Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0G2
ISIN: LU0514695690
Aktienfonds All Cap, China
Aktueller Preis (24. 04. 2024)
12,92 $
1,62 $ / 12,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0514695690","name":"Xtrackers MSCI China UCITS ETF 1C","currency":"EUR"},"ts":[[20190425,16.58],[20190426,16.58],[20190429,16.67],[20190430,16.5],[20190502,16.6],[20190503,16.76],[20190507,16.06],[20190508,15.87],[20190510,15.65],[20190513,15.44],[20190514,15.33],[20190515,15.52],[20190516,15.46],[20190517,15.11],[20190520,14.77],[20190521,14.87],[20190522,14.74],[20190523,14.48],[20190524,14.42],[20190528,14.48],[20190529,14.45],[20190531,14.44],[20190603,14.48],[20190604,14.36],[20190605,14.32],[20190606,14.29],[20190607,14.34],[20190611,14.84],[20190612,14.64],[20190613,14.68],[20190614,14.59],[20190617,14.63],[20190618,14.92],[20190619,15.2],[20190620,15.33],[20190621,15.29],[20190624,15.32],[20190625,15.1],[20190626,15.21],[20190627,15.4],[20190628,15.37],[20190701,15.5],[20190702,15.71],[20190703,15.61],[20190704,15.62],[20190705,15.55],[20190708,15.22],[20190709,15.16],[20190710,15.21],[20190711,15.26],[20190712,15.26],[20190715,15.4],[20190716,15.45],[20190717,15.44],[20190718,15.31],[20190719,15.46],[20190722,15.32],[20190723,15.64],[20190724,15.78],[20190725,15.85],[20190726,15.76],[20190729,15.68],[20190730,15.66],[20190731,15.49],[20190801,15.31],[20190802,14.89],[20190805,14.3],[20190806,14.26],[20190807,14.27],[20190808,14.46],[20190809,14.31],[20190812,14.33],[20190813,14.24],[20190814,14.27],[20190816,14.67],[20190819,14.96],[20190820,15],[20190821,14.97],[20190822,14.88],[20190823,14.85],[20190827,14.66],[20190828,14.67],[20190829,14.8],[20190830,14.97],[20190902,15.13],[20190903,15.03],[20190904,15.23],[20190905,15.4],[20190906,15.49],[20190909,15.5],[20190910,15.42],[20190911,15.64],[20190912,15.82],[20190913,15.76],[20190916,15.74],[20190917,15.62],[20190918,15.59],[20190919,15.48],[20190920,15.53],[20190923,15.38],[20190924,15.22],[20190925,15.2],[20190926,15.28],[20190927,15.04],[20190930,15.16],[20191001,15.11],[20191002,15.05],[20191003,15.14],[20191004,15.07],[20191007,15.01],[20191008,14.94],[20191009,14.94],[20191010,15],[20191011,15.32],[20191014,15.4],[20191015,15.51],[20191016,15.54],[20191017,15.46],[20191018,15.23],[20191021,15.26],[20191022,15.24],[20191023,15.15],[20191024,15.29],[20191025,15.34],[20191028,15.56],[20191029,15.47],[20191030,15.41],[20191031,15.39],[20191104,15.81],[20191105,16],[20191106,16.03],[20191107,16.2],[20191108,16.18],[20191111,15.87],[20191112,16],[20191113,15.79],[20191114,15.67],[20191115,15.65],[20191118,15.74],[20191119,15.89],[20191120,15.77],[20191121,15.59],[20191122,15.73],[20191125,16.01],[20191126,16.03],[20191127,16.14],[20191128,16.13],[20191129,15.9],[20191202,15.83],[20191203,15.73],[20191204,15.6],[20191205,15.79],[20191206,15.94],[20191209,15.92],[20191210,15.93],[20191211,16.12],[20191212,16.17],[20191213,16.39],[20191216,16.47],[20191217,16.69],[20191218,16.84],[20191219,16.78],[20191220,16.85],[20191223,16.95],[20191227,17.01],[20191230,16.97],[20191231,16.83],[20200102,17.3],[20200103,17.28],[20200106,17.1],[20200107,17.25],[20200108,17.23],[20200109,17.57],[20200110,17.66],[20200113,17.89],[20200114,17.78],[20200115,17.68],[20200116,17.67],[20200117,17.9],[20200120,17.86],[20200121,17.3],[20200122,17.53],[20200123,17.15],[20200124,17.13],[20200127,16.97],[20200128,17.12],[20200129,16.86],[20200130,16.44],[20200131,16.28],[20200203,16.31],[20200204,16.8],[20200205,16.86],[20200206,17.21],[20200207,17.14],[20200210,17.15],[20200211,17.45],[20200212,17.66],[20200213,17.66],[20200214,17.71],[20200217,17.86],[20200218,17.73],[20200219,17.88],[20200220,17.83],[20200221,17.57],[20200224,17.16],[20200225,17.17],[20200226,17.05],[20200227,16.9],[20200228,16.54],[20200302,16.68],[20200303,16.68],[20200304,16.82],[20200305,16.97],[20200306,16.34],[20200309,15.47],[20200310,15.89],[20200311,15.73],[20200312,15.12],[20200313,15.39],[20200316,14.41],[20200317,14.78],[20200318,14.24],[20200319,14.27],[20200320,14.95],[20200323,14.35],[20200324,15],[20200325,15.49],[20200326,15.38],[20200327,15.26],[20200330,15.07],[20200331,15.47],[20200401,15.18],[20200402,15.41],[20200403,15.47],[20200406,15.82],[20200407,15.98],[20200408,15.81],[20200409,15.99],[20200414,16.07],[20200415,16.11],[20200416,16.25],[20200417,16.4],[20200420,16.45],[20200421,16.16],[20200422,16.3],[20200423,16.39],[20200424,16.22],[20200427,16.4],[20200428,16.41],[20200429,16.66],[20200430,16.56],[20200504,15.77],[20200505,16.11],[20200506,16.32],[20200507,16.37],[20200511,16.84],[20200512,16.61],[20200513,16.59],[20200514,16.63],[20200515,16.64],[20200518,16.89],[20200519,16.92],[20200520,16.93],[20200522,16.05],[20200526,16.33],[20200527,16.18],[20200528,16.01],[20200529,16.08],[20200602,16.64],[20200603,16.83],[20200604,16.77],[20200605,16.8],[20200608,16.8],[20200609,16.89],[20200610,16.94],[20200611,16.63],[20200612,16.7],[20200615,16.61],[20200616,16.93],[20200617,17.17],[20200618,17.26],[20200619,17.38],[20200622,17.38],[20200624,17.54],[20200625,17.63],[20200626,17.42],[20200629,17.2],[20200630,17.42],[20200701,17.45],[20200702,17.94],[20200703,18.3],[20200706,18.92],[20200707,18.81],[20200708,19.53],[20200709,19.77],[20200710,19.58],[20200713,19.4],[20200714,18.98],[20200715,18.93],[20200716,18.27],[20200717,18.44],[20200720,18.73],[20200721,19.16],[20200722,18.52],[20200723,18.65],[20200724,18.05],[20200727,17.84],[20200728,18.08],[20200729,18.25],[20200730,18.15],[20200731,18],[20200803,18.46],[20200804,18.69],[20200805,18.75],[20200806,18.74],[20200807,18.26],[20200810,18.1],[20200811,18.17],[20200812,18.31],[20200813,18.15],[20200814,18.19],[20200817,18.38],[20200818,18.5],[20200819,18.32],[20200820,18.32],[20200821,18.66],[20200824,18.99],[20200825,19.17],[20200826,19.34],[20200827,19.28],[20200828,19.18],[20200901,19.15],[20200902,19.37],[20200903,19.02],[20200904,18.81],[20200907,18.62],[20200908,18.43],[20200909,18.37],[20200910,18.1],[20200911,18.31],[20200914,18.51],[20200915,18.64],[20200916,18.72],[20200917,18.66],[20200918,18.66],[20200921,18.53],[20200922,18.53],[20200923,18.57],[20200924,18.31],[20200925,18.27],[20200928,18.42],[20200929,18.3],[20200930,18.71],[20201001,18.63],[20201002,18.58],[20201005,18.67],[20201006,18.84],[20201007,19.06],[20201008,19.16],[20201009,19.21],[20201012,19.65],[20201013,19.68],[20201014,19.73],[20201015,19.54],[20201016,19.7],[20201019,19.56],[20201020,19.7],[20201021,19.69],[20201022,19.65],[20201023,19.58],[20201026,19.57],[20201027,19.75],[20201028,19.83],[20201029,20.09],[20201030,19.7],[20201102,20.09],[20201103,19.83],[20201104,20.18],[20201105,20.46],[20201106,20.59],[20201109,20.57],[20201110,20.09],[20201111,19.89],[20201112,20.13],[20201113,20.23],[20201116,20.23],[20201117,19.97],[20201118,20.01],[20201119,20.06],[20201120,20.31],[20201123,20.36],[20201124,20.5],[20201125,20.18],[20201126,20.36],[20201127,20.43],[20201130,19.76],[20201201,19.95],[20201202,19.65],[20201203,19.67],[20201204,19.7],[20201207,19.58],[20201208,19.64],[20201209,19.55],[20201210,19.53],[20201211,19.52],[20201214,19.27],[20201215,19.32],[20201216,19.5],[20201217,19.64],[20201218,19.55],[20201221,19.68],[20201222,19.37],[20201223,19.63],[20201229,19.19],[20201230,19.7],[20201231,19.82],[20210104,19.83],[20210105,20.32],[20210106,20.08],[20210107,20.11],[20210108,20.61],[20210111,20.61],[20210112,20.77],[20210113,20.88],[20210114,21.21],[20210115,21.16],[20210118,21.5],[20210119,21.87],[20210120,22.52],[20210121,22.39],[20210122,22.35],[20210125,23.01],[20210126,22.54],[20210127,22.19],[20210128,21.81],[20210129,21.5],[20210201,22.24],[20210202,22.56],[20210203,22.92],[20210204,22.9],[20210205,22.97],[20210208,22.98],[20210209,23.18],[20210210,23.54],[20210211,23.63],[20210212,23.71],[20210215,23.67],[20210216,23.82],[20210217,24.09],[20210218,23.52],[20210219,23.54],[20210222,22.73],[20210223,22.63],[20210224,22],[20210225,21.8],[20210226,21.3],[20210301,22.1],[20210302,21.81],[20210303,22.04],[20210304,21.19],[20210305,21.28],[20210308,20.46],[20210309,20.79],[20210310,20.88],[20210311,21.5],[20210312,21.15],[20210315,20.94],[20210316,21.12],[20210317,21.24],[20210318,21.31],[20210319,21.14],[20210322,21.08],[20210323,20.82],[20210324,20.26],[20210325,20.04],[20210326,20.44],[20210329,20.39],[20210330,20.67],[20210331,20.62],[20210401,21.09],[20210406,21.12],[20210407,20.61],[20210408,20.73],[20210409,20.41],[20210412,20.37],[20210413,20.32],[20210414,20.39],[20210415,20.29],[20210416,20.44],[20210419,20.46],[20210420,20.34],[20210421,20.3],[20210422,20.38],[20210423,20.67],[20210426,20.54],[20210427,20.56],[20210428,20.67],[20210429,20.51],[20210430,20.28],[20210504,20.22],[20210505,20.09],[20210506,20.01],[20210507,19.86],[20210510,19.41],[20210511,19.29],[20210512,19.41],[20210514,19.13],[20210517,19.38],[20210518,19.5],[20210519,19.5],[20210520,19.67],[20210521,19.51],[20210525,19.74],[20210526,19.93],[20210527,20],[20210528,20.03],[20210601,20.55],[20210602,20.45],[20210603,20.14],[20210604,20.24],[20210607,20.06],[20210608,19.96],[20210609,19.91],[20210610,20],[20210611,20.09],[20210614,20.13],[20210615,19.98],[20210616,19.67],[20210617,20.09],[20210618,20.28],[20210621,20.15],[20210622,19.98],[20210624,20.4],[20210625,20.72],[20210628,20.94],[20210629,20.88],[20210630,20.8],[20210701,20.71],[20210702,20.34],[20210705,20.04],[20210706,19.96],[20210707,19.85],[20210708,19.23],[20210709,19.4],[20210712,19.53],[20210713,19.89],[20210714,19.84],[20210715,20.09],[20210716,19.94],[20210719,19.66],[20210720,19.53],[20210721,19.59],[20210722,19.78],[20210723,19.26],[20210726,18.13],[20210727,17.04],[20210728,17.61],[20210729,18.22],[20210730,17.9],[20210802,18.16],[20210803,18.01],[20210804,18.23],[20210805,18.02],[20210806,18.01],[20210809,18.24],[20210810,18.63],[20210811,18.59],[20210812,18.38],[20210813,18.11],[20210816,17.78],[20210817,17.31],[20210818,17.53],[20210819,17.06],[20210820,16.84],[20210823,17.03],[20210824,17.82],[20210825,17.85],[20210826,17.56],[20210827,17.51],[20210831,17.97],[20210901,18.17],[20210902,18.26],[20210903,18.09],[20210906,18.32],[20210907,18.57],[20210908,18.55],[20210909,18.07],[20210910,18.32],[20210913,18.12],[20210914,17.81],[20210915,17.47],[20210916,17.29],[20210917,17.53],[20210920,17.14],[20210921,17.1],[20210922,17.17],[20210923,17.38],[20210924,17.12],[20210927,17.19],[20210928,17.4],[20210929,17.3],[20210930,17.43],[20211001,17.37],[20211004,16.94],[20211005,17.02],[20211006,17.01],[20211007,17.62],[20211008,17.76],[20211011,18.09],[20211012,17.83],[20211013,17.93],[20211014,17.84],[20211015,18.08],[20211018,18.18],[20211019,18.41],[20211020,18.7],[20211021,18.62],[20211022,18.7],[20211025,18.76],[20211026,18.48],[20211027,18.13],[20211028,18.12],[20211029,17.87],[20211102,17.69],[20211103,17.76],[20211104,17.92],[20211105,17.67],[20211108,17.52],[20211109,17.53],[20211110,17.77],[20211111,18.26],[20211112,18.4],[20211115,18.33],[20211116,18.73],[20211117,18.76],[20211118,18.34],[20211119,18.3],[20211122,18.2],[20211123,18.05],[20211124,18.11],[20211125,18.17],[20211126,17.61],[20211129,17.55],[20211130,17.22],[20211201,17.35],[20211202,17.31],[20211203,17.1],[20211206,16.76],[20211207,17.35],[20211208,17.36],[20211209,17.54],[20211210,17.43],[20211213,17.31],[20211214,17.03],[20211215,16.87],[20211216,16.8],[20211217,16.53],[20211220,16.18],[20211221,16.45],[20211222,16.52],[20211223,16.61],[20211229,16.26],[20211230,16.39],[20211231,16.72],[20220104,16.52],[20220105,16.03],[20220106,16.16],[20220107,16.47],[20220110,16.61],[20220111,16.65],[20220112,17.12],[20220113,16.79],[20220114,16.73],[20220117,16.66],[20220118,16.64],[20220119,16.65],[20220120,17.24],[20220121,17.12],[20220124,16.87],[20220125,16.6],[20220126,16.56],[20220127,16.19],[20220128,16.08],[20220131,16.46],[20220201,16.35],[20220202,16.21],[20220203,16.21],[20220204,16.34],[20220207,16.32],[20220208,16.23],[20220209,16.62],[20220210,16.75],[20220211,16.63],[20220214,16.49],[20220215,16.51],[20220216,16.68],[20220217,16.73],[20220218,16.46],[20220221,16.25],[20220222,15.91],[20220223,15.95],[20220224,15.74],[20220225,15.69],[20220228,15.75],[20220301,15.91],[20220302,15.77],[20220303,15.67],[20220304,15.4],[20220307,14.85],[20220308,14.55],[20220309,14.43],[20220310,14.3],[20220311,13.9],[20220314,12.87],[20220315,12.06],[20220316,13.8],[20220317,14.56],[20220318,14.58],[20220321,14.33],[20220322,14.9],[20220323,15.14],[20220324,14.93],[20220325,14.39],[20220328,14.62],[20220329,14.68],[20220330,14.84],[20220331,14.61],[20220401,14.81],[20220404,15.33],[20220405,15.31],[20220406,15.06],[20220407,14.77],[20220408,14.82],[20220411,14.24],[20220412,14.46],[20220413,14.6],[20220414,14.61],[20220419,14.33],[20220420,14.07],[20220421,13.61],[20220422,13.68],[20220425,13.2],[20220426,13.36],[20220427,13.66],[20220428,14.02],[20220429,14.75],[20220503,14.7],[20220504,14.55],[20220505,14.32],[20220506,13.7],[20220510,13.4],[20220511,13.55],[20220512,13.44],[20220513,13.88],[20220516,13.85],[20220517,14.22],[20220518,14.21],[20220519,13.94],[20220520,14.26],[20220523,14.01],[20220524,13.54],[20220525,13.66],[20220527,14.01],[20220530,14.24],[20220531,14.68],[20220601,14.57],[20220607,15.07],[20220608,15.48],[20220609,15.31],[20220610,15.59],[20220613,15.14],[20220614,15.24],[20220615,15.53],[20220616,15.21],[20220617,15.3],[20220620,15.33],[20220621,15.58],[20220622,15.25],[20220624,15.97],[20220627,16.16],[20220628,16.23],[20220629,16],[20220630,16.15],[20220701,16.09],[20220704,16.1],[20220705,16.39],[20220706,16.36],[20220707,16.46],[20220708,16.54],[20220711,16.08],[20220712,15.92],[20220713,15.87],[20220714,15.94],[20220715,15.48],[20220718,15.71],[20220719,15.42],[20220720,15.63],[20220721,15.5],[20220722,15.46],[20220725,15.28],[20220726,15.64],[20220727,15.41],[20220728,15.43],[20220729,14.88],[20220801,14.74],[20220802,14.45],[20220803,14.57],[20220804,14.91],[20220805,14.85],[20220808,14.72],[20220809,14.61],[20220810,14.35],[20220811,14.62],[20220812,14.76],[20220816,14.76],[20220817,14.75],[20220818,14.63],[20220819,14.78],[20220822,14.85],[20220823,14.9],[20220824,14.7],[20220825,15.25],[20220826,15.3],[20220830,15.07],[20220831,15.2],[20220901,14.95],[20220902,14.83],[20220905,14.74],[20220906,14.7],[20220907,14.72],[20220908,14.38],[20220909,14.71],[20220912,14.61],[20220913,14.48],[20220914,14.46],[20220915,14.46],[20220916,14.2],[20220920,14.14],[20220921,13.89],[20220922,13.76],[20220923,13.67],[20220926,13.89],[20220927,13.95],[20220928,13.71],[20220929,13.4],[20220930,13.32],[20221003,13.23],[20221004,13.15],[20221005,13.69],[20221006,13.64],[20221007,13.45],[20221010,13.13],[20221011,12.8],[20221012,12.81],[20221013,12.53],[20221014,12.72],[20221017,12.72],[20221018,12.82],[20221019,12.48],[20221020,12.24],[20221021,12.36],[20221024,11.21],[20221025,11.36],[20221026,11.38],[20221027,11.37],[20221028,11],[20221031,10.89],[20221102,11.8],[20221103,11.69],[20221104,12.31],[20221107,12.38],[20221108,12.29],[20221109,11.99],[20221110,11.98],[20221111,12.49],[20221114,12.65],[20221115,13.19],[20221116,13.07],[20221117,13.02],[20221118,12.94],[20221121,12.84],[20221122,12.58],[20221123,12.62],[20221124,12.6],[20221125,12.52],[20221128,12.3],[20221129,13.13],[20221130,13.48],[20221201,13.49],[20221202,13.41],[20221205,13.99],[20221206,14],[20221207,13.56],[20221208,14.08],[20221209,14.29],[20221212,13.91],[20221213,13.96],[20221214,13.95],[20221215,13.75],[20221216,13.82],[20221219,13.75],[20221220,13.47],[20221221,13.5],[20221222,13.82],[20221228,13.88],[20221229,13.81],[20221230,13.8],[20230103,14.25],[20230104,14.66],[20230105,14.93],[20230106,15.08],[20230109,15.15],[20230110,15.08],[20230111,15.15],[20230112,15.07],[20230113,15.26],[20230116,15.24],[20230117,15.08],[20230118,15.11],[20230119,15.12],[20230120,15.43],[20230123,15.38],[20230124,15.4],[20230125,15.37],[20230126,15.74],[20230127,15.87],[20230130,15.25],[20230131,15.18],[20230201,15.39],[20230202,15.17],[20230203,14.99],[20230206,14.82],[20230207,15.06],[20230208,14.93],[20230209,15.15],[20230210,14.89],[20230213,14.98],[20230214,14.78],[20230215,14.7],[20230216,14.78],[20230217,14.65],[20230220,14.78],[20230221,14.47],[20230222,14.34],[20230223,14.42],[20230224,14.11],[20230227,14.1],[20230228,13.87],[20230301,14.44],[20230302,14.44],[20230303,14.58],[20230306,14.46],[20230307,14.29],[20230308,14.15],[20230309,13.88],[20230310,13.55],[20230313,13.7],[20230314,13.41],[20230315,13.81],[20230316,13.6],[20230317,13.76],[20230320,13.38],[20230321,13.52],[20230322,13.62],[20230323,13.92],[20230324,14],[20230327,13.7],[20230328,13.77],[20230329,14.02],[20230330,14.06],[20230331,14.15],[20230403,14.11],[20230404,13.94],[20230405,13.86],[20230406,13.93],[20230411,14.01],[20230412,13.77],[20230413,13.71],[20230414,13.71],[20230417,14.02],[20230418,13.97],[20230419,13.82],[20230420,13.79],[20230421,13.48],[20230424,13.33],[20230425,13.02],[20230426,13.11],[20230427,13.14],[20230428,13.28],[20230502,13.24],[20230503,13.02],[20230504,13.14],[20230505,13.33],[20230510,13.18],[20230511,13.24],[20230512,13.17],[20230515,13.45],[20230516,13.45],[20230517,13.31],[20230519,13.17],[20230522,13.32],[20230523,13.18],[20230524,12.95],[20230525,12.74],[20230526,12.77],[20230530,12.64],[20230531,12.49],[20230601,12.51],[20230602,12.95],[20230605,13.05],[20230606,13.04],[20230607,13.11],[20230608,13.13],[20230609,13.15],[20230612,13.19],[20230613,13.27],[20230614,13.24],[20230615,13.59],[20230616,13.55],[20230619,13.46],[20230620,13.18],[20230621,12.9],[20230622,12.81],[20230623,12.74],[20230626,12.63],[20230627,12.85],[20230628,12.83],[20230629,12.66],[20230630,12.76],[20230703,13.02],[20230704,13.1],[20230705,12.93],[20230706,12.64],[20230707,12.61],[20230710,12.64],[20230711,12.76],[20230712,12.88],[20230713,13.04],[20230714,13],[20230717,12.96],[20230718,12.65],[20230719,12.64],[20230720,12.62],[20230721,12.77],[20230724,12.64],[20230725,13.3],[20230726,13.25],[20230727,13.31],[20230728,13.78],[20230731,13.92],[20230801,13.89],[20230802,13.51],[20230803,13.61],[20230804,13.7],[20230807,13.57],[20230808,13.35],[20230809,13.37],[20230810,13.34],[20230811,13.12],[20230814,13.01],[20230815,12.89],[20230816,12.73],[20230817,12.81],[20230818,12.54],[20230821,12.28],[20230822,12.41],[20230823,12.5],[20230824,12.72],[20230825,12.59],[20230828,12.73],[20230829,13.03],[20230830,12.87],[20230831,12.84],[20230901,12.92],[20230904,13.33],[20230905,13.18],[20230906,13.12],[20230907,12.95],[20230908,12.94],[20230911,12.98],[20230912,12.92],[20230913,12.84],[20230914,12.88],[20230915,13],[20230918,12.87],[20230919,12.81],[20230920,12.69],[20230921,12.57],[20230922,12.9],[20230925,12.7],[20230926,12.58],[20230927,12.74],[20230928,12.61],[20230929,12.8],[20231002,12.87],[20231003,12.63],[20231004,12.48],[20231005,12.45],[20231006,12.61],[20231009,12.67],[20231010,12.72],[20231011,12.83],[20231012,13],[20231013,12.81],[20231016,12.65],[20231017,12.67],[20231018,12.56],[20231019,12.27],[20231020,12.13],[20231023,12.11],[20231024,12.03],[20231025,12.21],[20231026,12.25],[20231027,12.49],[20231030,12.45],[20231031,12.22],[20231101,12.27],[20231102,12.18],[20231103,12.44],[20231106,12.67],[20231107,12.58],[20231108,12.55],[20231109,12.48],[20231110,12.29],[20231113,12.45],[20231114,12.37],[20231115,12.63],[20231116,12.51],[20231117,12.24],[20231120,12.43],[20231121,12.37],[20231122,12.39],[20231123,12.56],[20231124,12.35],[20231127,12.27],[20231128,12.26],[20231129,12.01],[20231130,12.17],[20231201,12.07],[20231204,11.9],[20231205,11.74],[20231206,11.87],[20231207,11.79],[20231208,11.75],[20231211,11.72],[20231212,11.81],[20231213,11.7],[20231214,11.61],[20231215,11.77],[20231218,11.71],[20231219,11.62],[20231220,11.62],[20231221,11.62],[20231222,11.22],[20231227,11.36],[20231228,11.63],[20231229,11.74],[20240102,11.68],[20240103,11.7],[20240104,11.66],[20240105,11.56],[20240108,11.31],[20240109,11.26],[20240110,11.21],[20240111,11.31],[20240112,11.33],[20240115,11.28],[20240116,11.13],[20240117,10.74],[20240118,10.84],[20240119,10.72],[20240122,10.44],[20240123,10.72],[20240124,11.08],[20240125,11.31],[20240126,11.1],[20240129,11.14],[20240130,10.82],[20240131,10.69],[20240201,10.79],[20240202,10.66],[20240205,10.77],[20240206,11.3],[20240207,11.26],[20240208,11.17],[20240209,11.08],[20240212,11.11],[20240213,11.06],[20240214,11.27],[20240215,11.27],[20240216,11.5],[20240219,11.38],[20240220,11.39],[20240221,11.57],[20240222,11.72],[20240223,11.74],[20240226,11.63],[20240227,11.74],[20240228,11.58],[20240229,11.6],[20240301,11.68],[20240304,11.59],[20240305,11.34],[20240306,11.47],[20240307,11.33],[20240308,11.34],[20240311,11.56],[20240312,11.9],[20240313,11.87],[20240314,11.83],[20240315,11.75],[20240318,11.84],[20240319,11.72],[20240320,11.8],[20240321,11.82],[20240322,11.67],[20240325,11.62],[20240326,11.69],[20240327,11.59],[20240328,11.7],[20240402,12.01],[20240403,11.89],[20240404,11.8],[20240405,11.76],[20240408,11.78],[20240409,11.8],[20240410,11.97],[20240411,12.11],[20240412,11.95],[20240415,11.91],[20240416,11.72],[20240417,11.76],[20240418,11.81],[20240419,11.73],[20240422,11.96],[20240423,12.11]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190425,3105.38],[20190426,3094.72],[20190427,3094.72],[20190428,3094.72],[20190429,3114.77],[20190430,3092.9],[20190501,3093.52],[20190502,3105.88],[20190503,3123.5],[20190504,3123.5],[20190505,3123.5],[20190506,3025.45],[20190507,3001.46],[20190508,2953.98],[20190509,2925.23],[20190510,2929.62],[20190511,2929.62],[20190512,2929.62],[20190513,2906.73],[20190514,2863.49],[20190515,2915.95],[20190516,2918.75],[20190517,2861.82],[20190518,2861.82],[20190519,2861.82],[20190520,2813.39],[20190521,2827.42],[20190522,2821.64],[20190523,2774.8],[20190524,2768.8],[20190525,2768.8],[20190526,2768.8],[20190527,2774.14],[20190528,2797.74],[20190529,2798.24],[20190530,2800.2],[20190531,2791.33],[20190601,2791.33],[20190602,2791.33],[20190603,2787.08],[20190604,2754.34],[20190605,2752.22],[20190606,2736.53],[20190607,2740.6],[20190608,2740.6],[20190609,2740.6],[20190610,2757.74],[20190611,2834.54],[20190612,2807.04],[20190613,2812.28],[20190614,2799.43],[20190615,2799.43],[20190616,2799.43],[20190617,2804.49],[20190618,2844.48],[20190619,2896.98],[20190620,2933.67],[20190621,2926.74],[20190622,2926.74],[20190623,2926.74],[20190624,2926.67],[20190625,2897.77],[20190626,2908.19],[20190627,2946.05],[20190628,2947.68],[20190629,2947.68],[20190630,2947.68],[20190701,2972.13],[20190702,3020.71],[20190703,3003.24],[20190704,2995.98],[20190705,2997.63],[20190706,2997.63],[20190707,2997.63],[20190708,2943.72],[20190709,2928.04],[20190710,2937.4],[20190711,2942.71],[20190712,2947.26],[20190713,2947.26],[20190714,2947.26],[20190715,2961.53],[20190716,2964.67],[20190717,2961.25],[20190718,2941.12],[20190719,2963.77],[20190720,2963.77],[20190721,2963.77],[20190722,2944.55],[20190723,2992.2],[20190724,3019.31],[20190725,3034.51],[20190726,3025.81],[20190727,3025.81],[20190728,3025.81],[20190729,3012.36],[20190730,3012.52],[20190731,2984.7],[20190801,2961.1],[20190802,2885.26],[20190803,2885.26],[20190804,2885.26],[20190805,2790.37],[20190806,2763.15],[20190807,2757.15],[20190808,2794.66],[20190809,2774.95],[20190810,2774.95],[20190811,2774.95],[20190812,2783.78],[20190813,2763.22],[20190814,2780.52],[20190815,2789.75],[20190816,2848.27],[20190817,2848.27],[20190818,2848.27],[20190819,2899.64],[20190820,2909.04],[20190821,2905.48],[20190822,2902.06],[20190823,2910.41],[20190824,2910.41],[20190825,2910.41],[20190826,2863.01],[20190827,2872.25],[20190828,2872.47],[20190829,2890.32],[20190830,2915.1],[20190831,2915.1],[20190901,2915.1],[20190902,2941.67],[20190903,2938.41],[20190904,2963.28],[20190905,2981.99],[20190906,3008.37],[20190907,3008.37],[20190908,3008.37],[20190909,3008.96],[20190910,3000.11],[20190911,3012.1],[20190912,3047.21],[20190913,3040.4],[20190914,3040.4],[20190915,3040.4],[20190916,3038.66],[20190917,3001.99],[20190918,3008.15],[20190919,2997.6],[20190920,3009],[20190921,3009],[20190922,3009],[20190923,2984],[20190924,2977.22],[20190925,2956.43],[20190926,2965.71],[20190927,2953.84],[20190928,2953.84],[20190929,2953.84],[20190930,2951.09],[20191001,2949.25],[20191002,2939.3],[20191003,2944.52],[20191004,2941.16],[20191005,2941.16],[20191006,2941.16],[20191007,2940.31],[20191008,2932.96],[20191009,2926.32],[20191010,2944.27],[20191011,2985.28],[20191012,2985.28],[20191013,2985.28],[20191014,3011.9],[20191015,3018.73],[20191016,3016.31],[20191017,3005.93],[20191018,2972.48],[20191019,2972.48],[20191020,2972.48],[20191021,2966.28],[20191022,2975.92],[20191023,2956.11],[20191024,2967.07],[20191025,2989.66],[20191026,2989.66],[20191027,2989.66],[20191028,3020.3],[20191029,3015.09],[20191030,3001.77],[20191031,3004],[20191101,3017.36],[20191102,3017.36],[20191103,3017.36],[20191104,3075.77],[20191105,3113.37],[20191106,3113.73],[20191107,3138.25],[20191108,3134.44],[20191109,3134.44],[20191110,3134.44],[20191111,3079.16],[20191112,3093.97],[20191113,3070.97],[20191114,3061.31],[20191115,3050.06],[20191116,3050.06],[20191117,3050.06],[20191118,3066.16],[20191119,3092.81],[20191120,3072.16],[20191121,3036.97],[20191122,3039.74],[20191123,3039.74],[20191124,3039.74],[20191125,3074.36],[20191126,3079.77],[20191127,3090.32],[20191128,3084.52],[20191129,3047.41],[20191130,3047.41],[20191201,3047.41],[20191202,3035.57],[20191203,3020.35],[20191204,3006.9],[20191205,3032.44],[20191206,3063.19],[20191207,3063.19],[20191208,3063.19],[20191209,3059.18],[20191210,3057.15],[20191211,3075.13],[20191212,3081.47],[20191213,3130.22],[20191214,3130.22],[20191215,3130.22],[20191216,3141.6],[20191217,3169.23],[20191218,3182.55],[20191219,3173.93],[20191220,3178.18],[20191221,3178.18],[20191222,3178.18],[20191223,3180.25],[20191224,3183.41],[20191225,3183.41],[20191226,3184.39],[20191227,3195.7],[20191228,3195.7],[20191229,3195.7],[20191230,3204.38],[20191231,3193.95],[20200101,3193.95],[20200102,3251.3],[20200103,3260.23],[20200104,3260.23],[20200105,3260.23],[20200106,3232.28],[20200107,3265.4],[20200108,3260.61],[20200109,3319.94],[20200110,3334.46],[20200111,3334.46],[20200112,3334.46],[20200113,3365.55],[20200114,3361.36],[20200115,3347.5],[20200116,3350.59],[20200117,3383.56],[20200118,3383.56],[20200119,3383.56],[20200120,3381.26],[20200121,3296.85],[20200122,3326.81],[20200123,3246.06],[20200124,3251.36],[20200125,3251.36],[20200126,3251.36],[20200127,3233.63],[20200128,3237.37],[20200129,3210.94],[20200130,3167.35],[20200131,3147.35],[20200201,3147.35],[20200202,3147.35],[20200203,3047.77],[20200204,3143.59],[20200205,3182.25],[20200206,3238.46],[20200207,3235.03],[20200208,3235.03],[20200209,3235.03],[20200210,3242.87],[20200211,3291.72],[20200212,3324.16],[20200213,3325.66],[20200214,3336.79],[20200215,3336.79],[20200216,3336.79],[20200217,3373.4],[20200218,3355.13],[20200219,3367.97],[20200220,3386.54],[20200221,3354.76],[20200222,3354.76],[20200223,3354.76],[20200224,3297.23],[20200225,3298.2],[20200226,3254.66],[20200227,3237.81],[20200228,3149.52],[20200229,3149.52],[20200301,3149.52],[20200302,3182.05],[20200303,3200.06],[20200304,3224.21],[20200305,3257.27],[20200306,3161.61],[20200307,3161.61],[20200308,3161.61],[20200309,3004.44],[20200310,3072.51],[20200311,3052.32],[20200312,2950.99],[20200313,2976.64],[20200314,2976.64],[20200315,2976.64],[20200316,2795.07],[20200317,2825.54],[20200318,2772.36],[20200319,2758.28],[20200320,2871],[20200321,2871],[20200322,2871],[20200323,2761.04],[20200324,2862.66],[20200325,2946.87],[20200326,2922.52],[20200327,2906.6],[20200328,2906.6],[20200329,2906.6],[20200330,2869.35],[20200331,2926.32],[20200401,2903.87],[20200402,2946.16],[20200403,2967.14],[20200404,2967.14],[20200405,2967.14],[20200406,3000],[20200407,3055.03],[20200408,3031.21],[20200409,3055.77],[20200410,3055.46],[20200411,3055.46],[20200412,3055.46],[20200413,3054.85],[20200414,3072.7],[20200415,3066.62],[20200416,3085.17],[20200417,3124.75],[20200418,3124.75],[20200419,3124.75],[20200420,3133.15],[20200421,3088.9],[20200422,3115.91],[20200423,3139.4],[20200424,3109.35],[20200425,3109.35],[20200426,3109.35],[20200427,3132.14],[20200428,3154.14],[20200429,3172.99],[20200430,3174.78],[20200501,3161.17],[20200502,3161.17],[20200503,3161.17],[20200504,3090.65],[20200505,3125.77],[20200506,3171.03],[20200507,3183.6],[20200508,3206.28],[20200509,3206.28],[20200510,3206.28],[20200511,3230.74],[20200512,3221.36],[20200513,3222.64],[20200514,3212.92],[20200515,3207.93],[20200516,3207.93],[20200517,3207.93],[20200518,3232.33],[20200519,3245.37],[20200520,3241.33],[20200521,3221.88],[20200522,3113.23],[20200523,3113.23],[20200524,3113.23],[20200525,3120.48],[20200526,3155.31],[20200527,3124.26],[20200528,3102],[20200529,3103.45],[20200530,3103.45],[20200531,3103.45],[20200601,3127.35],[20200602,3205.11],[20200603,3229.71],[20200604,3223.93],[20200605,3231.79],[20200606,3231.79],[20200607,3231.79],[20200608,3243.83],[20200609,3257.65],[20200610,3257.08],[20200611,3223.15],[20200612,3234.04],[20200613,3234.04],[20200614,3234.04],[20200615,3207.87],[20200616,3265.57],[20200617,3298.76],[20200618,3320.46],[20200619,3360.97],[20200620,3360.97],[20200621,3360.97],[20200622,3354.51],[20200623,3362.45],[20200624,3384.05],[20200625,3389.34],[20200626,3381.72],[20200627,3381.72],[20200628,3381.72],[20200629,3352.41],[20200630,3395.71],[20200701,3408.27],[20200702,3478.62],[20200703,3542.13],[20200704,3542.13],[20200705,3542.13],[20200706,3648.9],[20200707,3672.47],[20200708,3739.83],[20200709,3797.48],[20200710,3774.35],[20200711,3774.35],[20200712,3774.35],[20200713,3791.97],[20200714,3712.66],[20200715,3696.82],[20200716,3556.43],[20200717,3594.39],[20200718,3594.39],[20200719,3594.39],[20200720,3648.19],[20200721,3712.39],[20200722,3640.03],[20200723,3658.36],[20200724,3510.86],[20200725,3510.86],[20200726,3510.86],[20200727,3475.9],[20200728,3532.62],[20200729,3574.81],[20200730,3557.73],[20200731,3557.1],[20200801,3557.1],[20200802,3557.1],[20200803,3625.99],[20200804,3656.76],[20200805,3662.62],[20200806,3654.82],[20200807,3606.66],[20200808,3606.66],[20200809,3606.66],[20200810,3594.52],[20200811,3593.07],[20200812,3580.38],[20200813,3564.86],[20200814,3594.25],[20200815,3594.25],[20200816,3594.25],[20200817,3625.47],[20200818,3646.13],[20200819,3608.21],[20200820,3596.94],[20200821,3653.67],[20200822,3653.67],[20200823,3653.67],[20200824,3694.14],[20200825,3711.76],[20200826,3724.2],[20200827,3740.9],[20200828,3749.88],[20200829,3749.88],[20200830,3749.88],[20200831,3719.89],[20200901,3737.22],[20200902,3798.03],[20200903,3764.72],[20200904,3704.67],[20200905,3704.67],[20200906,3704.67],[20200907,3651.57],[20200908,3641.44],[20200909,3589.59],[20200910,3567.32],[20200911,3606.44],[20200912,3606.44],[20200913,3606.44],[20200914,3639.15],[20200915,3680.42],[20200916,3688.46],[20200917,3679.3],[20200918,3704.94],[20200919,3704.94],[20200920,3704.94],[20200921,3666.33],[20200922,3659.78],[20200923,3683.42],[20200924,3623],[20200925,3614.4],[20200926,3614.4],[20200927,3614.4],[20200928,3632.39],[20200929,3625.62],[20200930,3659.08],[20201001,3662.48],[20201002,3659.98],[20201003,3659.98],[20201004,3659.98],[20201005,3667.93],[20201006,3688.32],[20201007,3709.29],[20201008,3721.83],[20201009,3773.33],[20201010,3773.33],[20201011,3773.33],[20201012,3842.71],[20201013,3857.63],[20201014,3867.04],[20201015,3838.51],[20201016,3846.21],[20201017,3846.21],[20201018,3846.21],[20201019,3815.89],[20201020,3841.59],[20201021,3841.86],[20201022,3832.12],[20201023,3792.61],[20201024,3792.61],[20201025,3792.61],[20201026,3791.73],[20201027,3793.05],[20201028,3836.91],[20201029,3874.67],[20201030,3820.5],[20201031,3820.5],[20201101,3820.5],[20201102,3873.99],[20201103,3882.33],[20201104,3919.39],[20201105,3991.26],[20201106,3980.6],[20201107,3980.6],[20201108,3980.6],[20201109,4041.77],[20201110,3987.21],[20201111,3938.3],[20201112,3965.64],[20201113,3970.59],[20201114,3970.59],[20201115,3970.59],[20201116,4000.33],[20201117,3964.5],[20201118,3968.34],[20201119,3976.95],[20201120,4009.64],[20201121,4009.64],[20201122,4009.64],[20201123,4025.35],[20201124,4023.07],[20201125,3959.74],[20201126,3973.94],[20201127,3991.77],[20201128,3991.77],[20201129,3991.77],[20201130,3919.96],[20201201,3967.23],[20201202,3922.38],[20201203,3914.25],[20201204,3943.14],[20201205,3943.14],[20201206,3943.14],[20201207,3926.45],[20201208,3933.89],[20201209,3914.21],[20201210,3907.82],[20201211,3899.53],[20201212,3899.53],[20201213,3899.53],[20201214,3898.28],[20201215,3909.63],[20201216,3932.15],[20201217,3958.95],[20201218,3946.09],[20201219,3946.09],[20201220,3946.09],[20201221,3986.45],[20201222,3937.92],[20201223,3989.12],[20201224,3973.76],[20201225,3973.76],[20201226,3973.76],[20201227,3973.76],[20201228,3957.42],[20201229,3952.66],[20201230,4039.82],[20201231,4092.69],[20210101,4092.69],[20210102,4092.69],[20210103,4092.69],[20210104,4141.75],[20210105,4209.69],[20210106,4219.31],[20210107,4255.84],[20210108,4297.27],[20210109,4297.27],[20210110,4297.27],[20210111,4304.78],[20210112,4366.88],[20210113,4350.34],[20210114,4351.14],[20210115,4352.53],[20210116,4352.53],[20210117,4352.53],[20210118,4412.38],[20210119,4421.43],[20210120,4526.09],[20210121,4535.56],[20210122,4542.26],[20210123,4542.26],[20210124,4542.26],[20210125,4630.32],[20210126,4535.75],[20210127,4508.29],[20210128,4402.4],[20210129,4378.38],[20210130,4378.38],[20210131,4378.38],[20210201,4476.41],[20210202,4575.22],[20210203,4616.13],[20210204,4608.29],[20210205,4629.66],[20210206,4629.66],[20210207,4629.66],[20210208,4668.76],[20210209,4718.02],[20210210,4803.16],[20210211,4812.63],[20210212,4817.73],[20210213,4817.73],[20210214,4817.73],[20210215,4820.05],[20210216,4840.51],[20210217,4873.5],[20210218,4790.18],[20210219,4768.03],[20210220,4768.03],[20210221,4768.03],[20210222,4612.54],[20210223,4580.96],[20210224,4458.91],[20210225,4442.06],[20210226,4342.23],[20210227,4342.23],[20210228,4342.23],[20210301,4461.66],[20210302,4432.26],[20210303,4478.46],[20210304,4322.64],[20210305,4314.56],[20210306,4314.56],[20210307,4314.56],[20210308,4167.69],[20210309,4140.76],[20210310,4198.35],[20210311,4287.53],[20210312,4268.07],[20210313,4268.07],[20210314,4268.07],[20210315,4205.93],[20210316,4253.53],[20210317,4275.62],[20210318,4305.38],[20210319,4239.01],[20210320,4239.01],[20210321,4239.01],[20210322,4237.39],[20210323,4191.46],[20210324,4113.38],[20210325,4101.54],[20210326,4181.51],[20210327,4181.51],[20210328,4181.51],[20210329,4172.32],[20210330,4227.88],[20210331,4212.81],[20210401,4281.56],[20210402,4283.31],[20210403,4283.31],[20210404,4283.31],[20210405,4282.12],[20210406,4282.55],[20210407,4217.82],[20210408,4242.23],[20210409,4176.88],[20210410,4176.88],[20210411,4176.88],[20210412,4121.32],[20210413,4115.79],[20210414,4146.69],[20210415,4126.75],[20210416,4143.31],[20210417,4143.31],[20210418,4143.31],[20210419,4187.05],[20210420,4179.36],[20210421,4182.94],[20210422,4197.23],[20210423,4243.84],[20210424,4243.84],[20210425,4243.84],[20210426,4210.16],[20210427,4225.38],[20210428,4255.73],[20210429,4249.55],[20210430,4214.25],[20210501,4214.25],[20210502,4214.25],[20210503,4208.74],[20210504,4209.63],[20210505,4195.83],[20210506,4159.71],[20210507,4115.88],[20210508,4115.88],[20210509,4115.88],[20210510,4062.14],[20210511,4031.06],[20210512,4060.8],[20210513,4036.26],[20210514,4036.2],[20210515,4036.2],[20210516,4036.2],[20210517,4095.35],[20210518,4106.81],[20210519,4103.23],[20210520,4122.71],[20210521,4116.14],[20210522,4116.14],[20210523,4116.14],[20210524,4114.95],[20210525,4185.95],[20210526,4219.6],[20210527,4248.89],[20210528,4252.35],[20210529,4252.35],[20210530,4252.35],[20210531,4269.11],[20210601,4300.13],[20210602,4283.52],[20210603,4233.85],[20210604,4257.03],[20210605,4257.03],[20210606,4257.03],[20210607,4230.75],[20210608,4198.8],[20210609,4199.95],[20210610,4229.16],[20210611,4237.48],[20210612,4237.48],[20210613,4237.48],[20210614,4238.64],[20210615,4209.97],[20210616,4139.83],[20210617,4214.76],[20210618,4246.3],[20210619,4246.3],[20210620,4246.3],[20210621,4227.04],[20210622,4226.41],[20210623,4240.22],[20210624,4274.2],[20210625,4337.78],[20210626,4337.78],[20210627,4337.78],[20210628,4371.89],[20210629,4359.07],[20210630,4363.34],[20210701,4360.14],[20210702,4274.69],[20210703,4274.69],[20210704,4274.69],[20210705,4239.73],[20210706,4220.05],[20210707,4242.84],[20210708,4139.14],[20210709,4156.97],[20210710,4156.97],[20210711,4156.97],[20210712,4207.3],[20210713,4248.74],[20210714,4239.93],[20210715,4281.25],[20210716,4235.35],[20210717,4235.35],[20210718,4235.35],[20210719,4201.57],[20210720,4186.86],[20210721,4211.4],[20210722,4235.71],[20210723,4145.5],[20210724,4145.5],[20210725,4145.5],[20210726,3957.24],[20210727,3757.23],[20210728,3840.13],[20210729,3947.34],[20210730,3897.91],[20210731,3897.91],[20210801,3897.91],[20210802,3953.94],[20210803,3955.98],[20210804,4004.03],[20210805,3973.09],[20210806,3962],[20210807,3962],[20210808,3962],[20210809,4005.56],[20210810,4071.36],[20210811,4061.24],[20210812,4014.78],[20210813,3980.68],[20210814,3980.68],[20210815,3980.68],[20210816,3939.7],[20210817,3851.23],[20210818,3889.98],[20210819,3837.09],[20210820,3768.62],[20210821,3768.62],[20210822,3768.62],[20210823,3820.54],[20210824,3917.01],[20210825,3933.17],[20210826,3864.06],[20210827,3869.6],[20210828,3869.6],[20210829,3869.6],[20210830,3867.35],[20210831,3889.81],[20210901,3926.22],[20210902,3929.5],[20210903,3908.18],[20210904,3908.18],[20210905,3908.18],[20210906,3964.44],[20210907,4005.52],[20210908,3997.53],[20210909,3943.85],[20210910,3983.54],[20210911,3983.54],[20210912,3983.54],[20210913,3953.08],[20210914,3905.17],[20210915,3849.26],[20210916,3809.56],[20210917,3843.9],[20210918,3843.9],[20210919,3843.9],[20210920,3798.89],[20210921,3796.23],[20210922,3798.44],[20210923,3828.54],[20210924,3805.53],[20210925,3805.53],[20210926,3805.53],[20210927,3825.66],[20210928,3847.33],[20210929,3829.98],[20210930,3876.46],[20211001,3868.43],[20211002,3868.43],[20211003,3868.43],[20211004,3827.03],[20211005,3833.81],[20211006,3829.29],[20211007,3884.52],[20211008,3919.9],[20211009,3919.9],[20211010,3919.9],[20211011,3939.83],[20211012,3900.46],[20211013,3921.67],[20211014,3915.25],[20211015,3964.08],[20211016,3964.08],[20211017,3964.08],[20211018,3960.53],[20211019,4005.32],[20211020,4035.86],[20211021,4021.65],[20211022,4051.74],[20211023,4051.74],[20211024,4051.74],[20211025,4067.79],[20211026,4042.55],[20211027,3982.17],[20211028,3971.42],[20211029,3964.9],[20211030,3964.9],[20211031,3964.9],[20211101,3971.78],[20211102,3934.83],[20211103,3932.46],[20211104,3970.41],[20211105,3941.38],[20211106,3941.38],[20211107,3941.38],[20211108,3916.72],[20211109,3921.28],[20211110,3942.08],[20211111,4024.24],[20211112,4055.51],[20211113,4055.51],[20211114,4055.51],[20211115,4058.19],[20211116,4110.42],[20211117,4126.58],[20211118,4051.97],[20211119,4082.67],[20211120,4082.67],[20211121,4082.67],[20211122,4088.85],[20211123,4062.83],[20211124,4075.13],[20211125,4077.14],[20211126,3984.48],[20211127,3984.48],[20211128,3984.48],[20211129,3981.48],[20211130,3927.06],[20211201,3940.74],[20211202,3929.09],[20211203,3923.87],[20211204,3923.87],[20211205,3923.87],[20211206,3872.96],[20211207,3951.75],[20211208,3981.77],[20211209,4027.92],[20211210,4013.43],[20211211,4013.43],[20211212,4013.43],[20211213,4005.09],[20211214,3957.73],[20211215,3919.83],[20211216,3913.34],[20211217,3844.23],[20211218,3844.23],[20211219,3844.23],[20211220,3779.83],[20211221,3824.16],[20211222,3841.44],[20211223,3858.66],[20211224,3853.18],[20211225,3853.18],[20211226,3853.18],[20211227,3852.12],[20211228,3848.97],[20211229,3802.15],[20211230,3826.91],[20211231,3870.22],[20220101,3870.22],[20220102,3870.22],[20220103,3862.9],[20220104,3837.06],[20220105,3752.61],[20220106,3741.37],[20220107,3773.3],[20220108,3773.3],[20220109,3773.3],[20220110,3792.15],[20220111,3780.93],[20220112,3850.4],[20220113,3773.51],[20220114,3764.51],[20220115,3764.51],[20220116,3764.51],[20220117,3781.58],[20220118,3791.97],[20220119,3795.42],[20220120,3873.36],[20220121,3848.02],[20220122,3848.02],[20220123,3848.02],[20220124,3818.39],[20220125,3765.8],[20220126,3771.71],[20220127,3705.24],[20220128,3662.8],[20220129,3662.8],[20220130,3662.8],[20220131,3694.95],[20220201,3690.25],[20220202,3684.67],[20220203,3682.82],[20220204,3675.03],[20220205,3675.03],[20220206,3675.03],[20220207,3677.77],[20220208,3651.78],[20220209,3708.62],[20220210,3707.14],[20220211,3679],[20220212,3679],[20220213,3679],[20220214,3657.72],[20220215,3690.78],[20220216,3711.82],[20220217,3726.02],[20220218,3696.73],[20220219,3696.73],[20220220,3696.73],[20220221,3667.42],[20220222,3608.27],[20220223,3633.23],[20220224,3594.16],[20220225,3608.66],[20220226,3608.66],[20220227,3608.66],[20220228,3617.91],[20220301,3644.31],[20220302,3617.75],[20220303,3592.68],[20220304,3553.18],[20220305,3553.18],[20220306,3553.18],[20220307,3435.42],[20220308,3364.76],[20220309,3322.58],[20220310,3326.53],[20220311,3293.11],[20220312,3293.11],[20220313,3293.11],[20220314,3112.92],[20220315,2950.09],[20220316,3226.34],[20220317,3320.09],[20220318,3342.7],[20220319,3342.7],[20220320,3342.7],[20220321,3323.73],[20220322,3385.93],[20220323,3417.31],[20220324,3390.61],[20220325,3298.06],[20220326,3298.06],[20220327,3298.06],[20220328,3310.47],[20220329,3297.47],[20220330,3359.75],[20220331,3320.07],[20220401,3365.05],[20220402,3365.05],[20220403,3365.05],[20220404,3411.16],[20220405,3410.35],[20220406,3390.96],[20220407,3338.56],[20220408,3356.15],[20220409,3356.15],[20220410,3356.15],[20220411,3232.02],[20220412,3287.34],[20220413,3289.07],[20220414,3305.85],[20220415,3306.01],[20220416,3306.01],[20220417,3306.01],[20220418,3305.26],[20220419,3256.01],[20220420,3193.52],[20220421,3098.71],[20220422,3108.82],[20220423,3108.82],[20220424,3108.82],[20220425,2980.44],[20220426,3003.56],[20220427,3094.63],[20220428,3143.24],[20220429,3257.9],[20220430,3257.9],[20220501,3257.9],[20220502,3255.18],[20220503,3253.57],[20220504,3238.08],[20220505,3201.32],[20220506,3105.42],[20220507,3105.42],[20220508,3105.42],[20220509,3091.65],[20220510,3043.61],[20220511,3087.1],[20220512,3071.02],[20220513,3142.02],[20220514,3142.02],[20220515,3142.02],[20220516,3128.82],[20220517,3188.01],[20220518,3182.64],[20220519,3153.26],[20220520,3223.6],[20220521,3223.6],[20220522,3223.6],[20220523,3176.41],[20220524,3074.72],[20220525,3095.26],[20220526,3093.58],[20220527,3135.09],[20220528,3135.09],[20220529,3135.09],[20220530,3179.92],[20220531,3270.08],[20220601,3253.95],[20220602,3260.7],[20220603,3260.04],[20220604,3260.04],[20220605,3260.04],[20220606,3291.63],[20220607,3359.93],[20220608,3407.11],[20220609,3370.39],[20220610,3430.59],[20220611,3430.59],[20220612,3430.59],[20220613,3367.99],[20220614,3386.02],[20220615,3436.12],[20220616,3399],[20220617,3424.89],[20220618,3424.89],[20220619,3424.89],[20220620,3442.57],[20220621,3464.06],[20220622,3406.52],[20220623,3441.26],[20220624,3545.25],[20220625,3545.25],[20220626,3545.25],[20220627,3584.08],[20220628,3613.04],[20220629,3564.09],[20220630,3607.14],[20220701,3596.92],[20220702,3596.92],[20220703,3596.92],[20220704,3612.65],[20220705,3651.61],[20220706,3650.2],[20220707,3671.93],[20220708,3672.53],[20220709,3672.53],[20220710,3672.53],[20220711,3598.68],[20220712,3562.64],[20220713,3558.4],[20220714,3580.21],[20220715,3500.33],[20220716,3500.33],[20220717,3500.33],[20220718,3533.22],[20220719,3476.1],[20220720,3508.93],[20220721,3482.89],[20220722,3475.62],[20220723,3475.62],[20220724,3475.62],[20220725,3442.42],[20220726,3505.86],[20220727,3479.46],[20220728,3483.68],[20220729,3390.17],[20220730,3390.17],[20220731,3390.17],[20220801,3374.9],[20220802,3312.98],[20220803,3316.66],[20220804,3363.76],[20220805,3374.15],[20220806,3374.15],[20220807,3374.15],[20220808,3362.13],[20220809,3345.27],[20220810,3291.79],[20220811,3343.73],[20220812,3363.66],[20220813,3363.66],[20220814,3363.66],[20220815,3370.35],[20220816,3378.91],[20220817,3385.5],[20220818,3359.42],[20220819,3365.41],[20220820,3365.41],[20220821,3365.41],[20220822,3387.25],[20220823,3393.73],[20220824,3335.98],[20220825,3407.47],[20220826,3412.01],[20220827,3412.01],[20220828,3412.01],[20220829,3390.17],[20220830,3353.67],[20220831,3368.18],[20220901,3327.93],[20220902,3302.5],[20220903,3302.5],[20220904,3302.5],[20220905,3292.48],[20220906,3293.76],[20220907,3294.2],[20220908,3241.82],[20220909,3299.22],[20220910,3299.22],[20220911,3299.22],[20220912,3290.66],[20220913,3258.8],[20220914,3256.9],[20220915,3234.98],[20220916,3177.47],[20220917,3177.47],[20220918,3177.47],[20220919,3153.56],[20220920,3164.52],[20220921,3129.27],[20220922,3097.14],[20220923,3084.04],[20220924,3084.04],[20220925,3084.04],[20220926,3121.99],[20220927,3152.28],[20220928,3095.69],[20220929,3053.87],[20220930,3029.49],[20221001,3029.49],[20221002,3029.49],[20221003,3021.98],[20221004,3021.78],[20221005,3067.35],[20221006,3067.77],[20221007,3049.29],[20221008,3049.29],[20221009,3049.29],[20221010,2986.91],[20221011,2931.04],[20221012,2950.91],[20221013,2902.86],[20221014,2961.4],[20221015,2961.4],[20221016,2961.4],[20221017,2959.4],[20221018,2962.12],[20221019,2901.03],[20221020,2858.55],[20221021,2869.78],[20221022,2869.78],[20221023,2869.78],[20221024,2681.85],[20221025,2679.47],[20221026,2700.71],[20221027,2685.85],[20221028,2612.21],[20221029,2612.21],[20221030,2612.21],[20221031,2593.55],[20221101,2645.87],[20221102,2769.23],[20221103,2763.75],[20221104,2877.36],[20221105,2877.36],[20221106,2877.36],[20221107,2874.86],[20221108,2847.34],[20221109,2799.66],[20221110,2798.28],[20221111,2873.72],[20221112,2873.72],[20221113,2873.72],[20221114,2912.31],[20221115,2991.77],[20221116,2957.48],[20221117,2944.12],[20221118,2936.04],[20221119,2936.04],[20221120,2936.04],[20221121,2919.31],[20221122,2877.39],[20221123,2869.88],[20221124,2858.94],[20221125,2843.67],[20221126,2843.67],[20221127,2843.67],[20221128,2795.8],[20221129,2945.53],[20221130,3006.67],[20221201,3019.8],[20221202,3005.84],[20221203,3005.84],[20221204,3005.84],[20221205,3094.18],[20221206,3102.59],[20221207,3048.89],[20221208,3113.12],[20221209,3151.68],[20221210,3151.68],[20221211,3151.68],[20221212,3094.08],[20221213,3097.88],[20221214,3087.1],[20221215,3064.46],[20221216,3065.58],[20221217,3065.58],[20221218,3065.58],[20221219,3043.82],[20221220,2991.08],[20221221,2990.84],[20221222,3025.87],[20221223,3012.86],[20221224,3012.86],[20221225,3012.86],[20221226,3014.07],[20221227,3023.07],[20221228,3047.87],[20221229,3042.19],[20221230,3046.59],[20221231,3046.58],[20230101,3046.58],[20230102,3046.12],[20230103,3127.79],[20230104,3181.86],[20230105,3244.68],[20230106,3274.4],[20230107,3274.4],[20230108,3274.4],[20230109,3286.62],[20230110,3278],[20230111,3275.94],[20230112,3271.18],[20230113,3311.82],[20230114,3311.82],[20230115,3311.82],[20230116,3327.91],[20230117,3299.42],[20230118,3297.88],[20230119,3308.67],[20230120,3348.65],[20230121,3348.65],[20230122,3348.65],[20230123,3349.07],[20230124,3350.22],[20230125,3349.32],[20230126,3380.75],[20230127,3393.27],[20230128,3393.27],[20230129,3393.27],[20230130,3338.29],[20230131,3315.53],[20230201,3347.66],[20230202,3313.6],[20230203,3279.91],[20230204,3279.91],[20230205,3279.91],[20230206,3250.59],[20230207,3282.54],[20230208,3260.61],[20230209,3300.27],[20230210,3264.43],[20230211,3264.43],[20230212,3264.43],[20230213,3285.79],[20230214,3259.13],[20230215,3238.25],[20230216,3234.43],[20230217,3200.91],[20230218,3200.91],[20230219,3200.91],[20230220,3238.36],[20230221,3199.91],[20230222,3170.38],[20230223,3182.13],[20230224,3123.33],[20230225,3123.33],[20230226,3123.33],[20230227,3115.44],[20230228,3093.25],[20230301,3177.68],[20230302,3180.27],[20230303,3198.61],[20230304,3198.61],[20230305,3198.61],[20230306,3171.59],[20230307,3126.04],[20230308,3107.86],[20230309,3068.13],[20230310,3008.62],[20230311,3008.62],[20230312,3008.62],[20230313,3028.24],[20230314,2988.34],[20230315,3037.89],[20230316,2998.85],[20230317,3018.02],[20230318,3018.02],[20230319,3018.02],[20230320,2958.43],[20230321,2988.58],[20230322,3001.1],[20230323,3038.29],[20230324,3053.89],[20230325,3053.89],[20230326,3053.89],[20230327,3014.03],[20230328,3014.29],[20230329,3040.32],[20230330,3054.29],[20230331,3066.07],[20230401,3066.07],[20230402,3066.07],[20230403,3067.83],[20230404,3040.4],[20230405,3035.03],[20230406,3036.11],[20230407,3036.25],[20230408,3036.25],[20230409,3036.25],[20230410,3036.82],[20230411,3048.26],[20230412,3013.19],[20230413,2991.48],[20230414,2995.19],[20230415,2995.19],[20230416,2995.19],[20230417,3044.71],[20230418,3044.74],[20230419,3014.79],[20230420,3000.68],[20230421,2937.2],[20230422,2937.2],[20230423,2937.2],[20230424,2896.14],[20230425,2840.76],[20230426,2853.03],[20230427,2866.81],[20230428,2894.8],[20230429,2894.8],[20230430,2894.8],[20230501,2894.34],[20230502,2891.37],[20230503,2868.15],[20230504,2865.77],[20230505,2882.94],[20230506,2882.94],[20230507,2882.94],[20230508,2885.75],[20230509,2872.16],[20230510,2856.22],[20230511,2861.92],[20230512,2843.61],[20230513,2843.61],[20230514,2843.61],[20230515,2893.77],[20230516,2888.14],[20230517,2865.12],[20230518,2863.95],[20230519,2845.4],[20230520,2845.4],[20230521,2845.4],[20230522,2868.57],[20230523,2840.43],[20230524,2798.46],[20230525,2774.92],[20230526,2775.48],[20230527,2775.48],[20230528,2775.48],[20230529,2768.64],[20230530,2750.27],[20230531,2720.44],[20230601,2724.27],[20230602,2797.97],[20230603,2797.97],[20230604,2797.97],[20230605,2802.22],[20230606,2793.51],[20230607,2794.36],[20230608,2797.09],[20230609,2802.99],[20230610,2802.99],[20230611,2802.99],[20230612,2814.64],[20230613,2827.02],[20230614,2826.4],[20230615,2889.59],[20230616,2886.9],[20230617,2886.9],[20230618,2886.9],[20230619,2868.44],[20230620,2827.26],[20230621,2774.87],[20230622,2766.07],[20230623,2760.98],[20230624,2760.98],[20230625,2760.98],[20230626,2720.35],[20230627,2751.68],[20230628,2748.36],[20230629,2724.75],[20230630,2747.61],[20230701,2747.61],[20230702,2747.61],[20230703,2787.26],[20230704,2805.64],[20230705,2774.51],[20230706,2729.25],[20230707,2718.97],[20230708,2718.97],[20230709,2718.97],[20230710,2722.26],[20230711,2745.85],[20230712,2755.66],[20230713,2781.35],[20230714,2774.51],[20230715,2774.51],[20230716,2774.51],[20230717,2757.25],[20230718,2715.36],[20230719,2709.29],[20230720,2707.5],[20230721,2728.15],[20230722,2728.15],[20230723,2728.15],[20230724,2710.69],[20230725,2823.79],[20230726,2816.2],[20230727,2818.09],[20230728,2902.74],[20230729,2902.74],[20230730,2902.74],[20230731,2927.97],[20230801,2918.25],[20230802,2866.21],[20230803,2891.13],[20230804,2901.66],[20230805,2901.66],[20230806,2901.66],[20230807,2875.16],[20230808,2840.5],[20230809,2838.65],[20230810,2832.83],[20230811,2776.52],[20230812,2776.52],[20230813,2776.52],[20230814,2758.39],[20230815,2745.22],[20230816,2705.82],[20230817,2722.8],[20230818,2680.52],[20230819,2680.52],[20230820,2680.52],[20230821,2630.1],[20230822,2651.98],[20230823,2654.99],[20230824,2688.48],[20230825,2668.31],[20230826,2668.31],[20230827,2668.31],[20230828,2688.99],[20230829,2745.13],[20230830,2724.54],[20230831,2720.19],[20230901,2739.34],[20230902,2739.34],[20230903,2739.34],[20230904,2803.43],[20230905,2783.03],[20230906,2770.92],[20230907,2729.71],[20230908,2720.08],[20230909,2720.08],[20230910,2720.08],[20230911,2734.89],[20230912,2731.01],[20230913,2713.28],[20230914,2714.95],[20230915,2728.25],[20230916,2728.25],[20230917,2728.25],[20230918,2717.49],[20230919,2702.47],[20230920,2683.35],[20230921,2660.35],[20230922,2718.27],[20230923,2718.27],[20230924,2718.27],[20230925,2691.67],[20230926,2674.79],[20230927,2702.01],[20230928,2683.21],[20230929,2700.15],[20230930,2700.15],[20231001,2700.15],[20231002,2702.99],[20231003,2688.64],[20231004,2672.99],[20231005,2669.41],[20231006,2681.34],[20231007,2681.34],[20231008,2681.34],[20231009,2688.89],[20231010,2684.25],[20231011,2700.32],[20231012,2722.28],[20231013,2695.47],[20231014,2695.47],[20231015,2695.47],[20231016,2662.93],[20231017,2660.73],[20231018,2637.21],[20231019,2583.54],[20231020,2556.47],[20231021,2556.47],[20231022,2556.47],[20231023,2545.2],[20231024,2536.6],[20231025,2563.28],[20231026,2569.23],[20231027,2615.05],[20231028,2615.05],[20231029,2615.05],[20231030,2618.74],[20231031,2582.79],[20231101,2589.75],[20231102,2571.76],[20231103,2608.35],[20231104,2608.35],[20231105,2608.35],[20231106,2651.62],[20231107,2641.95],[20231108,2639.05],[20231109,2625.15],[20231110,2595.89],[20231111,2595.89],[20231112,2595.89],[20231113,2612.37],[20231114,2602.19],[20231115,2633.65],[20231116,2604.84],[20231117,2581.58],[20231118,2581.58],[20231119,2581.58],[20231120,2607.89],[20231121,2604.7],[20231122,2595.44],[20231123,2620.06],[20231124,2586.98],[20231125,2586.98],[20231126,2586.98],[20231127,2567.94],[20231128,2566.24],[20231129,2533.66],[20231130,2551.75],[20231201,2541.2],[20231202,2541.2],[20231203,2541.2],[20231204,2511.83],[20231205,2473.49],[20231206,2492.28],[20231207,2482.6],[20231208,2479.99],[20231209,2479.99],[20231210,2479.99],[20231211,2483.88],[20231212,2489.22],[20231213,2463.6],[20231214,2447.52],[20231215,2463.42],[20231216,2463.42],[20231217,2463.42],[20231218,2446.4],[20231219,2434.53],[20231220,2426.8],[20231221,2432.28],[20231222,2391.35],[20231223,2391.35],[20231224,2391.35],[20231225,2391.33],[20231226,2390.89],[20231227,2392.15],[20231228,2447.42],[20231229,2472.8],[20231230,2472.8],[20231231,2472.79],[20240101,2472.79],[20240102,2454.23],[20240103,2449.09],[20240104,2432.05],[20240105,2417.34],[20240106,2417.34],[20240107,2417.34],[20240108,2371.34],[20240109,2367.98],[20240110,2360.88],[20240111,2377.25],[20240112,2379.03],[20240113,2379.03],[20240114,2379.03],[20240115,2369.11],[20240116,2359.2],[20240117,2288.43],[20240118,2309.01],[20240119,2294.24],[20240120,2294.24],[20240121,2294.24],[20240122,2242.18],[20240123,2286.07],[20240124,2337.4],[20240125,2374.14],[20240126,2345.15],[20240127,2345.15],[20240128,2345.15],[20240129,2339.23],[20240130,2279.3],[20240131,2254.88],[20240201,2272.44],[20240202,2237.89],[20240203,2237.89],[20240204,2237.89],[20240205,2261.47],[20240206,2361.28],[20240207,2375.68],[20240208,2371.7],[20240209,2362.9],[20240210,2362.9],[20240211,2362.9],[20240212,2365.67],[20240213,2364.37],[20240214,2382.21],[20240215,2383.36],[20240216,2404.27],[20240217,2404.27],[20240218,2404.27],[20240219,2406.61],[20240220,2407.77],[20240221,2438.11],[20240222,2456.86],[20240223,2460.93],[20240224,2460.93],[20240225,2460.93],[20240226,2441.95],[20240227,2467.31],[20240228,2433.84],[20240229,2457.38],[20240301,2472.3],[20240302,2472.3],[20240303,2472.3],[20240304,2464.38],[20240305,2437.93],[20240306,2446.5],[20240307,2420.74],[20240308,2426.74],[20240309,2426.74],[20240310,2426.74],[20240311,2470.23],[20240312,2514.38],[20240313,2508.62],[20240314,2499.32],[20240315,2494.93],[20240316,2494.93],[20240317,2494.93],[20240318,2509.15],[20240319,2491.94],[20240320,2502.4],[20240321,2498.7],[20240322,2473.22],[20240323,2473.22],[20240324,2473.22],[20240325,2462.54],[20240326,2468.29],[20240327,2448.11],[20240328,2466.9],[20240329,2467.11],[20240330,2467.11],[20240331,2467.11],[20240401,2469.69],[20240402,2526.19],[20240403,2504.38],[20240404,2499],[20240405,2491.38],[20240406,2491.38],[20240407,2491.38],[20240408,2478.47],[20240409,2480.88],[20240410,2491.55],[20240411,2518.96],[20240412,2503.44],[20240413,2503.44],[20240414,2503.44],[20240415,2512.9],[20240416,2476.05],[20240417,2495.67],[20240418,2499.78],[20240419,2482.19],[20240420,2482.19],[20240421,2482.19],[20240422,2503.2],[20240423,2513.89],[20240424,2546.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 941,97€ |
| 2021 | 1.330,74€ |
| 2022 | 801,95€ |
| 2023 | 800,82€ |
| 2024 | 699,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,74% |
| 3 M | 12,93% |
| 6 M | 0,01% |
| lfd. Jahr | 3,15% |
| 1 Jahr | -10,17% |
| 3 Jahre | -41,42% |
| 5 Jahre | -27,35% |
| 10 Jahre | 41,45% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 28,11% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI China TRN Index abzubilden, der die Wertentwicklung der Aktien bestimmter Unternehmen aus oder mit Bezug zu China widerspiegeln soll. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 14,20% |
| ALIBABA GROUP HOLDING LTD | 8,08% |
| PDD HOLDINGS INC | 3,84% |
| MEITUAN CLASS B | 3,47% |
| China Construction Bank | 3,21% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.8035 | -0.887000 |
| 04.2020 - 04.2021 | 41.2728 | 34.685200 |
| 04.2021 - 04.2022 | -39.7368 | -25.921700 |
| 04.2022 - 04.2023 | -0.1404 | -5.212000 |
| 04.2023 - 04.2024 | -12.6536 | -14.783300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,40% | 26,67% | 23,62% | 21,68% |
| Sharpe Ratio | -1,02 | -0,68 | -0,28 | 0,14 |
| Tracking Error | 3,19% | 7,88% | 6,92% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,20 | 1,15 | 1,08 |
| Treynor Ratio | -19,13 | -15,08 | -5,70 | 2,83 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Tencent Holdings Ltd. | 14,20% |
| ALIBABA GROUP HOLDING LTD | 8,08% |
| PDD HOLDINGS INC | 3,84% |
| MEITUAN CLASS B | 3,47% |
| China Construction Bank | 3,21% |
| NETEASE INC | 2,23% |
| Bank of China Ltd. | 1,81% |
| IND COMM BK OF CHINA H | 1,81% |
| JD.COM INC CLASS A | 1,79% |
| BAIDU INC CLASS A | 1,64% |
Länderverteilung (24. 04. 2024)
| China | 89,92% |
| Hongkong | 5,30% |
| Irland | 3,84% |
| Cayman Islands | 0,46% |
| USA | 0,23% |
| Kasse | 0,16% |
| Singapur | 0,09% |
Branchenverteilung (24. 04. 2024)
| Konsumgüter zyklisch | 29,59% |
| Telekommunikationsdienstleister | 20,78% |
| Finanzen | 16,45% |
| Informationstechnologie | 6,01% |
| Konsumgüter nicht-zyklisch | 5,18% |
| Industrie / Investitionsgüter | 5,09% |
| Gesundheit / Healthcare | 4,47% |
| Energie | 3,81% |
| Grundstoffe | 3,37% |
| Versorger | 2,58% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (24. 04. 2024)
| Hongkong-Dollar | 74,53% |
| Chinesischer Renminbi Yuan | 16,48% |
| US-Dollar | 8,68% |
| Kasse | 0,16% |
| Divers | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 833,40 Mio. USD |