Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0G0
ISIN: LU0514695187
Aktienfonds All Cap, Indien
Aktueller Preis (10. 12. 2024)
21,54 $
0,19 $ / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0514695187","name":"Xtrackers MSCI India Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20191209,10.86],[20191210,10.79],[20191211,10.86],[20191212,10.83],[20191213,10.91],[20191216,10.88],[20191217,10.97],[20191218,11.05],[20191219,11.09],[20191220,11.12],[20191223,11.11],[20191227,11.03],[20191230,10.99],[20191231,10.86],[20200102,10.99],[20200103,10.95],[20200106,10.67],[20200107,10.76],[20200108,10.82],[20200109,11.07],[20200110,11.16],[20200113,11.21],[20200114,11.26],[20200115,11.25],[20200116,11.21],[20200117,11.29],[20200120,11.21],[20200121,11.12],[20200122,11.1],[20200123,11.16],[20200124,11.27],[20200127,11.18],[20200128,11.15],[20200129,11.21],[20200130,11.04],[20200131,10.93],[20200203,10.7],[20200204,10.97],[20200205,11.12],[20200206,11.22],[20200207,11.2],[20200210,11.18],[20200211,11.29],[20200212,11.34],[20200213,11.39],[20200214,11.37],[20200217,11.31],[20200218,11.24],[20200219,11.4],[20200220,11.36],[20200221,11.35],[20200224,11],[20200225,10.97],[20200226,10.83],[20200227,10.71],[20200228,10.18],[20200302,9.93],[20200303,10.03],[20200304,10.03],[20200305,9.96],[20200306,9.54],[20200309,8.9],[20200310,8.95],[20200311,9.04],[20200312,8.29],[20200313,8.74],[20200316,8.01],[20200317,7.95],[20200318,7.62],[20200319,7.39],[20200320,7.92],[20200323,6.74],[20200324,6.96],[20200325,7.38],[20200326,7.62],[20200327,7.64],[20200330,7.27],[20200331,7.62],[20200401,7.36],[20200402,7.38],[20200403,7.25],[20200406,7.25],[20200407,7.88],[20200408,7.81],[20200409,8.13],[20200414,7.97],[20200415,7.99],[20200416,8],[20200417,8.29],[20200420,8.25],[20200421,8.01],[20200422,8.2],[20200423,8.41],[20200424,8.19],[20200427,8.3],[20200428,8.37],[20200429,8.58],[20200430,8.9],[20200504,8.32],[20200505,8.33],[20200506,8.39],[20200507,8.37],[20200511,8.43],[20200512,8.4],[20200513,8.53],[20200514,8.38],[20200515,8.37],[20200518,8.05],[20200519,8.05],[20200520,8.19],[20200522,8.2],[20200526,8.14],[20200527,8.31],[20200528,8.42],[20200529,8.44],[20200602,8.73],[20200603,8.75],[20200604,8.72],[20200605,8.73],[20200608,8.8],[20200609,8.7],[20200610,8.69],[20200611,8.52],[20200612,8.62],[20200615,8.54],[20200616,8.54],[20200617,8.6],[20200618,8.73],[20200619,8.87],[20200622,8.94],[20200624,8.91],[20200625,8.95],[20200626,9.03],[20200629,8.88],[20200630,8.96],[20200701,9.04],[20200702,9.16],[20200703,9.34],[20200706,9.36],[20200707,9.4],[20200708,9.29],[20200709,9.33],[20200710,9.35],[20200713,9.38],[20200714,9.16],[20200715,9.15],[20200716,9.27],[20200717,9.41],[20200720,9.49],[20200721,9.62],[20200722,9.49],[20200723,9.56],[20200724,9.51],[20200727,9.38],[20200728,9.55],[20200729,9.48],[20200730,9.41],[20200731,9.33],[20200803,9.29],[20200804,9.41],[20200805,9.36],[20200806,9.46],[20200807,9.48],[20200810,9.58],[20200811,9.59],[20200812,9.59],[20200813,9.55],[20200814,9.47],[20200817,9.49],[20200818,9.57],[20200819,9.55],[20200820,9.52],[20200821,9.63],[20200824,9.68],[20200825,9.7],[20200826,9.78],[20200827,9.85],[20200828,9.86],[20200901,9.69],[20200902,9.84],[20200903,9.84],[20200904,9.69],[20200907,9.7],[20200908,9.68],[20200909,9.69],[20200910,9.82],[20200911,9.84],[20200914,9.85],[20200915,9.88],[20200916,9.98],[20200917,9.96],[20200918,9.97],[20200921,9.77],[20200922,9.7],[20200923,9.73],[20200924,9.44],[20200925,9.72],[20200928,9.82],[20200929,9.78],[20200930,9.8],[20201001,9.97],[20201002,9.99],[20201005,10.01],[20201006,10.08],[20201007,10.18],[20201008,10.26],[20201009,10.27],[20201012,10.26],[20201013,10.27],[20201014,10.33],[20201015,10.14],[20201016,10.15],[20201019,10.19],[20201020,10.17],[20201021,10.12],[20201022,10.12],[20201023,10.12],[20201026,9.97],[20201027,10.02],[20201028,9.96],[20201029,9.92],[20201030,9.91],[20201102,9.88],[20201103,9.93],[20201104,9.95],[20201105,10.05],[20201106,10.15],[20201109,10.3],[20201110,10.42],[20201111,10.53],[20201112,10.46],[20201113,10.49],[20201116,10.52],[20201117,10.54],[20201118,10.62],[20201119,10.51],[20201120,10.53],[20201123,10.57],[20201124,10.69],[20201125,10.54],[20201126,10.64],[20201127,10.55],[20201130,10.5],[20201201,10.71],[20201202,10.64],[20201203,10.6],[20201204,10.7],[20201207,10.81],[20201208,10.9],[20201209,10.98],[20201210,10.94],[20201211,10.95],[20201214,10.97],[20201215,10.97],[20201216,11.03],[20201217,10.99],[20201218,11.04],[20201221,10.73],[20201222,10.8],[20201223,11],[20201229,11.18],[20201230,11.22],[20201231,11.28],[20210104,11.44],[20210105,11.52],[20210106,11.43],[20210107,11.45],[20210108,11.68],[20210111,11.85],[20210112,11.9],[20210113,11.88],[20210114,11.97],[20210115,11.8],[20210118,11.66],[20210119,11.81],[20210120,11.99],[20210121,11.9],[20210122,11.75],[20210125,11.63],[20210126,11.63],[20210127,11.46],[20210128,11.37],[20210129,11.13],[20210201,11.61],[20210202,11.91],[20210203,12.05],[20210204,12.16],[20210205,12.14],[20210208,12.26],[20210209,12.18],[20210210,12.21],[20210211,12.26],[20210212,12.31],[20210215,12.41],[20210216,12.38],[20210217,12.41],[20210218,12.36],[20210219,12.18],[20210222,11.95],[20210223,12.02],[20210224,12.18],[20210225,12.19],[20210226,11.71],[20210301,11.94],[20210302,12.15],[20210303,12.51],[20210304,12.4],[20210305,12.35],[20210308,12.4],[20210309,12.48],[20210310,12.58],[20210311,12.5],[20210312,12.43],[20210315,12.43],[20210316,12.42],[20210317,12.28],[20210318,12.11],[20210319,12.3],[20210322,12.34],[20210323,12.44],[20210324,12.26],[20210325,12.06],[20210326,12.25],[20210329,12.25],[20210330,12.38],[20210331,12.37],[20210401,12.5],[20210406,12.29],[20210407,12.16],[20210408,12.25],[20210409,12.18],[20210412,11.67],[20210413,11.81],[20210414,11.75],[20210415,11.8],[20210416,11.93],[20210419,11.59],[20210420,11.54],[20210421,11.58],[20210422,11.58],[20210423,11.51],[20210426,11.66],[20210427,11.78],[20210428,11.97],[20210429,12],[20210430,11.88],[20210504,11.89],[20210505,12.01],[20210506,12.07],[20210507,12.17],[20210510,12.19],[20210511,12.14],[20210512,12.07],[20210514,12.06],[20210517,12.21],[20210518,12.3],[20210519,12.26],[20210520,12.2],[20210521,12.41],[20210525,12.4],[20210526,12.51],[20210527,12.59],[20210528,12.73],[20210601,12.7],[20210602,12.77],[20210603,12.89],[20210604,12.96],[20210607,13.01],[20210608,13],[20210609,12.87],[20210610,12.99],[20210611,13.1],[20210614,13.08],[20210615,13.12],[20210616,13],[20210617,13.01],[20210618,13.05],[20210621,13.07],[20210622,13.06],[20210624,13.02],[20210625,13.05],[20210628,13.07],[20210629,13.04],[20210630,13],[20210701,12.94],[20210702,13],[20210705,13.11],[20210706,13.06],[20210707,13.1],[20210708,12.98],[20210709,12.97],[20210712,13],[20210713,13.09],[20210714,13.13],[20210715,13.19],[20210716,13.2],[20210719,13.08],[20210720,13.03],[20210721,13.04],[20210722,13.25],[20210723,13.29],[20210726,13.25],[20210727,13.14],[20210728,13.16],[20210729,13.15],[20210730,13.09],[20210802,13.24],[20210803,13.44],[20210804,13.53],[20210805,13.56],[20210806,13.56],[20210809,13.59],[20210810,13.61],[20210811,13.62],[20210812,13.7],[20210813,13.78],[20210816,13.8],[20210817,13.87],[20210818,13.93],[20210819,13.96],[20210820,13.85],[20210823,13.86],[20210824,13.93],[20210825,13.96],[20210826,13.94],[20210827,14.14],[20210831,14.58],[20210901,14.56],[20210902,14.67],[20210903,14.74],[20210906,14.79],[20210907,14.69],[20210908,14.71],[20210909,14.74],[20210910,14.74],[20210913,14.78],[20210914,14.76],[20210915,14.91],[20210916,15.04],[20210917,14.93],[20210920,14.79],[20210921,14.92],[20210922,14.9],[20210923,15.17],[20210924,15.13],[20210927,15.09],[20210928,14.97],[20210929,14.96],[20210930,14.97],[20211001,14.92],[20211004,14.99],[20211005,15.11],[20211006,14.91],[20211007,15.08],[20211008,15.11],[20211011,15.05],[20211012,15.09],[20211013,15.26],[20211014,15.33],[20211015,15.33],[20211018,15.42],[20211019,15.27],[20211020,15.25],[20211021,15.12],[20211022,15.03],[20211025,15.02],[20211026,15.18],[20211027,15.15],[20211028,14.93],[20211029,14.76],[20211102,15.02],[20211103,15.1],[20211104,15.17],[20211105,15.24],[20211108,15.41],[20211109,15.43],[20211110,15.4],[20211111,15.4],[20211112,15.65],[20211115,15.64],[20211116,15.7],[20211117,15.72],[20211118,15.53],[20211119,15.64],[20211122,15.29],[20211123,15.42],[20211124,15.4],[20211125,15.47],[20211126,14.85],[20211129,14.81],[20211130,14.65],[20211201,14.9],[20211202,15.06],[20211203,14.92],[20211206,14.61],[20211207,14.87],[20211208,15.06],[20211209,15.08],[20211210,15.09],[20211213,14.98],[20211214,14.9],[20211215,14.79],[20211216,14.75],[20211217,14.52],[20211220,14.3],[20211221,14.48],[20211222,14.68],[20211223,14.84],[20211229,15.07],[20211230,15.05],[20211231,15.23],[20220104,15.57],[20220105,15.6],[20220106,15.46],[20220107,15.58],[20220110,15.75],[20220111,15.8],[20220112,15.9],[20220113,15.86],[20220114,15.81],[20220117,15.92],[20220118,15.68],[20220119,15.61],[20220120,15.47],[20220121,15.31],[20220124,14.88],[20220125,15],[20220126,14.99],[20220127,14.89],[20220128,14.96],[20220131,15.23],[20220201,15.26],[20220202,15.31],[20220203,15.17],[20220204,14.93],[20220207,14.75],[20220208,14.81],[20220209,14.92],[20220210,14.99],[20220211,14.71],[20220214,14.35],[20220215,14.78],[20220216,14.77],[20220217,14.78],[20220218,14.83],[20220221,14.78],[20220222,14.62],[20220223,14.69],[20220224,13.99],[20220225,14.38],[20220228,14.55],[20220301,14.6],[20220302,14.51],[20220303,14.43],[20220304,14.31],[20220307,13.88],[20220308,14.04],[20220309,14.24],[20220310,14.39],[20220311,14.48],[20220314,14.66],[20220315,14.44],[20220316,14.79],[20220317,15.06],[20220318,15.12],[20220321,14.85],[20220322,15.01],[20220323,15],[20220324,15.03],[20220325,14.99],[20220328,15.09],[20220329,15.05],[20220330,15.14],[20220331,15.2],[20220401,15.43],[20220404,15.78],[20220405,15.88],[20220406,15.79],[20220407,15.63],[20220408,15.88],[20220411,15.79],[20220412,15.65],[20220413,15.67],[20220414,15.6],[20220419,15.24],[20220420,15.43],[20220421,15.57],[20220422,15.43],[20220425,15.25],[20220426,15.65],[20220427,15.61],[20220428,15.96],[20220429,15.72],[20220503,15.63],[20220504,15.31],[20220505,15.32],[20220506,14.91],[20220510,14.57],[20220511,14.51],[20220512,14.35],[20220513,14.35],[20220516,14.39],[20220517,14.6],[20220518,14.61],[20220519,14.16],[20220520,14.48],[20220523,14.33],[20220524,14.12],[20220525,14.08],[20220527,14.27],[20220530,14.54],[20220531,14.55],[20220601,14.48],[20220607,14.4],[20220608,14.23],[20220609,14.34],[20220610,14.32],[20220613,14.07],[20220614,14.07],[20220615,14.07],[20220616,13.82],[20220617,13.59],[20220620,13.56],[20220621,13.81],[20220622,13.57],[20220624,13.84],[20220627,13.9],[20220628,13.87],[20220629,13.84],[20220630,13.98],[20220701,13.91],[20220704,13.96],[20220705,14.11],[20220706,14.45],[20220707,14.58],[20220708,14.66],[20220711,14.76],[20220712,14.69],[20220713,14.59],[20220714,14.63],[20220715,14.65],[20220718,14.75],[20220719,14.65],[20220720,14.84],[20220721,14.98],[20220722,15.06],[20220725,14.94],[20220726,14.93],[20220727,15.01],[20220728,15.34],[20220729,15.55],[20220801,15.73],[20220802,15.83],[20220803,15.82],[20220804,15.8],[20220805,15.76],[20220808,15.84],[20220809,15.78],[20220810,15.77],[20220811,15.74],[20220812,15.86],[20220816,16.25],[20220817,16.36],[20220818,16.31],[20220819,16.32],[20220822,16.13],[20220823,16.32],[20220824,16.35],[20220825,16.21],[20220826,16.19],[20220830,16.44],[20220831,16.49],[20220901,16.28],[20220902,16.21],[20220905,16.4],[20220906,16.42],[20220907,16.47],[20220908,16.42],[20220909,16.4],[20220912,16.37],[20220913,16.52],[20220914,16.66],[20220915,16.53],[20220916,16.21],[20220920,16.42],[20220921,16.36],[20220922,16.21],[20220923,16.12],[20220926,15.84],[20220927,15.86],[20220928,15.82],[20220929,15.56],[20220930,15.81],[20221003,15.45],[20221004,15.66],[20221005,15.62],[20221006,15.72],[20221007,15.72],[20221010,15.81],[20221011,15.51],[20221012,15.66],[20221013,15.5],[20221014,15.61],[20221017,15.68],[20221018,15.68],[20221019,15.66],[20221020,15.74],[20221021,15.86],[20221024,15.77],[20221025,15.7],[20221026,15.44],[20221027,15.58],[20221028,15.74],[20221031,15.93],[20221102,16],[20221103,16.21],[20221104,16.17],[20221107,16.15],[20221108,16.14],[20221109,16.1],[20221110,16.03],[20221111,15.9],[20221114,15.79],[20221115,15.75],[20221116,15.65],[20221117,15.65],[20221118,15.53],[20221121,15.56],[20221122,15.62],[20221123,15.52],[20221124,15.59],[20221125,15.67],[20221128,15.6],[20221129,15.8],[20221130,15.99],[20221201,15.96],[20221202,15.73],[20221205,15.55],[20221206,15.47],[20221207,15.41],[20221208,15.46],[20221209,15.31],[20221212,15.25],[20221213,15.3],[20221214,15.25],[20221215,15.06],[20221216,14.9],[20221219,15.09],[20221220,15.06],[20221221,14.83],[20221222,14.77],[20221228,14.71],[20221229,14.76],[20221230,14.69],[20230103,14.92],[20230104,14.7],[20230105,14.73],[20230106,14.73],[20230109,14.72],[20230110,14.66],[20230111,14.62],[20230112,14.56],[20230113,14.62],[20230116,14.54],[20230117,14.58],[20230118,14.74],[20230119,14.7],[20230120,14.64],[20230123,14.59],[20230124,14.53],[20230125,14.33],[20230126,14.31],[20230127,14.06],[20230130,13.98],[20230131,14.02],[20230201,13.85],[20230202,13.65],[20230203,13.87],[20230206,13.87],[20230207,13.94],[20230208,14.07],[20230209,14.02],[20230210,14.09],[20230213,13.94],[20230214,13.92],[20230215,14.07],[20230216,14.12],[20230217,14.12],[20230220,14.01],[20230221,13.99],[20230222,13.79],[20230223,13.8],[20230224,13.84],[20230227,13.74],[20230228,13.63],[20230301,13.71],[20230302,13.71],[20230303,13.97],[20230306,14.04],[20230307,14.02],[20230308,14.19],[20230309,14.05],[20230310,13.91],[20230313,13.55],[20230314,13.36],[20230315,13.54],[20230316,13.48],[20230317,13.55],[20230320,13.33],[20230321,13.34],[20230322,13.37],[20230323,13.28],[20230324,13.3],[20230327,13.28],[20230328,13.17],[20230329,13.24],[20230330,13.19],[20230331,13.45],[20230403,13.46],[20230404,13.42],[20230405,13.51],[20230406,13.59],[20230411,13.66],[20230412,13.72],[20230413,13.63],[20230414,13.58],[20230417,13.58],[20230418,13.57],[20230419,13.54],[20230420,13.53],[20230421,13.48],[20230424,13.56],[20230425,13.58],[20230426,13.61],[20230427,13.66],[20230428,13.86],[20230502,13.95],[20230503,13.82],[20230504,13.9],[20230505,13.91],[20230510,14.16],[20230511,14.18],[20230512,14.21],[20230515,14.25],[20230516,14.21],[20230517,14.16],[20230519,14.14],[20230522,14.2],[20230523,14.3],[20230524,14.29],[20230525,14.39],[20230526,14.55],[20230530,14.6],[20230531,14.64],[20230601,14.66],[20230602,14.64],[20230605,14.71],[20230606,14.75],[20230607,14.83],[20230608,14.71],[20230609,14.62],[20230612,14.7],[20230613,14.77],[20230614,14.84],[20230615,14.8],[20230616,14.75],[20230619,14.75],[20230620,14.76],[20230621,14.81],[20230622,14.64],[20230623,14.64],[20230626,14.65],[20230627,14.69],[20230628,14.81],[20230629,14.81],[20230630,15.06],[20230703,15.1],[20230704,15.12],[20230705,15.16],[20230706,15.18],[20230707,15.03],[20230710,14.97],[20230711,15.05],[20230712,15.01],[20230713,14.82],[20230714,14.89],[20230717,14.96],[20230718,14.95],[20230719,15.04],[20230720,15.15],[20230721,15.08],[20230724,15.1],[20230725,15.18],[20230726,15.21],[20230727,15.07],[20230728,15.21],[20230731,15.27],[20230801,15.32],[20230802,15.09],[20230803,15.04],[20230804,15.11],[20230807,15.14],[20230808,15.15],[20230809,15.17],[20230810,15.06],[20230811,14.98],[20230814,15.06],[20230815,15.06],[20230816,15.1],[20230817,15.03],[20230818,15.03],[20230821,15.08],[20230822,15.17],[20230823,15.36],[20230824,15.31],[20230825,15.25],[20230828,15.28],[20230829,15.31],[20230830,15.23],[20230831,15.18],[20230901,15.36],[20230904,15.5],[20230905,15.6],[20230906,15.59],[20230907,15.7],[20230908,15.86],[20230911,15.96],[20230912,15.88],[20230913,15.87],[20230914,15.92],[20230915,16.06],[20230918,16.01],[20230919,15.93],[20230920,15.84],[20230921,15.82],[20230922,15.79],[20230925,15.78],[20230926,15.79],[20230927,15.95],[20230928,15.76],[20230929,15.82],[20231002,15.92],[20231003,15.92],[20231004,15.75],[20231005,15.78],[20231006,15.82],[20231009,15.74],[20231010,15.81],[20231011,15.89],[20231012,15.84],[20231013,15.97],[20231016,15.94],[20231017,15.96],[20231018,15.85],[20231019,15.82],[20231020,15.71],[20231023,15.45],[20231024,15.39],[20231025,15.36],[20231026,15.2],[20231027,15.39],[20231030,15.35],[20231031,15.3],[20231101,15.33],[20231102,15.31],[20231103,15.35],[20231106,15.45],[20231107,15.54],[20231108,15.61],[20231109,15.54],[20231110,15.57],[20231113,15.62],[20231114,15.55],[20231115,15.55],[20231116,15.65],[20231117,15.61],[20231120,15.48],[20231121,15.5],[20231122,15.6],[20231123,15.6],[20231124,15.56],[20231127,15.51],[20231128,15.61],[20231129,15.7],[20231130,15.84],[20231201,16.05],[20231204,16.33],[20231205,16.53],[20231206,16.68],[20231207,16.68],[20231208,16.68],[20231211,16.77],[20231212,16.62],[20231213,16.7],[20231214,16.71],[20231215,16.9],[20231218,16.94],[20231219,16.86],[20231220,16.58],[20231221,16.6],[20231222,16.67],[20231227,16.78],[20231228,16.84],[20231229,16.93],[20240102,17.02],[20240103,17],[20240104,17.12],[20240105,17.22],[20240108,17.05],[20240109,17.1],[20240110,17.16],[20240111,17.16],[20240112,17.43],[20240115,17.57],[20240116,17.54],[20240117,17.28],[20240118,17.23],[20240119,17.41],[20240122,17.37],[20240123,17.11],[20240124,17.25],[20240125,17.21],[20240126,17.25],[20240129,17.64],[20240130,17.45],[20240131,17.66],[20240201,17.69],[20240202,17.73],[20240205,17.88],[20240206,18.05],[20240207,18.08],[20240208,18.01],[20240209,17.98],[20240212,17.81],[20240213,17.88],[20240214,18.12],[20240215,18.14],[20240216,18.22],[20240219,18.26],[20240220,18.27],[20240221,18.14],[20240222,18.28],[20240223,18.31],[20240226,18.22],[20240227,18.26],[20240228,18.1],[20240229,18.14],[20240301,18.41],[20240304,18.43],[20240305,18.38],[20240306,18.4],[20240307,18.41],[20240308,18.34],[20240311,18.28],[20240312,18.23],[20240313,17.72],[20240314,17.96],[20240315,17.9],[20240318,17.93],[20240319,17.74],[20240320,17.76],[20240321,17.87],[20240322,18.03],[20240325,18.01],[20240326,18.01],[20240327,18.13],[20240328,18.31],[20240402,18.6],[20240403,18.53],[20240404,18.44],[20240405,18.51],[20240408,18.64],[20240409,18.54],[20240410,18.69],[20240411,18.92],[20240412,18.85],[20240415,18.6],[20240416,18.53],[20240417,18.53],[20240418,18.36],[20240419,18.48],[20240422,18.73],[20240423,18.7],[20240424,18.74],[20240425,18.8],[20240426,18.74],[20240429,18.86],[20240430,18.89],[20240501,18.89],[20240502,19],[20240503,18.81],[20240506,18.68],[20240507,18.52],[20240508,18.65],[20240509,18.39],[20240510,18.43],[20240513,18.44],[20240514,18.57],[20240515,18.55],[20240516,18.67],[20240517,18.83],[20240520,18.86],[20240521,18.91],[20240522,19.04],[20240523,19.23],[20240524,19.28],[20240527,19.27],[20240528,19.11],[20240529,18.98],[20240530,18.84],[20240531,18.77],[20240603,19.5],[20240604,18.13],[20240605,18.81],[20240606,19.02],[20240607,19.36],[20240610,19.6],[20240611,19.65],[20240612,19.67],[20240613,19.73],[20240614,20.03],[20240617,19.98],[20240618,20.1],[20240619,19.9],[20240620,19.97],[20240621,19.97],[20240624,19.98],[20240625,20.08],[20240626,20.16],[20240627,20.32],[20240628,20.33],[20240701,20.37],[20240702,20.33],[20240703,20.4],[20240704,20.4],[20240705,20.45],[20240708,20.42],[20240709,20.56],[20240710,20.46],[20240711,20.4],[20240712,20.43],[20240715,20.48],[20240716,20.48],[20240717,20.42],[20240718,20.47],[20240719,20.22],[20240722,20.28],[20240723,20.27],[20240724,20.29],[20240725,20.29],[20240726,20.65],[20240729,20.8],[20240730,20.8],[20240731,20.88],[20240801,20.95],[20240802,20.6],[20240805,19.74],[20240806,19.72],[20240807,20.07],[20240808,19.89],[20240809,20.13],[20240812,20.08],[20240813,19.93],[20240814,19.76],[20240815,19.77],[20240816,20.15],[20240819,20.13],[20240820,20.21],[20240821,20.17],[20240822,20.19],[20240823,20.21],[20240826,20.28],[20240827,20.29],[20240828,20.39],[20240829,20.5],[20240830,20.59],[20240902,20.64],[20240903,20.68],[20240904,20.61],[20240905,20.49],[20240906,20.24],[20240909,20.38],[20240910,20.5],[20240911,20.39],[20240912,20.81],[20240913,20.69],[20240916,20.64],[20240917,20.67],[20240918,20.61],[20240919,20.55],[20240920,20.87],[20240923,21.12],[20240924,21.07],[20240925,20.96],[20240926,21.16],[20240927,21.16],[20240930,20.8],[20241001,21.01],[20241002,21.04],[20241003,20.59],[20241004,20.41],[20241007,20.25],[20241008,20.51],[20241009,20.63],[20241010,20.65],[20241011,20.61],[20241014,20.75],[20241015,20.75],[20241016,20.7],[20241017,20.49],[20241018,20.59],[20241021,20.42],[20241022,20.14],[20241023,20.22],[20241024,20.11],[20241025,19.86],[20241028,19.85],[20241029,20.03],[20241030,19.86],[20241031,19.61],[20241101,19.72],[20241104,19.43],[20241105,19.57],[20241106,20.22],[20241107,19.81],[20241108,19.72],[20241111,19.92],[20241112,19.75],[20241113,19.41],[20241114,19.62],[20241115,19.53],[20241118,19.53],[20241119,19.55],[20241120,19.58],[20241121,19.48],[20241122,20.1],[20241125,20.26],[20241126,20.2],[20241127,20.25],[20241128,19.99],[20241129,20.11],[20241202,20.32],[20241203,20.46],[20241204,20.53],[20241205,20.62]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20191207,1159.74],[20191208,1159.74],[20191209,1164.38],[20191210,1157.55],[20191211,1163.22],[20191212,1162.43],[20191213,1169.45],[20191214,1169.45],[20191215,1169.45],[20191216,1165.89],[20191217,1172.37],[20191218,1179.45],[20191219,1181.06],[20191220,1183.9],[20191221,1183.9],[20191222,1183.9],[20191223,1183.93],[20191224,1181.78],[20191225,1181.78],[20191226,1180.86],[20191227,1176.62],[20191228,1176.62],[20191229,1176.62],[20191230,1173.82],[20191231,1163.64],[20200101,1163.64],[20200102,1177.84],[20200103,1172.23],[20200104,1172.23],[20200105,1172.23],[20200106,1145.3],[20200107,1155.03],[20200108,1162.1],[20200109,1186.96],[20200110,1197.17],[20200111,1197.17],[20200112,1197.17],[20200113,1202.99],[20200114,1207.54],[20200115,1207.63],[20200116,1206.76],[20200117,1212.28],[20200118,1212.28],[20200119,1212.28],[20200120,1205.82],[20200121,1196.4],[20200122,1196.36],[20200123,1204.04],[20200124,1217.32],[20200125,1217.32],[20200126,1217.32],[20200127,1208.9],[20200128,1208.04],[20200129,1214.22],[20200130,1198.3],[20200131,1191.35],[20200201,1191.35],[20200202,1191.35],[20200203,1171.37],[20200204,1197.65],[20200205,1211.58],[20200206,1219.85],[20200207,1219.65],[20200208,1219.65],[20200209,1219.65],[20200210,1217.71],[20200211,1227.46],[20200212,1231.47],[20200213,1234.71],[20200214,1231.14],[20200215,1231.14],[20200216,1231.14],[20200217,1226.1],[20200218,1219.88],[20200219,1233.42],[20200220,1233.48],[20200221,1231.45],[20200222,1231.45],[20200223,1231.45],[20200224,1200.99],[20200225,1197.83],[20200226,1186.14],[20200227,1170.94],[20200228,1122.29],[20200229,1122.29],[20200301,1122.29],[20200302,1096.76],[20200303,1105],[20200304,1097.66],[20200305,1092.28],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,995.5],[20200310,997.53],[20200311,1003.42],[20200312,921.69],[20200313,969.84],[20200314,969.84],[20200315,969.84],[20200316,893.01],[20200317,889.8],[20200318,846.22],[20200319,823.65],[20200320,862.55],[20200321,862.55],[20200322,862.55],[20200323,745.25],[20200324,763.52],[20200325,796.17],[20200326,833.73],[20200327,828.64],[20200328,828.64],[20200329,828.64],[20200330,793.56],[20200331,823.67],[20200401,798.72],[20200402,798.46],[20200403,788.52],[20200404,788.52],[20200405,788.52],[20200406,791.82],[20200407,845.13],[20200408,842.65],[20200409,872.88],[20200410,872.82],[20200411,872.82],[20200412,872.82],[20200413,872.1],[20200414,867.19],[20200415,858.98],[20200416,863.71],[20200417,890.72],[20200418,890.72],[20200419,890.72],[20200420,889.39],[20200421,863.1],[20200422,879.11],[20200423,901.32],[20200424,880.52],[20200425,880.52],[20200426,880.52],[20200427,891.28],[20200428,897.61],[20200429,918.53],[20200430,944.76],[20200501,941.54],[20200502,941.54],[20200503,941.54],[20200504,898.32],[20200505,889.11],[20200506,896.86],[20200507,893.26],[20200508,893.29],[20200509,893.29],[20200510,893.29],[20200511,893.39],[20200512,893.08],[20200513,905.46],[20200514,892.75],[20200515,890.42],[20200516,890.42],[20200517,890.42],[20200518,858.61],[20200519,858.01],[20200520,870.94],[20200521,872.79],[20200522,873.22],[20200523,873.22],[20200524,873.22],[20200525,873.52],[20200526,870.04],[20200527,884.04],[20200528,896.22],[20200529,898.76],[20200530,898.76],[20200531,898.76],[20200601,904.22],[20200602,930.16],[20200603,933.67],[20200604,926.24],[20200605,931.92],[20200606,931.92],[20200607,931.92],[20200608,938.28],[20200609,926.43],[20200610,926.19],[20200611,906.67],[20200612,917.27],[20200613,917.27],[20200614,917.27],[20200615,908.15],[20200616,910.52],[20200617,915.47],[20200618,928.56],[20200619,941.49],[20200620,941.49],[20200621,941.49],[20200622,950.65],[20200623,955.93],[20200624,948.62],[20200625,955.69],[20200626,961.93],[20200627,961.93],[20200628,961.93],[20200629,949.58],[20200630,957.28],[20200701,962.41],[20200702,975.59],[20200703,988.49],[20200704,988.49],[20200705,988.49],[20200706,991.93],[20200707,997.14],[20200708,986.73],[20200709,990.95],[20200710,989.34],[20200711,989.34],[20200712,989.34],[20200713,988.54],[20200714,968.73],[20200715,969.96],[20200716,980.69],[20200717,994.62],[20200718,994.62],[20200719,994.62],[20200720,1003.97],[20200721,1013.85],[20200722,999.4],[20200723,1005.15],[20200724,998.16],[20200725,998.16],[20200726,998.16],[20200727,981.97],[20200728,996.67],[20200729,992.7],[20200730,985.63],[20200731,981.04],[20200801,981.04],[20200802,981.04],[20200803,978.53],[20200804,986.74],[20200805,983.69],[20200806,992.77],[20200807,996.62],[20200808,996.62],[20200809,996.62],[20200810,1008.03],[20200811,1010.03],[20200812,1008.95],[20200813,1006.28],[20200814,998.03],[20200815,998.03],[20200816,998.03],[20200817,1000.57],[20200818,1008.69],[20200819,1008.28],[20200820,1008.06],[20200821,1021.84],[20200822,1021.84],[20200823,1021.84],[20200824,1030.9],[20200825,1033.21],[20200826,1039.68],[20200827,1047.55],[20200828,1050.6],[20200829,1050.6],[20200830,1050.6],[20200831,1020.79],[20200901,1030.64],[20200902,1046.63],[20200903,1044.84],[20200904,1031.24],[20200905,1031.24],[20200906,1031.24],[20200907,1030.19],[20200908,1023.23],[20200909,1022.46],[20200910,1029.62],[20200911,1031.43],[20200912,1031.43],[20200913,1031.43],[20200914,1039.38],[20200915,1044.52],[20200916,1053.48],[20200917,1052.33],[20200918,1051.83],[20200919,1051.83],[20200920,1051.83],[20200921,1029.86],[20200922,1025.35],[20200923,1025.55],[20200924,999.19],[20200925,1027.52],[20200926,1027.52],[20200927,1027.52],[20200928,1041.69],[20200929,1034.55],[20200930,1037.58],[20201001,1054.76],[20201002,1054.82],[20201003,1054.82],[20201004,1054.82],[20201005,1057.08],[20201006,1062.59],[20201007,1070.28],[20201008,1078.86],[20201009,1080.37],[20201010,1080.37],[20201011,1080.37],[20201012,1078.07],[20201013,1078.04],[20201014,1084.78],[20201015,1064.93],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1073.65],[20201020,1073.16],[20201021,1069.47],[20201022,1071.69],[20201023,1073.17],[20201024,1073.17],[20201025,1073.17],[20201026,1061.23],[20201027,1070.52],[20201028,1062.76],[20201029,1060.7],[20201030,1058.3],[20201031,1058.3],[20201101,1058.3],[20201102,1063.45],[20201103,1068.39],[20201104,1072.44],[20201105,1082.22],[20201106,1088.77],[20201107,1088.77],[20201108,1088.77],[20201109,1107.58],[20201110,1112.64],[20201111,1125.39],[20201112,1117.63],[20201113,1121.72],[20201114,1121.72],[20201115,1121.72],[20201116,1123.78],[20201117,1129.98],[20201118,1140.05],[20201119,1130.22],[20201120,1138.16],[20201121,1138.16],[20201122,1138.16],[20201123,1144.37],[20201124,1156.93],[20201125,1138.37],[20201126,1148.96],[20201127,1146.98],[20201128,1146.98],[20201129,1146.98],[20201130,1144.67],[20201201,1161.62],[20201202,1152.03],[20201203,1146.77],[20201204,1157.44],[20201205,1157.44],[20201206,1157.44],[20201207,1167.29],[20201208,1174.22],[20201209,1182.99],[20201210,1176.85],[20201211,1178.22],[20201212,1178.22],[20201213,1178.22],[20201214,1181.9],[20201215,1183],[20201216,1188.61],[20201217,1185.92],[20201218,1187.33],[20201219,1187.33],[20201220,1187.33],[20201221,1150.9],[20201222,1163.21],[20201223,1184.62],[20201224,1190.29],[20201225,1190.29],[20201226,1190.29],[20201227,1190.29],[20201228,1199.66],[20201229,1202.51],[20201230,1207.91],[20201231,1214.14],[20210101,1214.14],[20210102,1214.14],[20210103,1214.14],[20210104,1230.27],[20210105,1238.7],[20210106,1231.72],[20210107,1237.85],[20210108,1258.84],[20210109,1258.84],[20210110,1258.84],[20210111,1274.5],[20210112,1279.62],[20210113,1276.99],[20210114,1283.68],[20210115,1268.08],[20210116,1268.08],[20210117,1268.08],[20210118,1252.74],[20210119,1268.86],[20210120,1284.84],[20210121,1272.9],[20210122,1256.55],[20210123,1256.55],[20210124,1256.55],[20210125,1248.79],[20210126,1248.58],[20210127,1232.27],[20210128,1225.36],[20210129,1209.11],[20210130,1209.11],[20210131,1209.11],[20210201,1256.4],[20210202,1291.15],[20210203,1305.02],[20210204,1316.98],[20210205,1314.67],[20210206,1314.67],[20210207,1314.67],[20210208,1328.69],[20210209,1320.34],[20210210,1321.13],[20210211,1326.67],[20210212,1332.22],[20210213,1332.22],[20210214,1332.22],[20210215,1343.63],[20210216,1338.36],[20210217,1343.39],[20210218,1339.54],[20210219,1323.8],[20210220,1323.8],[20210221,1323.8],[20210222,1298.94],[20210223,1303.64],[20210224,1323.44],[20210225,1321.14],[20210226,1275.01],[20210227,1275.01],[20210228,1275.01],[20210301,1302.74],[20210302,1323.33],[20210303,1351.87],[20210304,1347.06],[20210305,1340.46],[20210306,1340.46],[20210307,1340.46],[20210308,1346.55],[20210309,1354.59],[20210310,1363.68],[20210311,1362.06],[20210312,1350.99],[20210313,1350.99],[20210314,1350.99],[20210315,1350.34],[20210316,1352.19],[20210317,1336.4],[20210318,1315.3],[20210319,1332.61],[20210320,1332.61],[20210321,1332.61],[20210322,1335.56],[20210323,1345.72],[20210324,1327.62],[20210325,1309.54],[20210326,1331.87],[20210327,1331.87],[20210328,1331.87],[20210329,1332.38],[20210330,1344.12],[20210331,1343.25],[20210401,1355.26],[20210402,1355.2],[20210403,1355.2],[20210404,1355.2],[20210405,1352.36],[20210406,1331.69],[20210407,1318.9],[20210408,1326.46],[20210409,1318.69],[20210410,1318.69],[20210411,1318.69],[20210412,1264.16],[20210413,1275.39],[20210414,1273.59],[20210415,1276.43],[20210416,1290.35],[20210417,1290.35],[20210418,1290.35],[20210419,1255.57],[20210420,1251.12],[20210421,1250.71],[20210422,1256.23],[20210423,1251.82],[20210424,1251.82],[20210425,1251.82],[20210426,1264.62],[20210427,1281.9],[20210428,1300.96],[20210429,1301.25],[20210430,1290.53],[20210501,1290.53],[20210502,1290.53],[20210503,1296.46],[20210504,1292.73],[20210505,1306.83],[20210506,1312.1],[20210507,1318.92],[20210508,1318.92],[20210509,1318.92],[20210510,1318.53],[20210511,1313.93],[20210512,1307.73],[20210513,1308.27],[20210514,1303.77],[20210515,1303.77],[20210516,1303.77],[20210517,1320.12],[20210518,1331.16],[20210519,1326.52],[20210520,1323.59],[20210521,1346.69],[20210522,1346.69],[20210523,1346.69],[20210524,1345.95],[20210525,1345.86],[20210526,1355.18],[20210527,1369.02],[20210528,1377.32],[20210529,1377.32],[20210530,1377.32],[20210531,1378.81],[20210601,1368.84],[20210602,1376.37],[20210603,1389.48],[20210604,1395.38],[20210605,1395.38],[20210606,1395.38],[20210607,1400.78],[20210608,1401.39],[20210609,1390.22],[20210610,1405.56],[20210611,1413.28],[20210612,1413.28],[20210613,1413.28],[20210614,1411.74],[20210615,1417.18],[20210616,1407.68],[20210617,1409.9],[20210618,1413.14],[20210619,1413.14],[20210620,1413.14],[20210621,1416.19],[20210622,1414.37],[20210623,1409.43],[20210624,1413.73],[20210625,1419.78],[20210626,1419.78],[20210627,1419.78],[20210628,1424.67],[20210629,1422.94],[20210630,1422.45],[20210701,1418.85],[20210702,1428.29],[20210703,1428.29],[20210704,1428.29],[20210705,1439.41],[20210706,1436.65],[20210707,1442.65],[20210708,1429.31],[20210709,1431.68],[20210710,1431.68],[20210711,1431.68],[20210712,1435.16],[20210713,1444.69],[20210714,1452.42],[20210715,1458.57],[20210716,1459.87],[20210717,1459.87],[20210718,1459.87],[20210719,1444.72],[20210720,1440.17],[20210721,1441.25],[20210722,1460.61],[20210723,1466.57],[20210724,1466.57],[20210725,1466.57],[20210726,1464.87],[20210727,1455.35],[20210728,1454.86],[20210729,1458.33],[20210730,1456.65],[20210731,1456.65],[20210801,1456.65],[20210802,1467.65],[20210803,1488.02],[20210804,1493.76],[20210805,1495.6],[20210806,1497.16],[20210807,1497.16],[20210808,1497.16],[20210809,1498.74],[20210810,1497.58],[20210811,1495.88],[20210812,1508.21],[20210813,1512.75],[20210814,1512.75],[20210815,1512.75],[20210816,1511.77],[20210817,1518.5],[20210818,1523.65],[20210819,1523.57],[20210820,1512.21],[20210821,1512.21],[20210822,1512.21],[20210823,1508.94],[20210824,1517.32],[20210825,1518.94],[20210826,1516.92],[20210827,1537.14],[20210828,1537.14],[20210829,1537.14],[20210830,1557.84],[20210831,1580.75],[20210901,1579.51],[20210902,1590.41],[20210903,1594.78],[20210904,1594.78],[20210905,1594.78],[20210906,1599.78],[20210907,1589.51],[20210908,1591.84],[20210909,1594.34],[20210910,1594.21],[20210911,1594.21],[20210912,1594.21],[20210913,1599.26],[20210914,1599.34],[20210915,1614.98],[20210916,1627.37],[20210917,1617.61],[20210918,1617.61],[20210919,1617.61],[20210920,1601.77],[20210921,1611.99],[20210922,1613.71],[20210923,1641.65],[20210924,1637.52],[20210925,1637.52],[20210926,1637.52],[20210927,1633.76],[20210928,1616.02],[20210929,1618.29],[20210930,1623.01],[20211001,1619.2],[20211002,1619.2],[20211003,1619.2],[20211004,1626.74],[20211005,1636.17],[20211006,1618.73],[20211007,1638.84],[20211008,1639.78],[20211009,1639.78],[20211010,1639.78],[20211011,1636.11],[20211012,1639.16],[20211013,1654.85],[20211014,1661.9],[20211015,1662.95],[20211016,1662.95],[20211017,1662.95],[20211018,1669.63],[20211019,1654.03],[20211020,1646.71],[20211021,1637.53],[20211022,1629.12],[20211023,1629.12],[20211024,1629.12],[20211025,1625.32],[20211026,1643.8],[20211027,1641.58],[20211028,1619.69],[20211029,1607.86],[20211030,1607.86],[20211031,1607.86],[20211101,1621.32],[20211102,1641.56],[20211103,1645.86],[20211104,1649.85],[20211105,1654.44],[20211106,1654.44],[20211107,1654.44],[20211108,1679.81],[20211109,1679.7],[20211110,1676.59],[20211111,1675.63],[20211112,1697.53],[20211113,1697.53],[20211114,1697.53],[20211115,1698.19],[20211116,1705.71],[20211117,1708.89],[20211118,1686.39],[20211119,1689.56],[20211120,1689.56],[20211121,1689.56],[20211122,1658.74],[20211123,1672.69],[20211124,1674.08],[20211125,1678.67],[20211126,1613.05],[20211127,1613.05],[20211128,1613.05],[20211129,1609.54],[20211130,1600.31],[20211201,1620.27],[20211202,1634.01],[20211203,1623.49],[20211204,1623.49],[20211205,1623.49],[20211206,1593.47],[20211207,1620.9],[20211208,1636.55],[20211209,1635.07],[20211210,1636.24],[20211211,1636.24],[20211212,1636.24],[20211213,1626.38],[20211214,1617.38],[20211215,1607.31],[20211216,1601.28],[20211217,1575.87],[20211218,1575.87],[20211219,1575.87],[20211220,1549.88],[20211221,1572.26],[20211222,1591.42],[20211223,1607.49],[20211224,1604.91],[20211225,1604.91],[20211226,1604.91],[20211227,1607.93],[20211228,1620.15],[20211229,1625.97],[20211230,1634.82],[20211231,1650.24],[20220101,1650.24],[20220102,1650.24],[20220103,1664.57],[20220104,1683.17],[20220105,1685.37],[20220106,1672.35],[20220107,1682.77],[20220108,1682.77],[20220109,1682.77],[20220110,1698.61],[20220111,1703.68],[20220112,1712.55],[20220113,1703.56],[20220114,1700.23],[20220115,1700.23],[20220116,1700.23],[20220117,1708.78],[20220118,1685.23],[20220119,1677.73],[20220120,1666.06],[20220121,1644.4],[20220122,1644.4],[20220123,1644.4],[20220124,1595.1],[20220125,1611.14],[20220126,1610.63],[20220127,1603.38],[20220128,1611.05],[20220129,1611.05],[20220130,1611.05],[20220131,1640.25],[20220201,1643.29],[20220202,1648.53],[20220203,1632.31],[20220204,1606.87],[20220205,1606.87],[20220206,1606.87],[20220207,1589.01],[20220208,1591.58],[20220209,1605.43],[20220210,1604.72],[20220211,1575.71],[20220212,1575.71],[20220213,1575.71],[20220214,1536.8],[20220215,1579.79],[20220216,1577.54],[20220217,1573.62],[20220218,1577.54],[20220219,1577.54],[20220220,1577.54],[20220221,1572.15],[20220222,1557.91],[20220223,1562.54],[20220224,1496.65],[20220225,1541.78],[20220226,1541.78],[20220227,1541.78],[20220228,1549.76],[20220301,1550.18],[20220302,1542.01],[20220303,1532.11],[20220304,1517.5],[20220305,1517.5],[20220306,1517.5],[20220307,1474.14],[20220308,1491.26],[20220309,1514.25],[20220310,1525.29],[20220311,1536.74],[20220312,1536.74],[20220313,1536.74],[20220314,1553.58],[20220315,1536.31],[20220316,1570.79],[20220317,1585.33],[20220318,1586.88],[20220319,1586.88],[20220320,1586.88],[20220321,1570.1],[20220322,1585.68],[20220323,1579.88],[20220324,1580.58],[20220325,1575.35],[20220326,1575.35],[20220327,1575.35],[20220328,1583.8],[20220329,1584.25],[20220330,1592.2],[20220331,1597.58],[20220401,1619.47],[20220402,1619.47],[20220403,1619.47],[20220404,1659.45],[20220405,1667.77],[20220406,1653.98],[20220407,1642.77],[20220408,1663.89],[20220409,1663.89],[20220410,1663.89],[20220411,1652.31],[20220412,1640.33],[20220413,1640.12],[20220414,1638.08],[20220415,1637.88],[20220416,1637.88],[20220417,1637.88],[20220418,1637.52],[20220419,1594.89],[20220420,1611.16],[20220421,1624.13],[20220422,1609.44],[20220423,1609.44],[20220424,1609.44],[20220425,1596.68],[20220426,1627.83],[20220427,1628.38],[20220428,1659.25],[20220429,1639.94],[20220430,1639.94],[20220501,1639.94],[20220502,1636.01],[20220503,1633.9],[20220504,1599.18],[20220505,1595.74],[20220506,1551.2],[20220507,1551.2],[20220508,1551.2],[20220509,1542.47],[20220510,1524.87],[20220511,1517.69],[20220512,1506.77],[20220513,1512.26],[20220514,1512.26],[20220515,1512.26],[20220516,1515.26],[20220517,1532.6],[20220518,1528.84],[20220519,1487.05],[20220520,1516.69],[20220521,1516.69],[20220522,1516.69],[20220523,1502.32],[20220524,1482.42],[20220525,1476.85],[20220526,1482.45],[20220527,1503.05],[20220528,1503.05],[20220529,1503.05],[20220530,1525.34],[20220531,1529.08],[20220601,1528.78],[20220602,1533.85],[20220603,1519.49],[20220604,1519.49],[20220605,1519.49],[20220606,1518.53],[20220607,1507.75],[20220608,1495.43],[20220609,1503.75],[20220610,1501.62],[20220611,1501.62],[20220612,1501.62],[20220613,1479.59],[20220614,1480.64],[20220615,1483.97],[20220616,1455.62],[20220617,1436.47],[20220618,1436.47],[20220619,1436.47],[20220620,1432.98],[20220621,1454.97],[20220622,1434.65],[20220623,1446.67],[20220624,1468.44],[20220625,1468.44],[20220626,1468.44],[20220627,1470.37],[20220628,1467.33],[20220629,1463.81],[20220630,1474.18],[20220701,1475.33],[20220702,1475.33],[20220703,1475.33],[20220704,1482.42],[20220705,1497.97],[20220706,1535.72],[20220707,1551.91],[20220708,1557.5],[20220709,1557.5],[20220710,1557.5],[20220711,1565.07],[20220712,1558.72],[20220713,1548.64],[20220714,1551.93],[20220715,1555.97],[20220716,1555.97],[20220717,1555.97],[20220718,1559.96],[20220719,1554.5],[20220720,1569.21],[20220721,1584.46],[20220722,1591.51],[20220723,1591.51],[20220724,1591.51],[20220725,1579.92],[20220726,1577.24],[20220727,1588.19],[20220728,1616.19],[20220729,1633.91],[20220730,1633.91],[20220731,1633.91],[20220801,1645.15],[20220802,1658.64],[20220803,1656.65],[20220804,1651.61],[20220805,1651.02],[20220806,1651.02],[20220807,1651.02],[20220808,1657.48],[20220809,1654.73],[20220810,1648.63],[20220811,1646.05],[20220812,1656.92],[20220813,1656.92],[20220814,1656.92],[20220815,1659.43],[20220816,1688.24],[20220817,1702.93],[20220818,1699.25],[20220819,1696.14],[20220820,1696.14],[20220821,1696.14],[20220822,1680.18],[20220823,1700.41],[20220824,1705.61],[20220825,1696.29],[20220826,1692.12],[20220827,1692.12],[20220828,1692.12],[20220829,1677.83],[20220830,1711.57],[20220831,1711.28],[20220901,1705.43],[20220902,1698.19],[20220903,1698.19],[20220904,1698.19],[20220905,1717.09],[20220906,1716.87],[20220907,1724.34],[20220908,1723.84],[20220909,1721.39],[20220910,1721.39],[20220911,1721.39],[20220912,1717.63],[20220913,1727.75],[20220914,1747.36],[20220915,1735.5],[20220916,1703.06],[20220917,1703.06],[20220918,1703.06],[20220919,1706.85],[20220920,1725.82],[20220921,1724.48],[20220922,1707.21],[20220923,1695.68],[20220924,1695.68],[20220925,1695.68],[20220926,1670.55],[20220927,1675.09],[20220928,1671.38],[20220929,1646.97],[20220930,1671.84],[20221001,1671.84],[20221002,1671.84],[20221003,1642.94],[20221004,1660.43],[20221005,1660.73],[20221006,1665.73],[20221007,1662.21],[20221008,1662.21],[20221009,1662.21],[20221010,1674.19],[20221011,1645.35],[20221012,1659.08],[20221013,1642.7],[20221014,1655.91],[20221015,1655.91],[20221016,1655.91],[20221017,1661.26],[20221018,1661.24],[20221019,1655.87],[20221020,1658.56],[20221021,1670.33],[20221022,1670.33],[20221023,1670.33],[20221024,1667.03],[20221025,1657.81],[20221026,1650.54],[20221027,1643.27],[20221028,1655.18],[20221029,1655.18],[20221030,1655.18],[20221031,1669.15],[20221101,1676.65],[20221102,1676.3],[20221103,1696.94],[20221104,1690.42],[20221105,1690.42],[20221106,1690.42],[20221107,1684.88],[20221108,1684.69],[20221109,1678.06],[20221110,1674.84],[20221111,1655.25],[20221112,1655.25],[20221113,1655.25],[20221114,1645.59],[20221115,1641.83],[20221116,1629.15],[20221117,1628.45],[20221118,1617.99],[20221119,1617.99],[20221120,1617.99],[20221121,1626.04],[20221122,1629.53],[20221123,1619.75],[20221124,1625.77],[20221125,1633.28],[20221126,1633.28],[20221127,1633.28],[20221128,1628.02],[20221129,1643.61],[20221130,1663.51],[20221201,1658.1],[20221202,1639.93],[20221203,1639.93],[20221204,1639.93],[20221205,1622.05],[20221206,1611.45],[20221207,1607.54],[20221208,1614.75],[20221209,1601.72],[20221210,1601.72],[20221211,1601.72],[20221212,1596.58],[20221213,1600.27],[20221214,1595.03],[20221215,1574.66],[20221216,1561.52],[20221217,1561.52],[20221218,1561.52],[20221219,1576.93],[20221220,1571.3],[20221221,1550.96],[20221222,1541.81],[20221223,1512.33],[20221224,1512.33],[20221225,1512.33],[20221226,1512.82],[20221227,1529.09],[20221228,1534.04],[20221229,1544.06],[20221230,1537.84],[20221231,1537.82],[20230101,1537.82],[20230102,1541.01],[20230103,1561.89],[20230104,1541.85],[20230105,1545.79],[20230106,1543.8],[20230107,1543.8],[20230108,1543.8],[20230109,1539.94],[20230110,1535.35],[20230111,1532.27],[20230112,1528.99],[20230113,1532.26],[20230114,1532.26],[20230115,1532.26],[20230116,1522.7],[20230117,1524.86],[20230118,1538.21],[20230119,1535.95],[20230120,1531.5],[20230121,1531.5],[20230122,1531.5],[20230123,1526.51],[20230124,1520.03],[20230125,1501.39],[20230126,1500.8],[20230127,1484.12],[20230128,1484.12],[20230129,1484.12],[20230130,1482.4],[20230131,1491.05],[20230201,1477.49],[20230202,1463.92],[20230203,1487.58],[20230204,1487.58],[20230205,1487.58],[20230206,1489.95],[20230207,1498.03],[20230208,1508.38],[20230209,1504.98],[20230210,1515.72],[20230211,1515.72],[20230212,1515.72],[20230213,1500.69],[20230214,1495.66],[20230215,1509.73],[20230216,1514.4],[20230217,1514],[20230218,1514],[20230219,1514],[20230220,1505.72],[20230221,1503.44],[20230222,1487.05],[20230223,1491.94],[20230224,1492.5],[20230225,1492.5],[20230226,1492.5],[20230227,1485.66],[20230228,1479.17],[20230301,1485.17],[20230302,1485.27],[20230303,1509.96],[20230304,1509.96],[20230305,1509.96],[20230306,1514.59],[20230307,1514.28],[20230308,1527.2],[20230309,1514.23],[20230310,1495.73],[20230311,1495.73],[20230312,1495.73],[20230313,1456.99],[20230314,1442.58],[20230315,1456.41],[20230316,1451.9],[20230317,1456.54],[20230318,1456.54],[20230319,1456.54],[20230320,1436.64],[20230321,1435.88],[20230322,1437.74],[20230323,1428.55],[20230324,1431.23],[20230325,1431.23],[20230326,1431.23],[20230327,1428.42],[20230328,1419.06],[20230329,1429.42],[20230330,1427.98],[20230331,1448.18],[20230401,1448.18],[20230402,1448.18],[20230403,1449.46],[20230404,1447.75],[20230405,1454.14],[20230406,1461.84],[20230407,1461.98],[20230408,1461.98],[20230409,1461.98],[20230410,1461.93],[20230411,1466.48],[20230412,1471.51],[20230413,1463.41],[20230414,1462.42],[20230415,1462.42],[20230416,1462.42],[20230417,1461.98],[20230418,1459.86],[20230419,1457.53],[20230420,1456.53],[20230421,1451.12],[20230422,1451.12],[20230423,1451.12],[20230424,1458.09],[20230425,1457.01],[20230426,1460.89],[20230427,1467.99],[20230428,1484.63],[20230429,1484.63],[20230430,1484.63],[20230501,1484.83],[20230502,1493.25],[20230503,1482.09],[20230504,1491.01],[20230505,1490.06],[20230506,1490.06],[20230507,1490.06],[20230508,1500.43],[20230509,1505.41],[20230510,1515.24],[20230511,1519.43],[20230512,1524.43],[20230513,1524.43],[20230514,1524.43],[20230515,1531.24],[20230516,1528.08],[20230517,1526.97],[20230518,1524.08],[20230519,1525.55],[20230520,1525.55],[20230521,1525.55],[20230522,1527.6],[20230523,1534.22],[20230524,1535.14],[20230525,1545.12],[20230526,1560.73],[20230527,1560.73],[20230528,1560.73],[20230529,1563.11],[20230530,1566.03],[20230531,1571.67],[20230601,1575.02],[20230602,1576.3],[20230603,1576.3],[20230604,1576.3],[20230605,1581.75],[20230606,1588.59],[20230607,1597.35],[20230608,1582.53],[20230609,1576.81],[20230610,1576.81],[20230611,1576.81],[20230612,1584.19],[20230613,1592.42],[20230614,1596.64],[20230615,1592.35],[20230616,1589.9],[20230617,1589.9],[20230618,1589.9],[20230619,1590.91],[20230620,1592.78],[20230621,1596.76],[20230622,1580.41],[20230623,1582.21],[20230624,1582.21],[20230625,1582.21],[20230626,1584.31],[20230627,1588.39],[20230628,1597.22],[20230629,1600.12],[20230630,1623.05],[20230701,1623.05],[20230702,1623.05],[20230703,1625.35],[20230704,1625.39],[20230705,1628.69],[20230706,1629.39],[20230707,1613.52],[20230708,1613.52],[20230709,1613.52],[20230710,1605.83],[20230711,1614.63],[20230712,1610.59],[20230713,1593.74],[20230714,1598.32],[20230715,1598.32],[20230716,1598.32],[20230717,1604.82],[20230718,1603.08],[20230719,1612.62],[20230720,1622.71],[20230721,1620.47],[20230722,1620.47],[20230723,1620.47],[20230724,1626.42],[20230725,1634.09],[20230726,1634.58],[20230727,1625.52],[20230728,1635.83],[20230729,1635.83],[20230730,1635.83],[20230731,1641.88],[20230801,1647.85],[20230802,1625.78],[20230803,1622.03],[20230804,1628.73],[20230805,1628.73],[20230806,1628.73],[20230807,1632.62],[20230808,1635.38],[20230809,1636.17],[20230810,1626.65],[20230811,1619.01],[20230812,1619.01],[20230813,1619.01],[20230814,1623.4],[20230815,1623.57],[20230816,1627.82],[20230817,1624.77],[20230818,1623.91],[20230819,1623.91],[20230820,1623.91],[20230821,1628],[20230822,1638.8],[20230823,1659.89],[20230824,1657.4],[20230825,1652.44],[20230826,1652.44],[20230827,1652.44],[20230828,1656.65],[20230829,1660.03],[20230830,1652.14],[20230831,1652.7],[20230901,1667.96],[20230902,1667.96],[20230903,1667.96],[20230904,1681.49],[20230905,1692.18],[20230906,1692.01],[20230907,1702.05],[20230908,1715.75],[20230909,1715.75],[20230910,1715.75],[20230911,1725.64],[20230912,1710.68],[20230913,1711.46],[20230914,1721.66],[20230915,1734.39],[20230916,1734.39],[20230917,1734.39],[20230918,1725.26],[20230919,1722.54],[20230920,1710.51],[20230921,1705.77],[20230922,1704.94],[20230923,1704.94],[20230924,1704.94],[20230925,1705.13],[20230926,1708.03],[20230927,1724.92],[20230928,1710.89],[20230929,1714.34],[20230930,1714.34],[20231001,1714.34],[20231002,1717.52],[20231003,1728.09],[20231004,1710.29],[20231005,1712.81],[20231006,1716.15],[20231007,1716.15],[20231008,1716.15],[20231009,1706.23],[20231010,1715.52],[20231011,1721.4],[20231012,1718.87],[20231013,1730.96],[20231014,1730.96],[20231015,1730.96],[20231016,1728.77],[20231017,1729.8],[20231018,1719.47],[20231019,1716.66],[20231020,1705.63],[20231021,1705.63],[20231022,1705.63],[20231023,1676.16],[20231024,1673.34],[20231025,1666.91],[20231026,1654.26],[20231027,1673.23],[20231028,1673.23],[20231029,1673.23],[20231030,1670.21],[20231031,1663.71],[20231101,1667.47],[20231102,1670.07],[20231103,1673.36],[20231104,1673.36],[20231105,1673.36],[20231106,1680.86],[20231107,1691.67],[20231108,1697.19],[20231109,1691.95],[20231110,1696.31],[20231111,1696.31],[20231112,1696.31],[20231113,1700.15],[20231114,1698.21],[20231115,1692.26],[20231116,1700.51],[20231117,1697.14],[20231118,1697.14],[20231119,1697.14],[20231120,1686.04],[20231121,1687.62],[20231122,1697.65],[20231123,1695.24],[20231124,1691.3],[20231125,1691.3],[20231126,1691.3],[20231127,1690.05],[20231128,1691.99],[20231129,1701.61],[20231130,1719.08],[20231201,1737.79],[20231202,1737.79],[20231203,1737.79],[20231204,1764.69],[20231205,1776.14],[20231206,1786.52],[20231207,1788.77],[20231208,1788.37],[20231209,1788.37],[20231210,1788.37],[20231211,1797.15],[20231212,1782.35],[20231213,1791.11],[20231214,1790.82],[20231215,1804.71],[20231216,1804.71],[20231217,1804.71],[20231218,1808.57],[20231219,1800.17],[20231220,1768.74],[20231221,1776.32],[20231222,1781.99],[20231223,1781.99],[20231224,1781.99],[20231225,1781.99],[20231226,1782.02],[20231227,1787.87],[20231228,1792.13],[20231229,1803],[20231230,1803],[20231231,1803.01],[20240101,1803.01],[20240102,1811.61],[20240103,1814.3],[20240104,1827.76],[20240105,1837.05],[20240106,1837.05],[20240107,1837.05],[20240108,1820.71],[20240109,1826.73],[20240110,1829.58],[20240111,1831.85],[20240112,1854.19],[20240113,1854.19],[20240114,1854.19],[20240115,1863.49],[20240116,1862.36],[20240117,1835.05],[20240118,1832.97],[20240119,1849.22],[20240120,1849.22],[20240121,1849.22],[20240122,1846.79],[20240123,1817.09],[20240124,1832.35],[20240125,1828.95],[20240126,1830.74],[20240127,1830.74],[20240128,1830.74],[20240129,1864.24],[20240130,1848.18],[20240131,1871.61],[20240201,1876.11],[20240202,1876.12],[20240203,1876.12],[20240204,1876.12],[20240205,1884.99],[20240206,1905.16],[20240207,1905.87],[20240208,1895.72],[20240209,1890.62],[20240210,1890.62],[20240211,1890.62],[20240212,1875.33],[20240213,1879.04],[20240214,1900.84],[20240215,1904.75],[20240216,1912.97],[20240217,1912.97],[20240218,1912.97],[20240219,1918.03],[20240220,1918.49],[20240221,1907.36],[20240222,1919.11],[20240223,1923.63],[20240224,1923.63],[20240225,1923.63],[20240226,1914.7],[20240227,1917.66],[20240228,1899.94],[20240229,1907.57],[20240301,1928.15],[20240302,1928.15],[20240303,1928.15],[20240304,1924.92],[20240305,1915.8],[20240306,1912.83],[20240307,1914.71],[20240308,1913.13],[20240309,1913.13],[20240310,1913.13],[20240311,1900.13],[20240312,1891.51],[20240313,1840.35],[20240314,1866.2],[20240315,1862.3],[20240316,1862.3],[20240317,1862.3],[20240318,1865.69],[20240319,1849.94],[20240320,1854.13],[20240321,1867.54],[20240322,1881.39],[20240323,1881.39],[20240324,1881.39],[20240325,1880.68],[20240326,1882.05],[20240327,1895.98],[20240328,1911.5],[20240329,1911.46],[20240330,1911.46],[20240331,1911.46],[20240401,1911.79],[20240402,1941.32],[20240403,1935.12],[20240404,1930.05],[20240405,1940.1],[20240406,1940.1],[20240407,1940.1],[20240408,1950.93],[20240409,1943.01],[20240410,1954.07],[20240411,1960.38],[20240412,1970.31],[20240413,1970.31],[20240414,1970.31],[20240415,1947.38],[20240416,1941.56],[20240417,1941.34],[20240418,1927.7],[20240419,1937.64],[20240420,1937.64],[20240421,1937.64],[20240422,1961.99],[20240423,1962.49],[20240424,1966.21],[20240425,1969.37],[20240426,1968.74],[20240427,1968.74],[20240428,1968.74],[20240429,1977.39],[20240430,1980.53],[20240501,1980.87],[20240502,1991.06],[20240503,1971.93],[20240504,1971.93],[20240505,1971.93],[20240506,1966.48],[20240507,1944.55],[20240508,1954.07],[20240509,1939.81],[20240510,1934.58],[20240511,1934.58],[20240512,1934.58],[20240513,1935.14],[20240514,1946.05],[20240515,1948.27],[20240516,1960.15],[20240517,1979.57],[20240518,1979.57],[20240519,1979.57],[20240520,1981.4],[20240521,1979.18],[20240522,1987.25],[20240523,2001.27],[20240524,2007.17],[20240525,2007.17],[20240526,2007.17],[20240527,2007.09],[20240528,1989.42],[20240529,1979.48],[20240530,1967.95],[20240531,1964.43],[20240601,1964.43],[20240602,1964.43],[20240603,2011.85],[20240604,1902.13],[20240605,1971.29],[20240606,1994.19],[20240607,2027.91],[20240608,2027.91],[20240609,2027.91],[20240610,2054.09],[20240611,2061.61],[20240612,2062.76],[20240613,2072.64],[20240614,2103.2],[20240615,2103.2],[20240616,2103.2],[20240617,2103.41],[20240618,2113.16],[20240619,2099.26],[20240620,2103.73],[20240621,2107.7],[20240622,2107.7],[20240623,2107.7],[20240624,2110.02],[20240625,2121.96],[20240626,2129.14],[20240627,2138.91],[20240628,2138.13],[20240629,2138.13],[20240630,2138.13],[20240701,2146.66],[20240702,2139.94],[20240703,2144.81],[20240704,2143.99],[20240705,2143.93],[20240706,2143.93],[20240707,2143.93],[20240708,2138.86],[20240709,2150.96],[20240710,2141.19],[20240711,2134.65],[20240712,2136.72],[20240713,2136.72],[20240714,2136.72],[20240715,2140.56],[20240716,2142.87],[20240717,2139.95],[20240718,2137.87],[20240719,2113.33],[20240720,2113.33],[20240721,2113.33],[20240722,2124.32],[20240723,2126.58],[20240724,2134.04],[20240725,2131.16],[20240726,2161.93],[20240727,2161.93],[20240728,2161.93],[20240729,2175.11],[20240730,2175.16],[20240731,2179.99],[20240801,2181.07],[20240802,2147.84],[20240803,2147.84],[20240804,2147.84],[20240805,2080.9],[20240806,2068.4],[20240807,2103.13],[20240808,2089.73],[20240809,2107.75],[20240810,2107.75],[20240811,2107.75],[20240812,2105.82],[20240813,2090.46],[20240814,2075.05],[20240815,2076.66],[20240816,2115.77],[20240817,2115.77],[20240818,2115.77],[20240819,2111.5],[20240820,2115.08],[20240821,2110.53],[20240822,2112.6],[20240823,2113.5],[20240824,2113.5],[20240825,2113.5],[20240826,2116.95],[20240827,2120.57],[20240828,2129.36],[20240829,2137.22],[20240830,2149.8],[20240831,2149.8],[20240901,2149.8],[20240902,2150.33],[20240903,2157.04],[20240904,2150.49],[20240905,2146.21],[20240906,2124.81],[20240907,2124.81],[20240908,2124.81],[20240909,2139.46],[20240910,2155.11],[20240911,2147.5],[20240912,2180.66],[20240913,2173.35],[20240914,2173.35],[20240915,2173.35],[20240916,2169.63],[20240917,2172.85],[20240918,2168.28],[20240919,2162.76],[20240920,2194.2],[20240921,2194.2],[20240922,2194.2],[20240923,2216.97],[20240924,2208.38],[20240925,2196.33],[20240926,2209.4],[20240927,2203.57],[20240928,2203.57],[20240929,2203.57],[20240930,2172.67],[20241001,2197.36],[20241002,2199.55],[20241003,2161.05],[20241004,2149.54],[20241005,2149.54],[20241006,2149.54],[20241007,2127.55],[20241008,2162.78],[20241009,2179.2],[20241010,2178.17],[20241011,2178.43],[20241012,2178.43],[20241013,2178.43],[20241014,2192.27],[20241015,2199.27],[20241016,2196.23],[20241017,2172.7],[20241018,2180.4],[20241019,2180.4],[20241020,2180.4],[20241021,2162.42],[20241022,2130.74],[20241023,2147.02],[20241024,2133.92],[20241025,2108.94],[20241026,2108.94],[20241027,2108.94],[20241028,2118.03],[20241029,2134.03],[20241030,2119.08],[20241031,2105.85],[20241101,2108.26],[20241102,2108.26],[20241103,2108.26],[20241104,2086.47],[20241105,2098.47],[20241106,2162.74],[20241107,2129.52],[20241108,2119.29],[20241109,2119.29],[20241110,2119.29],[20241111,2139.04],[20241112,2126.42],[20241113,2091.51],[20241114,2115.06],[20241115,2111.01],[20241116,2111.01],[20241117,2111.01],[20241118,2102.6],[20241119,2110.42],[20241120,2113.14],[20241121,2112.03],[20241122,2170.91],[20241123,2170.91],[20241124,2170.91],[20241125,2189.54],[20241126,2186.41],[20241127,2188.22],[20241128,2168.16],[20241129,2176.95],[20241130,2176.95],[20241201,2176.95],[20241202,2199.15],[20241203,2209.92],[20241204,2221.1],[20241205,2227.69],[20241206,2221.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.078,01€ |
| 2021 | 1.409,85€ |
| 2022 | 1.369,39€ |
| 2023 | 1.465,72€ |
| 2024 | 1.779,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,70% |
| 3 M | -0,35% |
| 6 M | 13,26% |
| lfd. Jahr | 21,32% |
| 1 Jahr | 25,74% |
| 3 Jahre | 37,59% |
| 5 Jahre | 88,60% |
| 10 Jahre | 130,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 158,66% |
Anlageziel ist es, die Wertentwicklung des MSCI INDIA TRN Index abzubilden. Der Index ist ein die Streubesitz-Marktkapitalisierung berücksichtigender Index, der die Wertentwicklung von indischen Unternehmen mit hoher und mittlerer Marktkapitalisierung, die Anlegern weltweit zur Verfügung stehen, abbildet. Dazu investiert der Fonds in übertragbare Wertpapiere und/oder setzt derivative Techniken ein, wie z. B. mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.8012 | -0.861400 |
| 12.2020 - 12.2021 | 30.7827 | 41.570800 |
| 12.2021 - 12.2022 | -2.8697 | 0.362000 |
| 12.2022 - 12.2023 | 7.0338 | 7.608000 |
| 12.2023 - 12.2024 | 21.3928 | 25.853600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,95% | 15,25% | 20,49% | 18,97% |
| Sharpe Ratio | 1,89 | 0,51 | 0,56 | 0,43 |
| Tracking Error | 3,79% | 3,46% | 3,97% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,09 | 1,03 | 1,01 |
| Treynor Ratio | 21,74 | 7,16 | 11,14 | 8,05 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Indien | 100,04% |
| Kasse | -0,04% |
Branchenverteilung (10. 12. 2024)
| Finanzen | 25,89% |
| Konsumgüter zyklisch | 12,87% |
| Informationstechnologie | 11,55% |
| Energie | 9,18% |
| Industrie / Investitionsgüter | 9,12% |
| Grundstoffe | 7,92% |
| Konsumgüter nicht-zyklisch | 7,04% |
| Gesundheit / Healthcare | 5,77% |
| Versorger | 4,87% |
| Telekommunikationsdienstleister | 4,35% |
Assetverteilung (10. 12. 2024)
| Aktienfonds | 100,09% |
| Geldmarkt/Kasse | -0,04% |
| gemischt | -0,05% |
Währungsverteilung (10. 12. 2024)
| Indische Rupie | 100,04% |
| Kasse | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,04% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 244,94 Mio. USD |