Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0HM
ISIN: LU0524480265
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (26. 07. 2024)
172,73 €
-0,13 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0524480265","name":"Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C","currency":"EUR"},"ts":[[20190726,185.13],[20190729,185.2],[20190730,185.07],[20190731,185.81],[20190801,185.84],[20190802,186.22],[20190805,186.31],[20190806,186.7],[20190807,188.06],[20190808,186.68],[20190809,184.63],[20190812,185.27],[20190813,186.02],[20190814,187.08],[20190816,188.29],[20190819,187.7],[20190820,188.46],[20190821,188.43],[20190822,188.2],[20190823,188.35],[20190827,189.84],[20190828,191.02],[20190829,191.21],[20190830,190.76],[20190902,190.94],[20190903,191.78],[20190904,191.73],[20190905,190.37],[20190906,191.09],[20190909,190.12],[20190910,189.59],[20190911,190.05],[20190912,191.05],[20190913,190.08],[20190916,190.6],[20190917,189.99],[20190918,190.74],[20190919,190.51],[20190920,190.44],[20190923,191.62],[20190924,191.81],[20190925,191.76],[20190926,191.63],[20190927,191.63],[20190930,191.74],[20191001,191.47],[20191002,190.98],[20191003,191.72],[20191004,191.71],[20191007,191.45],[20191008,191.56],[20191009,191.24],[20191010,190.29],[20191011,190.31],[20191014,190.62],[20191015,190.37],[20191016,190.42],[20191017,190.57],[20191018,190.32],[20191021,189.65],[20191022,190.26],[20191023,190.21],[20191024,190.44],[20191025,190.03],[20191028,189.44],[20191029,189.69],[20191030,189.66],[20191031,190.42],[20191104,189.57],[20191105,189.45],[20191106,189.5],[20191107,188.34],[20191108,187.83],[20191111,187.15],[20191112,187.3],[20191113,187.27],[20191114,186.78],[20191115,187.26],[20191118,187.59],[20191119,187.29],[20191120,187.57],[20191121,187.58],[20191122,187.72],[20191125,187.97],[20191126,187.97],[20191127,187.53],[20191128,187.34],[20191129,187.28],[20191202,186.15],[20191203,186.99],[20191204,187.05],[20191205,186.07],[20191206,186.24],[20191209,186.88],[20191210,187.02],[20191211,187.51],[20191212,187.08],[20191213,187.83],[20191216,187.74],[20191217,187.96],[20191218,187.42],[20191219,186.8],[20191220,186.81],[20191223,186.69],[20191227,187.25],[20191230,186.65],[20191231,186.65],[20200102,186.73],[20200103,187.56],[20200106,187.51],[20200107,187.2],[20200108,186.99],[20200109,186.92],[20200110,187.29],[20200113,186.65],[20200114,186.74],[20200115,186.95],[20200116,186.41],[20200117,186.71],[20200120,186.99],[20200121,187.18],[20200122,187.2],[20200123,188.23],[20200124,188.44],[20200127,190.24],[20200128,190.27],[20200129,190.85],[20200130,191.19],[20200131,191.46],[20200203,191.03],[20200204,191.04],[20200205,190.75],[20200206,190.68],[20200207,191],[20200210,191.15],[20200211,190.9],[20200212,191.4],[20200213,191.73],[20200214,191.57],[20200217,191.73],[20200218,191.49],[20200219,191.64],[20200220,192.03],[20200221,192.26],[20200224,191.9],[20200225,191.79],[20200226,191.5],[20200227,190.35],[20200228,190.21],[20200302,189.94],[20200303,191.64],[20200304,191.83],[20200305,190.99],[20200306,191.02],[20200309,188.54],[20200310,188.23],[20200311,189.96],[20200312,184.8],[20200313,183.57],[20200316,180.23],[20200317,178.16],[20200318,177.88],[20200319,182.12],[20200320,184.28],[20200323,184.06],[20200324,183.63],[20200325,183.61],[20200326,187.19],[20200327,187.14],[20200330,186.07],[20200331,184.96],[20200401,184.46],[20200402,184.81],[20200403,184.35],[20200406,184.56],[20200407,183.47],[20200408,182.96],[20200409,183.57],[20200414,182.63],[20200415,181.43],[20200416,181.99],[20200417,182.48],[20200420,181],[20200421,179.4],[20200422,178.53],[20200423,179.85],[20200424,180.99],[20200427,182.35],[20200428,183],[20200429,183.15],[20200430,183.59],[20200504,183.33],[20200505,182.52],[20200506,181.45],[20200507,181.71],[20200511,182.21],[20200512,182.25],[20200513,183.12],[20200514,182.83],[20200515,182.66],[20200518,183.03],[20200519,184.36],[20200520,184.42],[20200522,184.89],[20200526,185.24],[20200527,186.03],[20200528,186.66],[20200529,186.51],[20200602,186.43],[20200603,185.77],[20200604,187],[20200605,186.77],[20200608,187.05],[20200609,186.42],[20200610,185.67],[20200611,186.44],[20200612,186.84],[20200615,187.09],[20200616,187.52],[20200617,187.51],[20200618,187.9],[20200619,188.1],[20200622,188.75],[20200624,188.9],[20200625,188.76],[20200626,188.95],[20200629,188.94],[20200630,189.11],[20200701,188.64],[20200702,189.41],[20200703,189.13],[20200706,189.47],[20200707,189.69],[20200708,189.89],[20200709,189.92],[20200710,189.76],[20200713,189.38],[20200714,189.9],[20200715,189.87],[20200716,190.17],[20200717,190.09],[20200720,191.07],[20200721,191.09],[20200722,191.63],[20200723,192.05],[20200724,191.69],[20200727,191.91],[20200728,191.69],[20200729,191.83],[20200730,192.23],[20200731,191.85],[20200803,191.86],[20200804,192.63],[20200805,192.3],[20200806,192.8],[20200807,192.94],[20200810,193.06],[20200811,192.7],[20200812,192.49],[20200813,191.63],[20200814,191.92],[20200817,192.61],[20200818,192.76],[20200819,192.92],[20200820,192.98],[20200821,192.7],[20200824,192.62],[20200825,191.45],[20200826,191.67],[20200827,191.57],[20200828,191.49],[20200901,191.35],[20200902,192.36],[20200903,192.44],[20200904,191.88],[20200907,191.5],[20200908,191.78],[20200909,191.86],[20200910,191.88],[20200911,192.32],[20200914,192.76],[20200915,192.88],[20200916,193.15],[20200917,193.37],[20200918,193.09],[20200921,193.6],[20200922,194.12],[20200923,194.25],[20200924,194.06],[20200925,193.95],[20200928,194.07],[20200929,194.48],[20200930,194.04],[20201001,194.39],[20201002,194.81],[20201005,194.56],[20201006,194.73],[20201007,194.74],[20201008,195.12],[20201009,195.8],[20201012,196.4],[20201013,196.55],[20201014,196.73],[20201015,196.11],[20201016,196.8],[20201019,196.03],[20201020,195.69],[20201021,195.31],[20201022,194.79],[20201023,195.16],[20201026,195.69],[20201027,196.1],[20201028,195.53],[20201029,196.16],[20201030,196.23],[20201102,196.29],[20201103,196.58],[20201104,196.96],[20201105,197.15],[20201106,197.05],[20201109,195.7],[20201110,195.59],[20201111,196.07],[20201112,196.59],[20201113,196.91],[20201116,197.16],[20201117,197.43],[20201118,197.37],[20201119,197.42],[20201120,197.47],[20201123,197.49],[20201124,197.6],[20201125,197.63],[20201126,197.76],[20201127,197.78],[20201130,197.51],[20201201,196.72],[20201202,197.03],[20201203,197.54],[20201204,197.32],[20201207,197.72],[20201208,198.03],[20201209,198.19],[20201210,198.16],[20201211,198.54],[20201214,198.58],[20201215,198.86],[20201216,198.43],[20201217,198.52],[20201218,198.15],[20201221,198.01],[20201222,198.22],[20201223,197.58],[20201229,198.2],[20201230,198.17],[20201231,198.16],[20210104,198.27],[20210105,198.31],[20210106,198.09],[20210107,198.1],[20210108,198.52],[20210111,198.05],[20210112,196.88],[20210113,197.86],[20210114,197.35],[20210115,197.61],[20210118,197.24],[20210119,197.75],[20210120,197.5],[20210121,196.43],[20210122,196.13],[20210125,196.96],[20210126,197.28],[20210127,197.24],[20210128,197.25],[20210129,196.99],[20210201,197.24],[20210202,196.84],[20210203,197.28],[20210204,197.4],[20210205,197.49],[20210208,197.61],[20210209,197.69],[20210210,197.66],[20210211,198.05],[20210212,197.61],[20210215,197.04],[20210216,196.78],[20210217,196.4],[20210218,195.56],[20210219,195.62],[20210222,196.04],[20210223,195.33],[20210224,194.62],[20210225,193.54],[20210226,194.3],[20210301,195.47],[20210302,195.25],[20210303,194.5],[20210304,194.6],[20210305,194.29],[20210308,194.39],[20210309,195.08],[20210310,195.19],[20210311,196.16],[20210312,195.53],[20210315,195.94],[20210316,195.76],[20210317,194.66],[20210318,194.62],[20210319,194.99],[20210322,195.15],[20210323,195.77],[20210324,196.01],[20210325,196.17],[20210326,195.87],[20210329,195.42],[20210330,194.89],[20210331,195.18],[20210401,195.59],[20210406,194.82],[20210407,194.83],[20210408,195.06],[20210409,194.27],[20210412,194.2],[20210413,193.98],[20210414,193.77],[20210415,194.26],[20210416,194],[20210419,193.66],[20210420,193.67],[20210421,194.05],[20210422,194.12],[20210423,193.73],[20210426,193.68],[20210427,193.42],[20210428,193.23],[20210429,192.62],[20210430,192.63],[20210504,193.33],[20210505,193.01],[20210506,192.78],[20210507,192.24],[20210510,192.5],[20210511,191.77],[20210512,191.3],[20210514,190.72],[20210517,190.38],[20210518,190.63],[20210519,190.44],[20210520,191.06],[20210521,191.47],[20210525,192.36],[20210526,192.95],[20210527,192.59],[20210528,192.75],[20210601,192.94],[20210602,193.14],[20210603,193.04],[20210604,193.27],[20210607,192.98],[20210608,193.4],[20210609,193.99],[20210610,193.99],[20210611,194.66],[20210614,194.31],[20210615,194.18],[20210616,194.19],[20210617,193.7],[20210618,193.4],[20210621,193.25],[20210622,193.06],[20210624,193.36],[20210625,192.56],[20210628,193.03],[20210629,193.08],[20210630,193.7],[20210701,193.98],[20210702,194.39],[20210705,194.09],[20210706,194.88],[20210707,195.09],[20210708,194.85],[20210709,194.63],[20210712,194.97],[20210713,195.25],[20210714,195.39],[20210715,195.27],[20210716,195.63],[20210719,195.82],[20210720,196.05],[20210721,195.82],[20210722,196.31],[20210723,196.67],[20210726,196.64],[20210727,196.75],[20210728,196.72],[20210729,196.69],[20210730,196.75],[20210802,197.3],[20210803,197.43],[20210804,197.33],[20210805,197.93],[20210806,197.25],[20210809,197.5],[20210810,197.69],[20210811,197.36],[20210812,197.62],[20210813,197.62],[20210816,197.61],[20210817,197.49],[20210818,197.71],[20210819,197.6],[20210820,197.79],[20210823,197.36],[20210824,197.43],[20210825,196.32],[20210826,196.16],[20210827,196.4],[20210831,195.82],[20210901,195.79],[20210902,196.1],[20210903,195.77],[20210906,195.93],[20210907,195.19],[20210908,195.32],[20210909,196.26],[20210910,195.89],[20210913,196],[20210914,196.29],[20210915,195.89],[20210916,195.8],[20210917,195.52],[20210920,195.77],[20210921,196.07],[20210922,196.34],[20210923,195.61],[20210924,194.98],[20210927,194.8],[20210928,194.27],[20210929,194.63],[20210930,194.14],[20211001,194.64],[20211004,194.44],[20211005,194.16],[20211006,193.99],[20211007,194.23],[20211008,193.87],[20211011,193.49],[20211012,193.49],[20211013,193.96],[20211014,194.6],[20211015,194.26],[20211018,194.02],[20211019,193.41],[20211020,193.57],[20211021,193.27],[20211022,193.27],[20211025,193.63],[20211026,193.51],[20211027,194.31],[20211028,193.33],[20211029,191.8],[20211102,193.16],[20211103,193.43],[20211104,194.41],[20211105,195.22],[20211108,194.93],[20211109,195.61],[20211110,194.68],[20211111,194.29],[20211112,194.22],[20211115,194.07],[20211116,194.02],[20211117,193.8],[20211118,194.39],[20211119,195.24],[20211122,194.68],[20211123,193.37],[20211124,192.9],[20211125,193.22],[20211126,194.41],[20211129,194.2],[20211130,194.75],[20211201,194],[20211202,194.77],[20211203,194.93],[20211206,195.51],[20211207,195.39],[20211208,194.1],[20211209,194.6],[20211210,195.03],[20211213,195.59],[20211214,195.51],[20211215,195.45],[20211216,194.76],[20211217,195.31],[20211220,195.25],[20211221,194.08],[20211222,193.72],[20211223,192.77],[20211229,192.22],[20211230,191.96],[20220104,191.59],[20220105,191.26],[20220106,190.75],[20220107,190.44],[20220110,190.68],[20220111,190.39],[20220112,191.01],[20220113,191.53],[20220114,191.04],[20220117,190.71],[20220118,190.52],[20220119,190.23],[20220120,190.71],[20220121,191.01],[20220124,191.13],[20220125,190.92],[20220126,190.22],[20220127,190.55],[20220128,190.44],[20220131,190.2],[20220201,189.62],[20220202,189.43],[20220203,187.27],[20220204,185.97],[20220207,184.95],[20220208,184.64],[20220209,185.36],[20220210,184.25],[20220211,183.79],[20220214,183.66],[20220215,183.38],[20220216,184.13],[20220217,184.76],[20220218,184.79],[20220221,184.27],[20220222,183.98],[20220223,184.21],[20220224,185.44],[20220225,184.94],[20220228,185.68],[20220301,189.65],[20220302,187.92],[20220303,187.52],[20220304,188.37],[20220307,187.9],[20220308,187.51],[20220309,186.44],[20220310,184.25],[20220311,184.51],[20220314,183.57],[20220315,184.2],[20220316,184.11],[20220317,183.97],[20220318,184.3],[20220321,183.38],[20220322,182.81],[20220323,183.21],[20220324,182.89],[20220325,182.55],[20220328,182.36],[20220329,181.65],[20220330,181.3],[20220331,182.62],[20220401,181.61],[20220404,182.15],[20220405,180.46],[20220406,179.41],[20220407,179.23],[20220408,179.07],[20220411,178.33],[20220412,178.72],[20220413,179.09],[20220414,177.99],[20220419,176.93],[20220420,177.68],[20220421,176.74],[20220422,176.13],[20220425,176.88],[20220426,177.44],[20220427,177.23],[20220428,175.66],[20220429,175.18],[20220503,174.75],[20220504,173.64],[20220505,173.23],[20220506,171.73],[20220510,173.32],[20220511,174.26],[20220512,176.11],[20220513,174.83],[20220516,174.83],[20220517,173.62],[20220518,173.82],[20220519,174.22],[20220520,173.38],[20220523,173.01],[20220524,173.26],[20220525,173.59],[20220527,174],[20220530,173.05],[20220531,171.73],[20220601,171.29],[20220607,169.77],[20220608,168.98],[20220609,167.07],[20220610,165.56],[20220613,163.2],[20220614,162.15],[20220615,164.83],[20220616,164.72],[20220617,166.36],[20220620,165.78],[20220621,165.5],[20220622,167.03],[20220624,168.18],[20220627,167.38],[20220628,166.73],[20220629,168.47],[20220630,169.48],[20220701,171.73],[20220704,170.08],[20220705,171.19],[20220706,171.54],[20220707,170.13],[20220708,170.14],[20220711,170.86],[20220712,172.24],[20220713,171.75],[20220714,170.28],[20220715,171.1],[20220718,170.71],[20220719,170.38],[20220720,170.03],[20220721,169.31],[20220722,171.36],[20220725,171.38],[20220726,172.3],[20220727,171.89],[20220728,173.61],[20220729,174.48],[20220801,175.97],[20220802,175.3],[20220803,175.03],[20220804,176.05],[20220805,175.09],[20220808,175.05],[20220809,174.37],[20220810,175.22],[20220811,174.39],[20220812,173.83],[20220816,173.32],[20220817,171.8],[20220818,171.71],[20220819,170.13],[20220822,169.3],[20220823,168.69],[20220824,168.34],[20220825,169.34],[20220826,168.09],[20220830,166.83],[20220831,166.34],[20220901,165.55],[20220902,166.62],[20220905,165.96],[20220906,165.89],[20220907,166.38],[20220908,165.63],[20220909,164.86],[20220912,165.7],[20220913,165.07],[20220914,165.12],[20220915,164.84],[20220916,164.28],[20220920,162.77],[20220921,163.33],[20220922,162.8],[20220923,161.99],[20220926,160.92],[20220927,159.1],[20220928,159.94],[20220929,159.53],[20220930,160.47],[20221003,163.02],[20221004,163.72],[20221005,161.41],[20221006,160.78],[20221007,159.35],[20221010,158.81],[20221011,159.1],[20221012,158.09],[20221013,158.66],[20221014,158.63],[20221017,159.06],[20221018,159.41],[20221019,158.42],[20221020,158.39],[20221021,158.09],[20221024,159.61],[20221025,161.32],[20221026,161.82],[20221027,163.8],[20221028,162.94],[20221031,161.72],[20221102,161.94],[20221103,160.94],[20221104,160.43],[20221107,160.36],[20221108,161.04],[20221109,161.78],[20221110,164.16],[20221111,162.28],[20221114,162.36],[20221115,163.6],[20221116,164.63],[20221117,164.38],[20221118,165.16],[20221121,165.05],[20221122,164.99],[20221123,166.08],[20221124,167.18],[20221125,165.52],[20221128,165.21],[20221129,166.1],[20221130,165.64],[20221201,167.08],[20221202,166.56],[20221205,166.71],[20221206,167.37],[20221207,167.94],[20221208,167.42],[20221209,166.11],[20221212,166.15],[20221213,166.38],[20221214,165.73],[20221215,163.17],[20221216,161.92],[20221219,161.56],[20221220,160.51],[20221221,160.74],[20221222,160.4],[20221228,158.81],[20221229,159.31],[20221230,158.43],[20230103,160.09],[20230104,161.66],[20230105,161.12],[20230106,162.28],[20230109,162.01],[20230110,161.81],[20230111,163.2],[20230112,163.8],[20230113,163.82],[20230116,163.66],[20230117,164.81],[20230118,166.36],[20230119,165.76],[20230120,164.16],[20230123,163.77],[20230124,164.38],[20230125,164.18],[20230126,163.57],[20230127,162.98],[20230130,162.19],[20230131,162.4],[20230201,162.34],[20230202,165.86],[20230203,164.28],[20230206,163.34],[20230207,163.1],[20230208,162.46],[20230209,163.22],[20230210,162.51],[20230213,162.58],[20230214,162.28],[20230215,161.35],[20230216,161.06],[20230217,161.44],[20230220,161.31],[20230221,160.16],[20230222,160.19],[20230223,160.84],[20230224,160.12],[20230227,160],[20230228,159.44],[20230301,158.64],[20230302,158.25],[20230303,158.67],[20230306,158.85],[20230307,158.83],[20230308,159.69],[20230309,159.61],[20230310,161.03],[20230313,162.5],[20230314,161.06],[20230315,163.56],[20230316,163.17],[20230317,164.36],[20230320,164.8],[20230321,163.56],[20230322,162.8],[20230323,164.06],[20230324,164.7],[20230327,164.09],[20230328,163.13],[20230329,163.23],[20230330,162.46],[20230331,163.17],[20230403,163.63],[20230404,163.45],[20230405,164.27],[20230406,164.36],[20230411,162.95],[20230412,162.41],[20230413,162.32],[20230414,161.77],[20230417,161.39],[20230418,161.76],[20230419,161.2],[20230420,161.61],[20230421,161.2],[20230424,161.27],[20230425,162.2],[20230426,162.29],[20230427,161.49],[20230428,162.8],[20230502,163.14],[20230503,163.34],[20230504,163.68],[20230505,162.9],[20230510,162.88],[20230511,163.5],[20230512,163.06],[20230515,162.85],[20230516,162.43],[20230517,162.63],[20230519,161.77],[20230522,161.61],[20230523,161.42],[20230524,161.5],[20230525,161.24],[20230526,160.82],[20230530,162.84],[20230531,163.71],[20230601,164.13],[20230602,164.3],[20230605,163.56],[20230606,163.38],[20230607,162.81],[20230608,162.99],[20230609,163.82],[20230612,164.25],[20230613,164.01],[20230614,163.49],[20230615,163.11],[20230616,164],[20230619,163.23],[20230620,164.19],[20230621,164.04],[20230622,163.39],[20230623,164.52],[20230626,164.99],[20230627,164.51],[20230628,164.64],[20230629,163.78],[20230630,163.74],[20230703,163.42],[20230704,162.95],[20230705,163.3],[20230706,161.59],[20230707,161.67],[20230710,161.57],[20230711,161.22],[20230712,162.33],[20230713,163.46],[20230714,163.26],[20230717,163.29],[20230718,164.89],[20230719,164.4],[20230720,163.86],[20230721,164.17],[20230724,164.59],[20230725,164.25],[20230726,163.87],[20230727,164.07],[20230728,163.96],[20230731,164.03],[20230801,163.39],[20230802,163.42],[20230803,162.87],[20230804,163.11],[20230807,162.88],[20230808,164.1],[20230809,163.99],[20230810,163.81],[20230811,163.02],[20230814,162.8],[20230815,162.12],[20230816,162.27],[20230817,161.77],[20230818,162.43],[20230821,161.72],[20230822,162.41],[20230823,163.8],[20230824,163.81],[20230825,163.27],[20230828,163.18],[20230829,163.83],[20230830,163.66],[20230831,164.4],[20230901,163.57],[20230904,163.02],[20230905,162.67],[20230906,162.09],[20230907,162.58],[20230908,162.77],[20230911,162.25],[20230912,162.22],[20230913,161.76],[20230914,162.75],[20230915,161.67],[20230918,161.18],[20230919,161.18],[20230920,161.58],[20230921,161.18],[20230922,160.94],[20230925,160.29],[20230926,159.96],[20230927,159.61],[20230928,158.23],[20230929,159.72],[20231002,159.23],[20231003,158.5],[20231004,158.49],[20231005,158.91],[20231006,158.57],[20231009,159.38],[20231010,159.94],[20231011,160.83],[20231012,160.09],[20231013,160.1],[20231016,160.01],[20231017,159.03],[20231018,158.4],[20231019,158.61],[20231020,159.11],[20231023,159.47],[20231024,159.75],[20231025,159.12],[20231026,159.67],[20231027,159.98],[20231030,160.56],[20231031,160.67],[20231101,161.19],[20231102,161.81],[20231103,162.67],[20231106,161.82],[20231107,162.46],[20231108,162.98],[20231109,162.79],[20231110,162.22],[20231113,162.21],[20231114,163.43],[20231115,163.46],[20231116,164.36],[20231117,164.21],[20231120,164.27],[20231121,164.62],[20231122,164.64],[20231123,164.07],[20231124,163.94],[20231127,164.81],[20231128,165.26],[20231129,166.06],[20231130,165.59],[20231201,166.74],[20231204,166.98],[20231205,168.12],[20231206,168.48],[20231207,168.63],[20231208,167.57],[20231211,167.61],[20231212,168.08],[20231213,168.78],[20231214,170.06],[20231215,170.82],[20231218,170.49],[20231219,171.52],[20231220,171.97],[20231221,172.3],[20231222,172.52],[20231227,173.14],[20231228,172.43],[20231229,171.29],[20240102,171.03],[20240103,170.96],[20240104,170.17],[20240105,169.91],[20240108,169.89],[20240109,169.61],[20240110,169.64],[20240111,169.82],[20240112,170.52],[20240115,170.18],[20240116,169.91],[20240117,168.95],[20240118,169.01],[20240119,169.2],[20240122,169.68],[20240123,169.02],[20240124,169.16],[20240125,169.82],[20240126,169.75],[20240129,170.57],[20240130,169.9],[20240131,170.9],[20240201,171.1],[20240202,170.04],[20240205,169.19],[20240206,169.59],[20240207,169.48],[20240208,168.9],[20240209,168.57],[20240212,169.04],[20240213,168.9],[20240214,169.47],[20240215,169.78],[20240216,169.42],[20240219,169.3],[20240220,169.69],[20240221,169.01],[20240222,169.15],[20240223,169.85],[20240226,169.35],[20240227,169.17],[20240228,169.17],[20240229,169.67],[20240301,169.57],[20240304,169.87],[20240305,170.99],[20240306,171.28],[20240307,171.86],[20240308,172.22],[20240311,171.78],[20240312,171.88],[20240313,171.97],[20240314,171.18],[20240315,170.85],[20240318,171.03],[20240319,171.03],[20240320,170.92],[20240321,171.31],[20240322,171.81],[20240325,171.33],[20240326,171.68],[20240327,172.16],[20240328,171.78],[20240402,170.68],[20240403,170.35],[20240404,171.46],[20240405,170.78],[20240408,170.65],[20240409,171.5],[20240410,171.01],[20240411,170.19],[20240412,171.59],[20240415,170.6],[20240416,169.98],[20240417,170.29],[20240418,170.15],[20240419,170],[20240422,170.62],[20240423,170.71],[20240424,169.47],[20240425,169.06],[20240426,169.9],[20240429,170.7],[20240430,169.97],[20240501,169.98],[20240502,170.41],[20240503,170.86],[20240506,171.25],[20240507,171.55],[20240508,171.25],[20240509,170.85],[20240510,170.63],[20240513,170.75],[20240514,170.42],[20240515,171.87],[20240516,171.87],[20240517,171.28],[20240520,171.03],[20240521,171.24],[20240522,171.03],[20240523,170.28],[20240524,170.54],[20240527,170.9],[20240528,170.52],[20240529,169.68],[20240530,169.81],[20240531,170.05],[20240603,170.85],[20240604,171.1],[20240605,171.57],[20240606,171.06],[20240607,170.3],[20240610,169.34],[20240611,169.31],[20240612,170.59],[20240613,170.34],[20240614,170.93],[20240617,170.89],[20240618,171.29],[20240619,170.96],[20240620,170.75],[20240621,170.95],[20240624,171.08],[20240625,171.06],[20240626,170.49],[20240627,170.35],[20240628,169.68],[20240701,169.53],[20240702,169.86],[20240703,170.63],[20240704,170.42],[20240705,171.21],[20240708,171.6],[20240709,171],[20240710,171.84],[20240711,172.65],[20240712,172.55],[20240715,172.9],[20240716,173.3],[20240717,173.26],[20240718,173.51],[20240719,172.9],[20240722,172.93],[20240723,172.95],[20240724,172.73]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190726,1057.59],[20190727,1057.59],[20190728,1057.59],[20190729,1058.64],[20190730,1058.68],[20190731,1061.66],[20190801,1063.05],[20190802,1065.7],[20190803,1065.7],[20190804,1065.7],[20190805,1067.16],[20190806,1069],[20190807,1074.41],[20190808,1070.64],[20190809,1066.65],[20190810,1066.65],[20190811,1066.65],[20190812,1067.88],[20190813,1070.75],[20190814,1074.95],[20190815,1078.25],[20190816,1080.1],[20190817,1080.1],[20190818,1080.1],[20190819,1075.98],[20190820,1078.46],[20190821,1078.22],[20190822,1075.79],[20190823,1076.38],[20190824,1076.38],[20190825,1076.38],[20190826,1076.78],[20190827,1081.31],[20190828,1085.43],[20190829,1084.77],[20190830,1083.91],[20190831,1083.91],[20190901,1083.91],[20190902,1083.17],[20190903,1085.57],[20190904,1083.82],[20190905,1077.16],[20190906,1079.69],[20190907,1079.69],[20190908,1079.69],[20190909,1075.27],[20190910,1072.44],[20190911,1073.41],[20190912,1074.8],[20190913,1069.1],[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.36],[20240725,920.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,94€ |
2021 | 1.056,75€ |
2022 | 922,47€ |
2023 | 886,04€ |
2024 | 929,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | 1,92% |
6 M | 2,11% |
lfd. Jahr | 0,84% |
1 Jahr | 4,94% |
3 Jahre | -12,17% |
5 Jahre | -7,01% |
10 Jahre | 12,29% |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 43,06% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Markit iBoxx EUR Sovereigns Eurozone Yield Plus Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps. Der Index bildet die Wertentwicklung von handelbaren Schuldtiteln (Anleihen) ab, die auf Euro lauten und von Regierungen der Eurozone begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
6,00% BUONI POLIENNALI DEL TES 01.05.2031 | 1,35% |
5,25% BUONI POLIENNALI DEL TES 01.11.2029 | 1,18% |
4,00% BUONI POLIENNALI DEL TES 01.02.2037 | 1,17% |
5,75% BONOS Y OBLIG DEL ESTADO 30.07.2032 | 1,11% |
5,00% BUONI POLIENNALI DEL TES 01.08.2034 | 1,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.1937 | 1.205800 |
07.2020 - 07.2021 | 2.4047 | 0.196500 |
07.2021 - 07.2022 | -12.7075 | -11.524200 |
07.2022 - 07.2023 | -3.9486 | -6.277300 |
07.2023 - 07.2024 | 4.9428 | 3.263400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,90% | 7,25% | 6,41% | 5,76% |
Sharpe Ratio | -0,02 | -0,75 | -0,27 | 0,18 |
Tracking Error | 1,06% | 1,33% | 1,65% | 2,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,00 | 1,03 | 1,09 |
Treynor Ratio | -0,11 | -5,39 | -1,69 | 0,94 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
6,00% BUONI POLIENNALI DEL TES 01.05.2031 | 1,35% |
5,25% BUONI POLIENNALI DEL TES 01.11.2029 | 1,18% |
4,00% BUONI POLIENNALI DEL TES 01.02.2037 | 1,17% |
5,75% BONOS Y OBLIG DEL ESTADO 30.07.2032 | 1,11% |
5,00% BUONI POLIENNALI DEL TES 01.08.2034 | 1,10% |
6,50% BUONI POLIENNALI DEL TES 01.11.2027 | 1,09% |
5,75% BUONI POLIENNALI DEL TES 01.02.2033 | 1,07% |
6,00% BONOS Y OBLIG DEL ESTADO 31.01.2029 | 1,06% |
3,50% BUONI POLIENNALI DEL TES 01.03.2030 | 1,01% |
4,75% BUONI POLIENNALI DEL TES 01.09.2028 | 1,01% |
Länderverteilung (26. 07. 2024)
Italien | 56,74% |
Spanien | 37,49% |
Griechenland | 2,78% |
Slowakei | 1,60% |
Kasse | 1,13% |
Luxemburg | 0,13% |
Euroland | 0,13% |
Branchenverteilung (26. 07. 2024)
Divers | 98,87% |
Kasse | 1,13% |
Assetverteilung (26. 07. 2024)
Renten | 98,75% |
Geldmarkt/Kasse | 1,13% |
Aktien | 0,12% |
Währungsverteilung (26. 07. 2024)
Euro | 98,87% |
Kasse | 1,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7064KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 877,90 Mio. EUR |