079.09],[20201104,1080.76],[20201105,1081.04],[20201106,1080.14],[20201107,1080.14],[20201108,1080.14],[20201109,1073.36],[20201110,1071.45],[20201111,1072.96],[20201112,1075.36],[20201113,1076.94],[20201114,1076.94],[20201115,1076.94],[20201116,1077.7],[20201117,1078.99],[20201118,1078.9],[20201119,1079.49],[20201120,1080.1],[20201121,1080.1],[20201122,1080.1],[20201123,1079.65],[20201124,1079.47],[20201125,1079.66],[20201126,1080.48],[20201127,1080.56],[20201128,1080.56],[20201129,1080.56],[20201130,1079.5],[20201201,1075.97],[20201202,1075.89],[20201203,1078.17],[20201204,1077.65],[20201205,1077.65],[20201206,1077.65],[20201207,1079.73],[20201208,1081.52],[20201209,1081.9],[20201210,1081.75],[20201211,1084.09],[20201212,1084.09],[20201213,1084.09],[20201214,1083.58],[20201215,1083.54],[20201216,1081.01],[20201217,1081.28],[20201218,1080.52],[20201219,1080.52],[20201220,1080.52],[20201221,1080.77],[20201222,1081.36],[20201223,1078.33],[20201224,1078.46],[20201225,1078.46],[20201226,1078.46],[20201227,1078.46],[20201228,1078.96],[20201229,1080.68],[20201230,1080.48],[20201231,1080.52],[20210101,1080.52],[20210102,1080.52],[20210103,1080.52],[20210104,1081.63],[20210105,1081.07],[20210106,1079.51],[20210107,1079.05],[20210108,1079.91],[20210109,1079.91],[20210110,1079.91],[20210111,1077.96],[20210112,1074.18],[20210113,1077.7],[20210114,1078.31],[20210115,1078.11],[20210116,1078.11],[20210117,1078.11],[20210118,1076.63],[20210119,1077.3],[20210120,1077.07],[20210121,1073.55],[20210122,1073.37],[20210123,1073.37],[20210124,1073.37],[20210125,1076.42],[20210126,1076.47],[20210127,1076.72],[20210128,1076.71],[20210129,1074.86],[20210130,1074.86],[20210131,1074.86],[20210201,1074.9],[20210202,1073.03],[20210203,1072.77],[20210204,1072.57],[20210205,1072.26],[20210206,1072.26],[20210207,1072.26],[20210208,1072.11],[20210209,1072.43],[20210210,1071.93],[20210211,1073.19],[20210212,1070.9],[20210213,1070.9],[20210214,1070.9],[20210215,1067.8],[20210216,1065.7],[20210217,1065.06],[20210218,1062.35],[20210219,1060.95],[20210220,1060.95],[20210221,1060.95],[20210222,1062.79],[20210223,1060.72],[20210224,1058.3],[20210225,1053.86],[20210226,1056.36],[20210227,1056.36],[20210228,1056.36],[20210301,1061.87],[20210302,1061.99],[20210303,1058.56],[20210304,1058.76],[20210305,1057.73],[20210306,1057.73],[20210307,1057.73],[20210308,1057.22],[20210309,1059.22],[20210310,1059.84],[20210311,1062.35],[20210312,1060.06],[20210313,1060.06],[20210314,1060.06],[20210315,1061.73],[20210316,1061.65],[20210317,1057.67],[20210318,1056.12],[20210319,1057.75],[20210320,1057.75],[20210321,1057.75],[20210322,1058.65],[20210323,1060.95],[20210324,1062.29],[20210325,1063.74],[20210326,1062.19],[20210327,1062.19],[20210328,1062.19],[20210329,1059.81],[20210330,1057.14],[20210331,1058.17],[20210401,1060.15],[20210402,1060.18],[20210403,1060.18],[20210404,1060.18],[20210405,1060.19],[20210406,1058.58],[20210407,1058.53],[20210408,1059.48],[20210409,1056.84],[20210410,1056.84],[20210411,1056.84],[20210412,1056.19],[20210413,1055.52],[20210414,1054.1],[20210415,1055.81],[20210416,1054.73],[20210417,1054.73],[20210418,1054.73],[20210419,1053.05],[20210420,1053.64],[20210421,1054.73],[20210422,1054.83],[20210423,1053.96],[20210424,1053.96],[20210425,1053.96],[20210426,1053.69],[20210427,1052.85],[20210428,1051.78],[20210429,1048.85],[20210430,1048.67],[20210501,1048.67],[20210502,1048.67],[20210503,1049.18],[20210504,1051.35],[20210505,1050.38],[20210506,1049.77],[20210507,1048.1],[20210508,1048.1],[20210509,1048.1],[20210510,1048.13],[20210511,1044.82],[20210512,1042.36],[20210513,1041.74],[20210514,1040.81],[20210515,1040.81],[20210516,1040.81],[20210517,1039.5],[20210518,1039.63],[20210519,1039.43],[20210520,1040.87],[20210521,1042.66],[20210522,1042.66],[20210523,1042.66],[20210524,1042.99],[20210525,1045.9],[20210526,1048.76],[20210527,1047.09],[20210528,1047.47],[20210529,1047.47],[20210530,1047.47],[20210531,1047.56],[20210601,1047.82],[20210602,1048.81],[20210603,1048.13],[20210604,1049.42],[20210605,1049.42],[20210606,1049.42],[20210607,1048.48],[20210608,1049.95],[20210609,1052.28],[20210610,1052.04],[20210611,1054.18],[20210612,1054.18],[20210613,1054.18],[20210614,1052.95],[20210615,1051.83],[20210616,1052.2],[20210617,1050.86],[20210618,1050.74],[20210619,1050.74],[20210620,1050.74],[20210621,1049.48],[20210622,1048.72],[20210623,1049.01],[20210624,1049.71],[20210625,1046.88],[20210626,1046.88],[20210627,1046.88],[20210628,1048.55],[20210629,1048.55],[20210630,1050.97],[20210701,1051.71],[20210702,1053.73],[20210703,1053.73],[20210704,1053.73],[20210705,1052.5],[20210706,1055.99],[20210707,1058.09],[20210708,1058.21],[20210709,1056.65],[20210710,1056.65],[20210711,1056.65],[20210712,1057.3],[20210713,1058.06],[20210714,1058.92],[20210715,1059.72],[20210716,1061.24],[20210717,1061.24],[20210718,1061.24],[20210719,1063.13],[20210720,1064.7],[20210721,1063.37],[20210722,1065.26],[20210723,1066.12],[20210724,1066.12],[20210725,1066.12],[20210726,1065.96],[20210727,1066.82],[20210728,1066.83],[20210729,1067.06],[20210730,1067.59],[20210731,1067.59],[20210801,1067.59],[20210802,1069.57],[20210803,1070.37],[20210804,1070.54],[20210805,1072.41],[20210806,1069.48],[20210807,1069.48],[20210808,1069.48],[20210809,1069.74],[20210810,1070.53],[20210811,1069.64],[20210812,1070.05],[20210813,1070.23],[20210814,1070.23],[20210815,1070.23],[20210816,1070.25],[20210817,1069.98],[20210818,1070.69],[20210819,1071.09],[20210820,1071.75],[20210821,1071.75],[20210822,1071.75],[20210823,1070.4],[20210824,1070.24],[20210825,1065.77],[20210826,1064.56],[20210827,1064.88],[20210828,1064.88],[20210829,1064.88],[20210830,1065.75],[20210831,1062.72],[20210901,1061.65],[20210902,1062.69],[20210903,1061.42],[20210904,1061.42],[20210905,1061.42],[20210906,1061.7],[20210907,1058.46],[20210908,1058.74],[20210909,1062.03],[20210910,1060.72],[20210911,1060.72],[20210912,1060.72],[20210913,1060.35],[20210914,1061.24],[20210915,1059.58],[20210916,1058.79],[20210917,1057.34],[20210918,1057.34],[20210919,1057.34],[20210920,1058.82],[20210921,1059.93],[20210922,1060.41],[20210923,1056.79],[20210924,1053.82],[20210925,1053.82],[20210926,1053.82],[20210927,1053.03],[20210928,1051.27],[20210929,1052.4],[20210930,1050.75],[20211001,1052.44],[20211002,1052.44],[20211003,1052.44],[20211004,1051.79],[20211005,1050.19],[20211006,1049.39],[20211007,1049.99],[20211008,1048.3],[20211009,1048.3],[20211010,1048.3],[20211011,1046.27],[20211012,1045.09],[20211013,1047.6],[20211014,1051.21],[20211015,1050.55],[20211016,1050.55],[20211017,1050.55],[20211018,1049.31],[20211019,1046.55],[20211020,1047.13],[20211021,1045.94],[20211022,1046.14],[20211023,1046.14],[20211024,1046.14],[20211025,1047.18],[20211026,1047.05],[20211027,1050.88],[20211028,1048.66],[20211029,1043.71],[20211030,1043.71],[20211031,1043.71],[20211101,1043.32],[20211102,1048.21],[20211103,1049.57],[20211104,1053.1],[20211105,1057.43],[20211106,1057.43],[20211107,1057.43],[20211108,1056.04],[20211109,1059.24],[20211110,1056.1],[20211111,1053.99],[20211112,1054.74],[20211113,1054.74],[20211114,1054.74],[20211115,1053.91],[20211116,1053.44],[20211117,1052.83],[20211118,1055.48],[20211119,1059.43],[20211120,1059.43],[20211121,1059.43],[20211122,1057.04],[20211123,1051.37],[20211124,1049.17],[20211125,1050.83],[20211126,1056.33],[20211127,1056.33],[20211128,1056.33],[20211129,1055.92],[20211130,1058.3],[20211201,1056.73],[20211202,1059.71],[20211203,1060.48],[20211204,1060.48],[20211205,1060.48],[20211206,1061.9],[20211207,1061.38],[20211208,1056.72],[20211209,1058.45],[20211210,1059.3],[20211211,1059.3],[20211212,1059.3],[20211213,1061.6],[20211214,1061.08],[20211215,1060.49],[20211216,1058.14],[20211217,1060.23],[20211218,1060.23],[20211219,1060.23],[20211220,1059.78],[20211221,1054.45],[20211222,1052.62],[20211223,1048.98],[20211224,1049.07],[20211225,1049.07],[20211226,1049.07],[20211227,1048.34],[20211228,1048.39],[20211229,1044.83],[20211230,1043.84],[20211231,1043.85],[20220101,1043.85],[20220102,1043.85],[20220103,1042.53],[20220104,1041.4],[20220105,1040.85],[20220106,1038.82],[20220107,1037.26],[20220108,1037.26],[20220109,1037.26],[20220110,1037.32],[20220111,1036.35],[20220112,1038.56],[20220113,1041.02],[20220114,1038.77],[20220115,1038.77],[20220116,1038.77],[20220117,1036.8],[20220118,1036],[20220119,1034.81],[20220120,1036.5],[20220121,1038.5],[20220122,1038.5],[20220123,1038.5],[20220124,1039.94],[20220125,1038.99],[20220126,1036.72],[20220127,1036.95],[20220128,1036.07],[20220129,1036.07],[20220130,1036.07],[20220131,1033.01],[20220201,1030.61],[20220202,1030.18],[20220203,1022.07],[20220204,1016.57],[20220205,1016.57],[20220206,1016.57],[20220207,1012.98],[20220208,1010.3],[20220209,1012.86],[20220210,1008.82],[20220211,1007.05],[20220212,1007.05],[20220213,1007.05],[20220214,1007.17],[20220215,1004.51],[20220216,1007.03],[20220217,1010.09],[20220218,1011.46],[20220219,1011.46],[20220220,1011.46],[20220221,1010.08],[20220222,1007.89],[20220223,1008.42],[20220224,1012.43],[20220225,1010.22],[20220226,1010.22],[20220227,1010.22],[20220228,1013.6],[20220301,1029.26],[20220302,1025.11],[20220303,1023.09],[20220304,1028.78],[20220305,1028.78],[20220306,1028.78],[20220307,1026.55],[20220308,1020.57],[20220309,1014.23],[20220310,1006.76],[20220311,1006.16],[20220312,1006.16],[20220313,1006.16],[20220314,1000.78],[20220315,1002.59],[20220316,1000.85],[20220317,1000.83],[20220318,1002.27],[20220319,1002.27],[20220320,1002.27],[20220321,997.52],[20220322,993.79],[20220323,995.18],[20220324,993.32],[20220325,991.07],[20220326,991.07],[20220327,991.07],[20220328,990.02],[20220329,986.4],[20220330,984.33],[20220331,990.23],[20220401,987.77],[20220402,987.77],[20220403,987.77],[20220404,989.8],[20220405,982.33],[20220406,978.43],[20220407,976.78],[20220408,975.49],[20220409,975.49],[20220410,975.49],[20220411,970.59],[20220412,971.26],[20220413,972.95],[20220414,968.79],[20220415,968.71],[20220416,968.71],[20220417,968.71],[20220418,968.72],[20220419,963.77],[20220420,967.11],[20220421,963.55],[20220422,960.55],[20220423,960.55],[20220424,960.55],[20220425,965.21],[20220426,967.89],[20220427,967.39],[20220428,961.11],[20220429,957.9],[20220430,957.9],[20220501,957.9],[20220502,956.34],[20220503,956.33],[20220504,953.68],[20220505,951],[20220506,944.21],[20220507,944.21],[20220508,944.21],[20220509,945.15],[20220510,951.12],[20220511,953.42],[20220512,961.92],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.61],[20220517,951.86],[20220518,952.32],[20220519,955.63],[20220520,953.64],[20220521,953.64],[20220522,953.64],[20220523,950.2],[20220524,951.66],[20220525,952.59],[20220526,951.28],[20220527,952.35],[20220528,952.35],[20220529,952.35],[20220530,947.95],[20220531,942.51],[20220601,939.05],[20220602,936.26],[20220603,933.99],[20220604,933.99],[20220605,933.99],[20220606,930.62],[20220607,931.16],[20220608,928.06],[20220609,921.4],[20220610,915.48],[20220611,915.48],[20220612,915.48],[20220613,905.19],[20220614,898.46],[20220615,905.73],[20220616,903.39],[20220617,907.77],[20220618,907.77],[20220619,907.77],[20220620,904.7],[20220621,902.21],[20220622,909.87],[20220623,917.68],[20220624,920.74],[20220625,920.74],[20220626,920.74],[20220627,915.86],[20220628,910.65],[20220629,917.18],[20220630,924.32],[20220701,933.86],[20220702,933.86],[20220703,933.86],[20220704,927.41],[20220705,933.46],[20220706,936.52],[20220707,930.78],[20220708,929.01],[20220709,929.01],[20220710,929.01],[20220711,933.1],[20220712,940.79],[20220713,939.46],[20220714,935.69],[20220715,938.58],[20220716,938.58],[20220717,938.58],[20220718,934.87],[20220719,932.19],[20220720,932.08],[20220721,931.99],[20220722,942.7],[20220723,942.7],[20220724,942.7],[20220725,944.31],[20220726,949.32],[20220727,949.05],[20220728,956.85],[20220729,959.63],[20220730,959.63],[20220731,959.63],[20220801,963.75],[20220802,962.95],[20220803,959.04],[20220804,963],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.52],[20220809,954.92],[20220810,957.67],[20220811,953.15],[20220812,951.01],[20220813,951.01],[20220814,951.01],[20220815,954.44],[20220816,950.8],[20220817,943.82],[20220818,943.02],[20220819,934.97],[20220820,934.97],[20220821,934.97],[20220822,930.48],[20220823,927.75],[20220824,924.98],[20220825,927.79],[20220826,923.35],[20220827,923.35],[20220828,923.35],[20220829,919.43],[20220830,915.83],[20220831,914.11],[20220901,910.92],[20220902,914.55],[20220903,914.55],[20220904,914.55],[20220905,911.98],[20220906,910.99],[20220907,913.44],[20220908,908.32],[20220909,905.67],[20220910,905.67],[20220911,905.67],[20220912,909.13],[20220913,905.63],[20220914,906.21],[20220915,905.01],[20220916,902.64],[20220917,902.64],[20220918,902.64],[20220919,901.91],[20220920,893.84],[20220921,895.56],[20220922,892.19],[20220923,888.79],[20220924,888.79],[20220925,888.79],[20220926,884.34],[20220927,876.5],[20220928,878.89],[20220929,876.54],[20220930,880.15],[20221001,880.15],[20221002,880.15],[20221003,891.38],[20221004,895.07],[20221005,886.61],[20221006,882.73],[20221007,876.2],[20221008,876.2],[20221009,876.2],[20221010,871.23],[20221011,871.13],[20221012,867.7],[20221013,869.29],[20221014,867.94],[20221015,867.94],[20221016,867.94],[20221017,870.71],[20221018,871.93],[20221019,867.75],[20221020,866.18],[20221021,864.32],[20221022,864.32],[20221023,864.32],[20221024,870.27],[20221025,879.33],[20221026,881.73],[20221027,890.53],[20221028,887.46],[20221029,887.46],[20221030,887.46],[20221031,882.37],[20221101,883.28],[20221102,883.01],[20221103,877.77],[20221104,875.2],[20221105,875.2],[20221106,875.2],[20221107,874.27],[20221108,877.04],[20221109,881.78],[20221110,892.26],[20221111,885.02],[20221112,885.02],[20221113,885.02],[20221114,884.04],[20221115,888.3],[20221116,893.86],[20221117,893.58],[20221118,895.3],[20221119,895.3],[20221120,895.3],[20221121,896.2],[20221122,896.53],[20221123,900.84],[20221124,906.16],[20221125,899.61],[20221126,899.61],[20221127,899.61],[20221128,898.02],[20221129,902.38],[20221130,901.13],[20221201,908.16],[20221202,906.95],[20221203,906.95],[20221204,906.95],[20221205,906.65],[20221206,910],[20221207,911.67],[20221208,910.14],[20221209,904.15],[20221210,904.15],[20221211,904.15],[20221212,903.75],[20221213,904.83],[20221214,902.35],[20221215,892.63],[20221216,885.9],[20221217,885.9],[20221218,885.9],[20221219,883.75],[20221220,877.99],[20221221,877.61],[20221222,875.37],[20221223,873.69],[20221224,873.69],[20221225,873.69],[20221226,873.69],[20221227,870.59],[20221228,866.68],[20221229,868.93],[20221230,864.8],[20221231,864.8],[20230101,864.8],[20230102,866.43],[20230103,873.02],[20230104,879.87],[20230105,877.84],[20230106,883.14],[20230107,883.14],[20230108,883.14],[20230109,882.42],[20230110,879.66],[20230111,885.72],[20230112,889.18],[20230113,889.09],[20230114,889.09],[20230115,889.09],[20230116,888.53],[20230117,893.39],[20230118,899.87],[20230119,897.7],[20230120,890.5],[20230121,890.5],[20230122,890.5],[20230123,887.93],[20230124,890.37],[20230125,890.66],[20230126,887.51],[20230127,885.34],[20230128,885.34],[20230129,885.34],[20230130,881.83],[20230131,882.4],[20230201,882.13],[20230202,896.09],[20230203,890.04],[20230204,890.04],[20230205,890.04],[20230206,885.04],[20230207,883.38],[20230208,880.52],[20230209,883.46],[20230210,880.07],[20230211,880.07],[20230212,880.07],[20230213,879.7],[20230214,877.12],[20230215,873.76],[20230216,872.41],[20230217,873.94],[20230218,873.94],[20230219,873.94],[20230220,873.76],[20230221,868.87],[20230222,868.97],[20230223,871.35],[20230224,868.36],[20230225,868.36],[20230226,868.36],[20230227,866.14],[20230228,862.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,56€ |
| 2020 | 1.056,92€ |
| 2021 | 1.124,14€ |
| 2022 | 1.052,00€ |
| 2023 | 942,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 2,29% |
| 6 M | 1,28% |
| lfd. Jahr | 3,55% |
| 1 Jahr | -10,45% |
| 3 Jahre | -10,87% |
| 5 Jahre | -5,82% |
| 10 Jahre | 22,85% |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 35,88% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Markit iBoxx EUR Sovereigns Eurozone Yield Plus Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps. Der Index bildet die Wertentwicklung von handelbaren Schuldtiteln (Anleihen) ab, die auf Euro lauten und von Regierungen der Eurozone begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 6,00% BUONI POLIENNALI DEL TES 01.05.2031 | 1,31% |
| 5,25% BUONI POLIENNALI DEL TES 01.11.2029 | 1,26% |
| 6,50% BUONI POLIENNALI DEL TES 01.11.2027 | 1,19% |
| 6,00% BONOS Y OBLIG DEL ESTADO 31.01.2029 | 1,16% |
| 5,75% BONOS Y OBLIG DEL ESTADO 30.07.2032 | 1,08% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.1556 | 1.968300 |
| 03.2019 - 03.2020 | 5.5278 | 2.747000 |
| 03.2020 - 03.2021 | 6.3602 | 2.336000 |
| 03.2021 - 03.2022 | -6.4179 | -6.199000 |
| 03.2022 - 03.2023 | -10.4488 | -10.889700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 6,76% | 6,58% | 5,77% |
| Sharpe Ratio | -1,54 | -0,82 | -0,19 | 0,36 |
| Tracking Error | 1,87% | 1,67% | 2,62% | 2,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,03 | 1,09 | 1,14 |
| Treynor Ratio | -14,91 | -5,41 | -1,16 | 1,82 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| 6,00% BUONI POLIENNALI DEL TES 01.05.2031 | 1,31% |
| 5,25% BUONI POLIENNALI DEL TES 01.11.2029 | 1,26% |
| 6,50% BUONI POLIENNALI DEL TES 01.11.2027 | 1,19% |
| 6,00% BONOS Y OBLIG DEL ESTADO 31.01.2029 | 1,16% |
| 5,75% BONOS Y OBLIG DEL ESTADO 30.07.2032 | 1,08% |
| 5,00% BUONI POLIENNALI DEL TES 01.08.2034 | 1,07% |
| 4,00% BUONI POLIENNALI DEL TES 01.02.2037 | 1,03% |
| 5,00% BUONI POLIENNALI DEL TES 01.08.2039 | 1,01% |
| 5,75% BUONI POLIENNALI DEL TES 01.02.2033 | 1,01% |
| 5,90% BONOS Y OBLIG DEL ESTADO 30.07.2026 | 1,01% |
Länderverteilung (26. 03. 2023)
| Italien | 53,62% |
| Spanien | 35,24% |
| Portugal | 5,21% |
| Irland | 4,51% |
| Kasse | 1,02% |
| Euroland | 0,27% |
| Luxemburg | 0,13% |
Branchenverteilung (26. 03. 2023)
| Divers | 98,98% |
| Kasse | 1,02% |
Assetverteilung (26. 03. 2023)
| Renten | 98,78% |
| Geldmarkt/Kasse | 1,02% |
| Aktien | 0,20% |
Währungsverteilung (26. 03. 2023)
| Euro | 98,98% |
| Kasse | 1,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4149KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2202KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2363KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 787,17 Mio. EUR |