Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0CQ
ISIN: LU0429459356
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
226,85 $
0,04 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II US Treasuries UCITS ETF 1D"},"ts":[[20160506,194.51],[20160509,195.31],[20160510,195.65],[20160511,195.31],[20160512,195.28],[20160513,196.52],[20160517,196.44],[20160518,195.81],[20160519,197.71],[20160520,197.28],[20160523,197.44],[20160524,198.07],[20160525,198.28],[20160526,198.42],[20160527,198.11],[20160531,198.68],[20160601,198.23],[20160602,198.44],[20160603,200.25],[20160606,196.62],[20160607,196.77],[20160608,196.39],[20160609,197.33],[20160610,198.5],[20160613,199.42],[20160614,200.24],[20160615,200.4],[20160616,201.8],[20160617,199.8],[20160620,197.9],[20160621,197.91],[20160622,198.55],[20160624,203.64],[20160627,206.45],[20160628,205.05],[20160629,204.58],[20160630,204.4],[20160701,204.28],[20160705,205.09],[20160706,206.26],[20160707,206.09],[20160708,206.51],[20160711,206.21],[20160712,204.53],[20160713,205.44],[20160714,203.11],[20160715,202.94],[20160718,204.43],[20160719,205.08],[20160720,205.16],[20160721,205.28],[20160722,205.32],[20160725,205.85],[20160726,205.67],[20160727,206.45],[20160728,204.62],[20160729,204.78],[20160801,203.45],[20160802,202.45],[20160803,202.29],[20160804,203.95],[20160805,202.61],[20160808,203.93],[20160809,204.57],[20160810,203.07],[20160811,202.75],[20160812,203.3],[20160816,200.06],[20160817,200.63],[20160818,200.19],[20160819,199.58],[20160822,200.45],[20160823,199.84],[20160824,201.03],[20160825,200.42],[20160826,199.58],[20160829,202.7],[20160830,202.61],[20160831,203.26],[20160901,203.07],[20160902,201.82],[20160906,203.19],[20160907,201.77],[20160908,199.71],[20160909,199.5],[20160912,200.39],[20160913,199.19],[20160914,200.27],[20160915,199.49],[20160916,199.99],[20160919,201.18],[20160920,200.91],[20160921,201.71],[20160922,200.58],[20160923,201.28],[20160926,200.67],[20160927,201.88],[20160928,201.68],[20160929,201.93],[20160930,202.38],[20161003,200.9],[20161004,201.51],[20161005,200.21],[20161006,200.33],[20161007,201.14],[20161010,200.81],[20161011,202],[20161012,202.92],[20161013,203.08],[20161014,203.01],[20161017,203.6],[20161018,203.79],[20161019,204.06],[20161020,204.13],[20161021,205.94],[20161024,205.6],[20161025,206.07],[20161026,204.73],[20161027,203.9],[20161028,204.1],[20161031,203.89],[20161102,201.64],[20161103,201.99],[20161104,201.74],[20161107,201.88],[20161108,201.92],[20161109,199.8],[20161110,201.55],[20161114,202.59],[20161115,202.71],[20161116,204.16],[20161117,203.3],[20161118,204.44],[20161121,204.41],[20161122,204.79],[20161123,204.69],[20161125,204.98],[20161128,205.48],[20161129,205.99],[20161130,204.08],[20161201,203.46],[20161202,203.77],[20161205,202.63],[20161206,201.92],[20161207,202.52],[20161208,201.41],[20161209,204.56],[20161212,203.8],[20161213,203.52],[20161214,202.34],[20161215,206.36],[20161216,205.69],[20161219,206.76],[20161220,207.63],[20161221,206.79],[20161222,206.28],[20161228,207.66],[20161229,206.97],[20170103,208.71],[20170104,207.69],[20170105,207.47],[20170106,205.19],[20170109,207.11],[20170110,206.11],[20170111,207.48],[20170112,204.1],[20170113,204.22],[20170117,204.49],[20170118,204.17],[20170119,203.41],[20170120,204.14],[20170123,203.33],[20170124,201.87],[20170125,201.4],[20170126,202.44],[20170127,203.08],[20170130,204.07],[20170131,201.98],[20170201,201.12],[20170202,200.86],[20170203,201.86],[20170206,203.3],[20170207,204.26],[20170208,204.99],[20170209,203.86],[20170210,204.89],[20170213,204.65],[20170214,204.33],[20170215,205.21],[20170216,203.98],[20170217,204.31],[20170220,205],[20170221,206.5],[20170222,207.03],[20170223,206.19],[20170224,206.27],[20170227,206.17],[20170228,206.06],[20170301,206],[20170302,206.03],[20170303,205.15],[20170306,204.59],[20170307,204.71],[20170308,204.63],[20170309,204.24],[20170310,203.35],[20170313,202.03],[20170314,202.85],[20170315,204],[20170316,201.85],[20170317,201.88],[20170320,201.94],[20170321,201.45],[20170322,201.83],[20170323,202.05],[20170324,201.92],[20170327,200.62],[20170328,200.74],[20170329,203.1],[20170330,202.96],[20170331,204.09],[20170403,205.23],[20170404,205.36],[20170405,204.81],[20170406,205.17],[20170407,205.54],[20170410,206.76],[20170411,206.74],[20170412,206.98],[20170413,207.12],[20170418,206.85],[20170419,205.77],[20170420,204.98],[20170421,205.94],[20170424,202.72],[20170425,201.26],[20170426,201.43],[20170427,201.8],[20170428,200.97],[20170502,201.16],[20170503,201.02],[20170504,200.37],[20170505,199.82],[20170508,200.01],[20170509,200.66],[20170510,200.69],[20170511,201.23],[20170512,201.62],[20170515,199.78],[20170516,198.34],[20170517,198.51],[20170518,198.13],[20170519,197.18],[20170522,196.03],[20170523,196.16],[20170524,196.77],[20170526,196.9],[20170530,197.67],[20170531,197.08],[20170601,196.95],[20170602,197.64],[20170606,197.01],[20170607,197.4],[20170608,197.04],[20170609,197.9],[20170612,196.97],[20170613,197.06],[20170614,198.16],[20170615,198.59],[20170616,198.71],[20170619,197.91],[20170620,199.16],[20170621,199.37],[20170622,199.02],[20170626,198.97],[20170627,196.75],[20170628,194.92],[20170629,193.79],[20170630,193.49],[20170703,193.79],[20170704,194.08],[20170705,194.66],[20170706,193.3],[20170707,192.57],[20170710,193.25],[20170711,193.01],[20170712,192.67],[20170713,193.01],[20170714,193.28],[20170717,192.64],[20170718,191.54],[20170719,191.94],[20170720,192.82],[20170721,190.59],[20170724,190.21],[20170725,188.66],[20170726,189.91],[20170727,188.83],[20170728,188.54],[20170731,188.54],[20170801,187.65],[20170802,187.37],[20170803,187.26],[20170804,186.72],[20170807,187.99],[20170808,187.42],[20170809,189.27],[20170810,189.55],[20170811,189.25],[20170814,188.5],[20170816,189.86],[20170817,190.35],[20170818,189.69],[20170821,189.56],[20170822,189.05],[20170823,189.03],[20170824,188.67],[20170825,188.87],[20170829,185.42],[20170830,187.39],[20170831,189.07],[20170901,187.13],[20170904,187.4],[20170905,188.62],[20170906,187.54],[20170907,187.47],[20170908,186.07],[20170911,186.41],[20170912,187],[20170913,186.02],[20170914,187.53],[20170915,186.26],[20170918,186.19],[20170919,185.72],[20170920,184.88],[20170921,186.52],[20170922,185.8],[20170925,187.74],[20170926,188.88],[20170927,188.74],[20170928,188.22],[20170929,187.68],[20171002,188.6],[20171003,188.47],[20171004,187.92],[20171005,188.4],[20171006,188.8],[20171009,188.2],[20171010,187.69],[20171011,187.16],[20171012,186.98],[20171013,188.14],[20171016,188],[20171017,188.82],[20171018,188.51],[20171019,187.39],[20171020,187.02],[20171023,188.36],[20171024,187.74],[20171025,187.01],[20171026,187.41],[20171027,190.1],[20171030,190.59],[20171031,190.14],[20171102,190.38],[20171103,190.23],[20171106,191.62],[20171107,192.25],[20171108,191.62],[20171109,190.81],[20171110,189.72],[20171113,189.62],[20171115,187.42],[20171116,188.21],[20171117,187.93],[20171120,187.98],[20171121,189.12],[20171122,189.04],[20171123,187.47],[20171124,186.81],[20171127,185.76],[20171128,186.67],[20171129,187.2],[20171130,186.51],[20171201,186.58],[20171204,186.74],[20171205,187.27],[20171206,187.98],[20171207,187.97],[20171208,188.7],[20171211,187.82],[20171212,188.18],[20171213,189.28],[20171214,187.63],[20171215,188.22],[20171218,188],[20171219,186.76],[20171220,185.99],[20171221,186.08],[20171227,186.34],[20171228,185.59],[20180102,183.17],[20180103,183.99],[20180104,183.28],[20180105,183.34],[20180108,184.44],[20180109,184.43],[20180110,183.47],[20180111,183.32],[20180112,181.42],[20180115,179.38],[20180116,180.15],[20180117,180.3],[20180118,179.5],[20180119,178.97],[20180122,179.01],[20180123,179.2],[20180124,177.38],[20180125,177.02],[20180126,176.21],[20180129,176.75],[20180130,175.87],[20180131,175.49],[20180201,174.91],[20180202,173.75],[20180205,175.06],[20180206,176.8],[20180207,175.96],[20180208,177.07],[20180209,177.01],[20180212,177],[20180213,176.08],[20180214,175.12],[20180215,173.33],[20180216,173.84],[20180219,174.63],[20180220,175.43],[20180221,175.3],[20180222,176.08],[20180223,176.21],[20180226,176.01],[20180227,175.88],[20180228,177.53],[20180301,178.79],[20180302,176.29],[20180305,176.14],[20180306,174.77],[20180307,174.56],[20180308,174.71],[20180309,176.36],[20180312,176.48],[20180313,175.61],[20180314,176.13],[20180316,176.8],[20180319,176.75],[20180320,176.83],[20180321,176.53],[20180322,176.8],[20180323,176.43],[20180326,175.44],[20180327,176.46],[20180328,176.22],[20180329,177.71],[20180403,177.31],[20180404,177.25],[20180405,176.85],[20180406,177.45],[20180409,177.43],[20180410,176.78],[20180411,176.5],[20180412,176.94],[20180413,177.06],[20180416,176.33],[20180417,176.72],[20180418,175.76],[20180419,175.33],[20180420,176.03],[20180423,176.95],[20180424,177.2],[20180425,177.23],[20180426,177.8],[20180427,179.65],[20180430,179.79],[20180502,180.57],[20180503,181],[20180504,181.4],[20180508,182.75],[20180509,182.28],[20180511,181.69],[20180514,180.76],[20180515,181.48],[20180516,182.96],[20180517,182.48],[20180518,183.33],[20180522,183.15],[20180523,185.07],[20180524,185.12],[20180525,186.44],[20180529,190.13],[20180530,188.13],[20180531,187.31],[20180601,187.04],[20180604,185.5],[20180605,186.7],[20180606,184.68],[20180607,184.07],[20180608,185.32],[20180611,184.56],[20180612,184.6],[20180613,184.76],[20180614,185.65],[20180615,188.06],[20180618,187.78],[20180619,189.37],[20180620,188.28],[20180621,189.27],[20180622,187.43],[20180625,186.92],[20180626,187.34],[20180627,188.86],[20180628,189.19],[20180629,188.03],[20180702,188.16],[20180703,188.09],[20180704,188.48],[20180705,187.35],[20180706,187.33],[20180709,185.98],[20180710,187.08],[20180711,187.02],[20180712,188.18],[20180713,188.7],[20180716,187.12],[20180717,187.3],[20180718,188.7],[20180719,189.38],[20180720,187.56],[20180723,186.04],[20180724,186.46],[20180725,186.78],[20180726,185.97],[20180727,187.58],[20180730,186.53],[20180731,185.88],[20180801,186.11],[20180802,187.56],[20180803,188.37],[20180806,189.26],[20180807,187.94],[20180808,188.16],[20180809,188.47],[20180810,191.57],[20180813,192.26],[20180814,192.01],[20180816,192.99],[20180817,192.62],[20180820,192.72],[20180821,191.13],[20180822,189.48],[20180823,190.14],[20180824,189.92],[20180828,187.36],[20180829,188.18],[20180830,187.93],[20180831,188.69],[20180903,189.4],[20180904,189.58],[20180905,189.26],[20180906,188.72],[20180907,188.34],[20180910,189.15],[20180911,188.66],[20180912,188.65],[20180913,188.11],[20180914,186.66],[20180917,186.89],[20180918,185.97],[20180919,186.06],[20180920,184.6],[20180921,184.85],[20180924,184.61],[20180925,184.33],[20180926,185.36],[20180927,185.88],[20180928,187.97],[20181001,187.31],[20181002,188.56],[20181003,187.37],[20181004,187.75],[20181005,187.33],[20181008,187.78],[20181009,188.8],[20181010,187.55],[20181011,187.11],[20181012,187.29],[20181015,186.91],[20181016,186.89],[20181017,187.6],[20181018,188.02],[20181019,188.35],[20181022,188.02],[20181023,188.56],[20181024,190.42],[20181025,189.93],[20181026,191.69],[20181029,190.99],[20181030,190.86],[20181031,191.27],[20181102,189.02],[20181105,190.03],[20181106,188.99],[20181107,188],[20181108,188.88],[20181109,190.64],[20181112,192.05],[20181113,192.61],[20181114,192.27],[20181115,192.01],[20181116,191.95],[20181119,190.81],[20181120,191],[20181121,191.06],[20181122,191.17],[20181123,192.16],[20181126,191.79],[20181127,192.48],[20181128,193.31],[20181129,191.6],[20181130,192.22],[20181203,193.03],[20181204,192.61],[20181205,193.55],[20181206,194.17],[20181207,194.09],[20181210,193.2],[20181211,193.83],[20181212,194.18],[20181213,193.64],[20181214,195.43],[20181217,194.94],[20181218,194.72],[20181219,194.91],[20181220,194.01],[20181221,194.6],[20181227,195.82],[20181228,194.51],[20190102,196.32],[20190103,198.44],[20190104,196.31],[20190107,195.42],[20190108,195.12],[20190109,194.7],[20190110,193.19],[20190111,193.55],[20190114,194.55],[20190115,195.21],[20190116,195.66],[20190117,195.42],[20190118,194.92],[20190121,195.64],[20190122,196.42],[20190123,195.97],[20190124,196.93],[20190125,196.42],[20190128,195.28],[20190129,195.49],[20190130,195.57],[20190131,195.27],[20190201,194.99],[20190204,195.14],[20190205,195.79],[20190206,196.29],[20190207,197.76],[20190208,197.97],[20190211,198.35],[20190212,198.32],[20190213,197.9],[20190214,199.03],[20190215,199.19],[20190218,198.03],[20190219,198.8],[20190220,197.89],[20190221,197.18],[20190222,198.14],[20190225,197.42],[20190226,197.76],[20190227,196.66],[20190228,195.89],[20190301,195.98],[20190304,197.15],[20190305,197.3],[20190306,198.1],[20190307,199.38],[20190308,200.43],[20190311,199.85],[20190312,199.79],[20190313,199.21],[20190314,199.05],[20190315,199.16],[20190318,198.44],[20190319,198.11],[20190320,199.02],[20190321,198.51],[20190322,201.06],[20190325,201.11],[20190326,201.8],[20190327,202.91],[20190328,203.63],[20190329,202.99],[20190401,202.1],[20190402,202.92],[20190403,201.69],[20190404,202.22],[20190405,202.07],[20190408,201.69],[20190409,201.39],[20190410,201.56],[20190411,201.43],[20190412,199.85],[20190415,200.11],[20190416,199.86],[20190417,199.96],[20190418,201.24],[20190423,201.35],[20190424,202.55],[20190425,203.99],[20190426,204.24],[20190429,203.53],[20190430,202.64],[20190502,202.34],[20190503,203.62],[20190507,204.03],[20190508,203.38],[20190510,203.24],[20190513,203.62],[20190514,203.8],[20190515,205.04],[20190516,204.36],[20190517,205.09],[20190520,205.01],[20190521,204.94],[20190522,205.17],[20190523,206.97],[20190524,205.74],[20190528,206.32],[20190529,207.43],[20190531,208.86],[20190603,209.08],[20190604,207.44],[20190605,207.08],[20190606,206.82],[20190607,207.28],[20190611,205.78],[20190612,205.88],[20190613,207],[20190614,207.4],[20190617,207.98],[20190618,209.27],[20190619,209.44],[20190620,207.84],[20190621,206.77],[20190624,207.43],[20190625,207.77],[20190626,207.09],[20190627,207.66],[20190628,207.73],[20190701,207.23],[20190702,207.95],[20190703,208.33],[20190704,208.34],[20190705,207.07],[20190708,207.3],[20190709,207.05],[20190710,207.02],[20190711,206.29],[20190712,206.44],[20190715,206.7],[20190716,206.36],[20190717,207.12],[20190718,207.39],[20190719,207.25],[20190722,207.36],[20190723,209.6],[20190724,210.49],[20190725,210.15],[20190726,210.11],[20190729,210.46],[20190730,210.38],[20190731,210.76],[20190801,212.55],[20190802,213.02],[20190805,213.82],[20190806,213.87],[20190807,214.42],[20190808,213.54],[20190809,213.84],[20190812,215.36],[20190813,214.25],[20190814,216.34],[20190816,219.18],[20190819,217.65],[20190820,218.66],[20190821,217.88],[20190822,217.73],[20190823,219.21],[20190827,219.09],[20190828,219.82],[20190829,219.43],[20190830,220.38],[20190902,221.78],[20190903,222.94],[20190904,221.38],[20190905,218.98],[20190906,220],[20190909,218.84],[20190910,217.52],[20190911,217.87],[20190912,217.82],[20190913,213.72],[20190916,215.88],[20190917,216.36],[20190918,216.24],[20190919,216.16],[20190920,217.17],[20190923,218.77],[20190924,219.42],[20190925,218.49],[20190926,220.05],[20190927,220.33],[20190930,221.27],[20191001,221.55],[20191002,221.65],[20191003,222.07],[20191004,221.77],[20191007,220.92],[20191008,221.26],[20191009,220.74],[20191010,218.77],[20191011,217.35],[20191014,217.62],[20191015,217.8],[20191016,217.67],[20191017,215.85],[20191018,215.36],[20191021,214.24],[20191022,215.42],[20191023,215.64],[20191024,215.44],[20191025,215.36],[20191028,215.07],[20191029,215.16],[20191030,215.55],[20191031,216.06],[20191104,214.73],[20191105,214.68],[20191106,215.74],[20191107,214.42],[20191108,215.17],[20191111,215.08],[20191112,215.94],[20191113,216.65],[20191114,217.61],[20191115,216.59],[20191118,216.42],[20191119,216.5],[20191120,217.47],[20191121,216.36],[20191122,217.04],[20191125,218.28],[20191126,218.42],[20191127,218.27],[20191128,218.36],[20191129,218.72],[20191202,217.04],[20191203,217.86],[20191204,216.73],[20191205,216.25],[20191206,215.73],[20191209,216.31],[20191210,216.25],[20191211,216.87],[20191212,214.26],[20191213,214.61],[20191216,214.3],[20191217,214],[20191218,214.51],[20191219,214.66],[20191220,214.96],[20191223,215.18],[20191227,214.56],[20191230,213.64],[20191231,212.36],[20200102,213.7],[20200103,215.81],[20200106,214.54],[20200107,214.73],[20200108,215.14],[20200109,215.52],[20200110,216.45],[20200113,215.5],[20200114,216.13],[20200115,216.05],[20200116,215.25],[20200117,215.98],[20200120,216.47],[20200121,216.81],[20200122,217.47],[20200123,217.88],[20200124,219.79],[20200127,221.03],[20200128,220.88],[20200129,221.66],[20200130,221.57],[20200131,221.56],[20200203,221.37],[20200204,220.52],[20200205,220.37],[20200206,220.89],[20200207,222.61],[20200210,223.37],[20200211,223.89],[20200212,223.06],[20200213,224.21],[20200214,225.17],[20200217,225.36],[20200218,226.23],[20200219,226.41],[20200220,227.26],[20200221,227.85],[20200224,228.87],[20200225,229.12],[20200226,228.67],[20200227,227.08],[20200228,229.14],[20200302,226.72],[20200303,227.73],[20200304,227.75],[20200305,227.51],[20200306,228.54],[20200309,229.81],[20200310,225.51],[20200311,227.02],[20200312,228.07],[20200313,229.12],[20200316,231.82],[20200317,231.67],[20200318,227.83],[20200319,233.63],[20200320,238.32],[20200323,240.16],[20200324,238.06],[20200325,238.05],[20200326,235.51],[20200327,236.46],[20200330,236.06],[20200331,237.2],[20200401,238.31],[20200402,239.18],[20200403,242.45],[20200406,241.06],[20200407,238.32],[20200408,238.15],[20200409,238.77],[20200414,236.16],[20200415,239.42],[20200416,240.3],[20200417,239.93],[20200420,240.4],[20200421,241.9],[20200422,240.41],[20200423,242.73],[20200424,242.32],[20200427,240.06],[20200428,240.26],[20200429,240.78],[20200430,239.79],[20200504,238.18],[20200505,239.99],[20200506,239.76],[20200507,241.89],[20200511,239.19],[20200512,239.33],[20200513,239.58],[20200514,242.13],[20200515,241.6],[20200518,239.03],[20200519,236.84],[20200520,237.18],[20200522,238.68],[20200526,236.38],[20200527,236.23],[20200528,235.17],[20200529,233.46],[20200602,231.95],[20200603,230.4],[20200604,228.4],[20200605,225.76],[20200608,227.02],[20200609,227.84],[20200610,227.32],[20200611,229.29],[20200612,229.49],[20200615,230.51],[20200616,228.37],[20200617,230.17],[20200618,231.09],[20200619,231.32],[20200622,231.21],[20200624,230.22],[20200625,232.16],[20200626,232.46],[20200629,230.95],[20200630,232.44],[20200701,232.08],[20200702,230.38],[20200703,231.67],[20200706,229.43],[20200707,230.79],[20200708,230.89],[20200709,230.73],[20200710,231.67],[20200713,230.54],[20200714,230.04],[20200715,228.38],[20200716,229.33],[20200717,228.75],[20200720,228.47],[20200721,228.75],[20200722,226.33],[20200723,226.88],[20200724,226.15],[20200727,223.05],[20200728,224.31],[20200729,224.03],[20200730,224.32],[20200731,222.34],[20200803,224.2],[20200804,224.21],[20200805,222.13],[20200806,222.54],[20200807,222.55],[20200810,223.42],[20200811,221.61],[20200812,221.65],[20200813,219.83],[20200814,220.23],[20200817,219.77],[20200818,219.05],[20200819,218.43],[20200820,220.45],[20200821,222.07],[20200824,220.62],[20200825,220.76],[20200826,221.01],[20200827,219.71],[20200828,217.81],[20200901,217.53],[20200902,220.37],[20200903,221.71],[20200904,219.45],[20200907,219.82],[20200908,221.19],[20200909,221.06],[20200910,219.96],[20200911,220.12],[20200914,219.78],[20200915,219.32],[20200916,219.52],[20200917,221.07],[20200918,220.14],[20200921,221.31],[20200922,222.35],[20200923,223.13],[20200924,224.33],[20200925,224.5],[20200928,223.68],[20200929,223.4],[20200930,222.7],[20201001,221.82],[20201002,221.88],[20201005,220.13],[20201006,219.98],[20201007,219.73],[20201008,220.24],[20201009,219.5],[20201012,219.46],[20201013,220.5],[20201014,221.32],[20201015,222.16],[20201016,221.11],[20201019,220.08],[20201020,218.97],[20201021,217.98],[20201022,218.12],[20201023,217.59],[20201026,218.86],[20201027,219],[20201028,220.94],[20201029,220.71],[20201030,220.57],[20201102,221.7],[20201103,220.27],[20201104,221.42],[20201105,218.93],[20201106,217.96],[20201109,215.8],[20201110,217.03],[20201111,217.81],[20201112,218.74],[20201113,218.32],[20201116,217.88],[20201117,217.41],[20201118,217.57],[20201119,218.72],[20201120,218.61],[20201123,217.57],[20201124,217.83],[20201125,217.23],[20201126,217.06],[20201127,217.2],[20201130,216.21],[20201201,215.05],[20201202,213.07],[20201203,212.05],[20201204,211.18],[20201207,212.37],[20201208,212.89],[20201209,212.63],[20201210,213.13],[20201211,213.13],[20201214,212.52],[20201215,212.5],[20201216,211.6],[20201217,210.49],[20201218,209.98],[20201221,211.67],[20201222,210.9],[20201223,211.61],[20201229,210.36],[20201230,209.93],[20201231,210.44],[20210104,210.09],[20210105,209.88],[20210106,207.39],[20210107,208.09],[20210108,207.97],[20210111,209.47],[20210112,209.41],[20210113,210.05],[20210114,210.2],[20210115,210.6],[20210118,211.66],[20210119,210.62],[20210120,211.14],[20210121,209.88],[20210122,210.06],[20210125,210.87],[20210126,210.98],[20210127,211.82],[20210128,211.63],[20210129,210.43],[20210201,211.57],[20210202,211.88],[20210203,211.94],[20210204,212.11],[20210205,211.92],[20210208,211.43],[20210209,209.99],[20210210,209.93],[20210211,209.37],[20210212,209.4],[20210215,209.07],[20210216,207.65],[20210217,209.18],[20210218,208.79],[20210219,207.08],[20210222,206.82],[20210223,206.51],[20210224,206],[20210225,203.21],[20210226,205.74],[20210301,207.28],[20210302,207.99],[20210303,206.85],[20210304,206.53],[20210305,208.12],[20210308,208.75],[20210309,209.04],[20210310,209.3],[20210311,207.69],[20210312,207.03],[20210315,207.56],[20210316,207.35],[20210317,207.4],[20210318,206.58],[20210319,207.09],[20210322,207.11],[20210323,208.51],[20210324,209.81],[20210325,209.96],[20210326,209.86],[20210329,209.35],[20210330,210.21],[20210331,210.25],[20210401,210.62],[20210406,209.77],[20210407,208.27],[20210408,208.92],[20210409,208.41],[20210412,208.04],[20210413,208.73],[20210414,207.34],[20210415,208.22],[20210416,207.52],[20210419,206.53],[20210420,206.65],[20210421,207.49],[20210422,207.02],[20210423,206.49],[20210426,206.11],[20210427,205.44],[20210428,205.9],[20210429,204.74],[20210430,205.59],[20210504,207.15],[20210505,207.6],[20210506,206.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar"},"ts":[[20160506,354.18],[20160507,354.18],[20160508,354.18],[20160509,355.59],[20160510,356.34],[20160511,355.79],[20160512,355.67],[20160513,357.88],[20160514,357.88],[20160515,357.88],[20160516,357.72],[20160517,357.84],[20160518,356.42],[20160519,359.95],[20160520,359.18],[20160521,359.18],[20160522,359.18],[20160523,359.4],[20160524,360.57],[20160525,361],[20160526,361.4],[20160527,360.99],[20160528,360.99],[20160529,360.99],[20160530,361.13],[20160531,361.67],[20160601,360.85],[20160602,361.26],[20160603,364.75],[20160604,364.75],[20160605,364.75],[20160606,358.12],[20160607,358.48],[20160608,357.8],[20160609,359.49],[20160610,361.47],[20160611,361.47],[20160612,361.47],[20160613,362.98],[20160614,364.35],[20160615,364.72],[20160616,367.01],[20160617,363.7],[20160618,363.7],[20160619,363.7],[20160620,360.16],[20160621,360.19],[20160622,361.35],[20160623,357.87],[20160624,370.85],[20160625,370.85],[20160626,370.85],[20160627,375.89],[20160628,373.43],[20160629,372.57],[20160630,372.02],[20160701,371.94],[20160702,371.94],[20160703,371.94],[20160704,371.98],[20160705,373.75],[20160706,375.86],[20160707,375.55],[20160708,376.34],[20160709,376.34],[20160710,376.34],[20160711,375.6],[20160712,372.4],[20160713,374.16],[20160714,369.91],[20160715,369.55],[20160716,369.55],[20160717,369.55],[20160718,372.24],[20160719,373.42],[20160720,373.61],[20160721,373.84],[20160722,373.78],[20160723,373.78],[20160724,373.78],[20160725,374.69],[20160726,374.4],[20160727,375.87],[20160728,372.76],[20160729,373.2],[20160730,373.2],[20160731,373.2],[20160801,370.73],[20160802,368.46],[20160803,368.32],[20160804,371.48],[20160805,369.08],[20160806,369.08],[20160807,369.08],[20160808,371.43],[20160809,372.61],[20160810,369.84],[20160811,369.29],[20160812,370.32],[20160813,370.32],[20160814,370.32],[20160815,369.05],[20160816,364.41],[20160817,365.56],[20160818,364.79],[20160819,363.63],[20160820,363.63],[20160821,363.63],[20160822,365.28],[20160823,364.14],[20160824,366.33],[20160825,365.19],[20160826,363.72],[20160827,363.72],[20160828,363.72],[20160829,367.7],[20160830,369.15],[20160831,370.44],[20160901,370],[20160902,367.82],[20160903,367.82],[20160904,367.82],[20160905,368.28],[20160906,370.38],[20160907,367.92],[20160908,364.19],[20160909,363.61],[20160910,363.61],[20160911,363.61],[20160912,365.19],[20160913,362.98],[20160914,364.8],[20160915,363.47],[20160916,364.42],[20160917,364.42],[20160918,364.42],[20160919,366.54],[20160920,366.08],[20160921,367.76],[20160922,365.91],[20160923,367.22],[20160924,367.22],[20160925,367.22],[20160926,366.13],[20160927,368.24],[20160928,367.99],[20160929,368.39],[20160930,369.25],[20161001,369.25],[20161002,369.25],[20161003,366.68],[20161004,367.45],[20161005,365.09],[20161006,365.3],[20161007,366.73],[20161008,366.73],[20161009,366.73],[20161010,366.28],[20161011,368.06],[20161012,369.6],[20161013,370],[20161014,369.76],[20161015,369.76],[20161016,369.76],[20161017,370.97],[20161018,371.37],[20161019,371.88],[20161020,372.01],[20161021,375.23],[20161022,375.23],[20161023,375.23],[20161024,374.49],[20161025,375.4],[20161026,372.94],[20161027,371.44],[20161028,371.6],[20161029,371.6],[20161030,371.6],[20161031,371.36],[20161101,369.82],[20161102,367.47],[20161103,367.9],[20161104,367.68],[20161105,367.68],[20161106,367.68],[20161107,367.8],[20161108,367.75],[20161109,363.37],[20161110,366.17],[20161111,365.94],[20161112,365.94],[20161113,365.94],[20161114,367.37],[20161115,367.6],[20161116,370.25],[20161117,368.55],[20161118,370.34],[20161119,370.34],[20161120,370.34],[20161121,370.29],[20161122,371.05],[20161123,370.72],[20161124,371.39],[20161125,370.96],[20161126,370.96],[20161127,370.96],[20161128,372.1],[20161129,373.04],[20161130,369.76],[20161201,368.4],[20161202,369],[20161203,369],[20161204,369],[20161205,367.11],[20161206,365.83],[20161207,367.11],[20161208,365.04],[20161209,370.01],[20161210,370.01],[20161211,370.01],[20161212,368.7],[20161213,368.24],[20161214,365.93],[20161215,372.42],[20161216,371.12],[20161217,371.12],[20161218,371.12],[20161219,373.19],[20161220,374.69],[20161221,373.45],[20161222,372.73],[20161223,373.04],[20161224,373.04],[20161225,373.04],[20161226,373.04],[20161227,372.82],[20161228,375.37],[20161229,374.19],[20161230,372.54],[20161231,372.54],[20170101,372.54],[20170102,372.77],[20170103,377.6],[20170104,375.93],[20170105,375.91],[20170106,371.67],[20170107,371.67],[20170108,371.67],[20170109,375.12],[20170110,373.36],[20170111,375.94],[20170112,370.1],[20170113,370.22],[20170114,370.22],[20170115,370.22],[20170116,371.2],[20170117,370.86],[20170118,369.94],[20170119,368.51],[20170120,369.74],[20170121,369.74],[20170122,369.74],[20170123,368.6],[20170124,365.87],[20170125,364.84],[20170126,366.72],[20170127,368.07],[20170128,368.07],[20170129,368.07],[20170130,369.64],[20170131,366.22],[20170201,364.57],[20170202,364.07],[20170203,365.67],[20170204,365.67],[20170205,365.67],[20170206,368.42],[20170207,370.14],[20170208,371.58],[20170209,369.42],[20170210,371.4],[20170211,371.4],[20170212,371.4],[20170213,370.78],[20170214,370.01],[20170215,371.66],[20170216,369.58],[20170217,370.28],[20170218,370.28],[20170219,370.28],[20170220,370.82],[20170221,374.07],[20170222,375.13],[20170223,373.78],[20170224,374.28],[20170225,374.28],[20170226,374.28],[20170227,373.86],[20170228,373.71],[20170301,373.15],[20170302,373.11],[20170303,371.65],[20170304,371.65],[20170305,371.65],[20170306,370.6],[20170307,370.7],[20170308,370.26],[20170309,369.36],[20170310,367.92],[20170311,367.92],[20170312,367.92],[20170313,365.47],[20170314,366.83],[20170315,369.55],[20170316,365.67],[20170317,365.86],[20170318,365.86],[20170319,365.86],[20170320,366.06],[20170321,365.31],[20170322,366.09],[20170323,366.39],[20170324,366.47],[20170325,366.47],[20170326,366.47],[20170327,364.21],[20170328,364.22],[20170329,368.53],[20170330,368.08],[20170331,370.21],[20170401,370.21],[20170402,370.21],[20170403,372.42],[20170404,372.59],[20170405,371.74],[20170406,372.37],[20170407,372.81],[20170408,372.81],[20170409,372.81],[20170410,374.89],[20170411,375.13],[20170412,375.68],[20170413,376.3],[20170414,376.3],[20170415,376.3],[20170416,376.3],[20170417,376.24],[20170418,375.6],[20170419,373.62],[20170420,372.17],[20170421,373.75],[20170422,373.75],[20170423,373.75],[20170424,368.25],[20170425,365.7],[20170426,365.97],[20170427,366.75],[20170428,365.63],[20170429,365.63],[20170430,365.63],[20170501,365.26],[20170502,365.57],[20170503,365.29],[20170504,363.88],[20170505,363.02],[20170506,363.02],[20170507,363.02],[20170508,363.14],[20170509,364.07],[20170510,364.21],[20170511,365.25],[20170512,366.07],[20170513,366.07],[20170514,366.07],[20170515,362.9],[20170516,360.55],[20170517,361.3],[20170518,360.7],[20170519,359.19],[20170520,359.19],[20170521,359.19],[20170522,357.12],[20170523,357.27],[20170524,358.31],[20170525,357.99],[20170526,358.61],[20170527,358.61],[20170528,358.61],[20170529,358.74],[20170530,360.13],[20170531,359.21],[20170601,358.95],[20170602,360.34],[20170603,360.34],[20170604,360.34],[20170605,359.18],[20170606,359.27],[20170607,359.77],[20170608,359.04],[20170609,360.45],[20170610,360.45],[20170611,360.45],[20170612,358.74],[20170613,358.99],[20170614,360.93],[20170615,361.42],[20170616,361.6],[20170617,361.6],[20170618,361.6],[20170619,360.13],[20170620,362.39],[20170621,362.78],[20170622,362.34],[20170623,362.44],[20170624,362.44],[20170625,362.44],[20170626,362.4],[20170627,358.35],[20170628,355.24],[20170629,353.08],[20170630,352.44],[20170701,352.44],[20170702,352.44],[20170703,352.89],[20170704,353.11],[20170705,354.36],[20170706,351.89],[20170707,350.45],[20170708,350.45],[20170709,350.45],[20170710,351.58],[20170711,351.34],[20170712,351.01],[20170713,351.47],[20170714,352.01],[20170715,352.01],[20170716,352.01],[20170717,351.05],[20170718,349.48],[20170719,350.17],[20170720,351.53],[20170721,347.89],[20170722,347.89],[20170723,347.89],[20170724,347.22],[20170725,344.34],[20170726,346.66],[20170727,344.71],[20170728,344.4],[20170729,344.4],[20170730,344.4],[20170731,344.38],[20170801,343.03],[20170802,342.5],[20170803,342.51],[20170804,341.48],[20170805,341.48],[20170806,341.48],[20170807,343.67],[20170808,342.78],[20170809,346.02],[20170810,346.63],[20170811,346.1],[20170812,346.1],[20170813,346.1],[20170814,344.61],[20170815,344.96],[20170816,346.87],[20170817,347.88],[20170818,346.72],[20170819,346.72],[20170820,346.72],[20170821,346.49],[20170822,345.58],[20170823,345.74],[20170824,345.06],[20170825,345.45],[20170826,345.45],[20170827,345.45],[20170828,343.51],[20170829,339.71],[20170830,343.05],[20170831,346.07],[20170901,342.73],[20170902,342.73],[20170903,342.73],[20170904,343],[20170905,345.57],[20170906,343.69],[20170907,343.79],[20170908,341.46],[20170909,341.46],[20170910,341.46],[20170911,341.79],[20170912,342.58],[20170913,340.85],[20170914,343.47],[20170915,341.35],[20170916,341.35],[20170917,341.35],[20170918,341.17],[20170919,340.3],[20170920,338.73],[20170921,341.39],[20170922,340.36],[20170923,340.36],[20170924,340.36],[20170925,343.79],[20170926,345.68],[20170927,345.15],[20170928,344.25],[20170929,343.32],[20170930,343.32],[20171001,343.32],[20171002,344.69],[20171003,344.55],[20171004,343.67],[20171005,344.46],[20171006,345.04],[20171007,345.04],[20171008,345.04],[20171009,344.52],[20171010,343.29],[20171011,342.47],[20171012,342.29],[20171013,344.38],[20171014,344.38],[20171015,344.38],[20171016,343.98],[20171017,345.36],[20171018,344.76],[20171019,342.91],[20171020,342.05],[20171021,342.05],[20171022,342.05],[20171023,344.36],[20171024,343.15],[20171025,341.76],[20171026,342.46],[20171027,347.14],[20171028,347.14],[20171029,347.14],[20171030,348.2],[20171031,347.48],[20171101,348.12],[20171102,348.1],[20171103,347.92],[20171104,347.92],[20171105,347.92],[20171106,350.38],[20171107,351.63],[20171108,350.5],[20171109,349.03],[20171110,346.8],[20171111,346.8],[20171112,346.8],[20171113,346.74],[20171114,344.98],[20171115,343.3],[20171116,344.58],[20171117,344.13],[20171118,344.13],[20171119,344.13],[20171120,344.2],[20171121,346.13],[20171122,346.15],[20171123,344.82],[20171124,342.32],[20171125,342.32],[20171126,342.32],[20171127,340.51],[20171128,342.06],[20171129,342.75],[20171130,341.55],[20171201,342.02],[20171202,342.02],[20171203,342.02],[20171204,342.27],[20171205,343.3],[20171206,344.63],[20171207,344.47],[20171208,345.64],[20171209,345.64],[20171210,345.64],[20171211,344.08],[20171212,344.68],[20171213,346.68],[20171214,343.94],[20171215,344.95],[20171216,344.95],[20171217,344.95],[20171218,344.41],[20171219,342.05],[20171220,340.55],[20171221,340.8],[20171222,340.85],[20171223,340.85],[20171224,340.85],[20171225,340.85],[20171226,340.92],[20171227,341.66],[20171228,340.35],[20171229,339.52],[20171230,339.52],[20171231,339.52],[20180101,339.52],[20180102,336.41],[20180103,337.87],[20180104,336.72],[20180105,336.8],[20180106,336.8],[20180107,336.8],[20180108,338.51],[20180109,338.23],[20180110,336.6],[20180111,336.35],[20180112,333.31],[20180113,333.31],[20180114,333.31],[20180115,331.56],[20180116,331.38],[20180117,331.49],[20180118,330.12],[20180119,329.15],[20180120,329.15],[20180121,329.15],[20180122,329.15],[20180123,329.14],[20180124,325.97],[20180125,325.5],[20180126,324.04],[20180127,324.04],[20180128,324.04],[20180129,324.77],[20180130,323.13],[20180131,322.64],[20180201,321.41],[20180202,319.1],[20180203,319.1],[20180204,319.1],[20180205,321.47],[20180206,324.41],[20180207,322.77],[20180208,324.5],[20180209,324.2],[20180210,324.2],[20180211,324.2],[20180212,324.16],[20180213,322.66],[20180214,320.92],[20180215,317.98],[20180216,318.93],[20180217,318.93],[20180218,318.93],[20180219,319.55],[20180220,321.57],[20180221,321.14],[20180222,322.53],[20180223,322.95],[20180224,322.95],[20180225,322.95],[20180226,322.73],[20180227,322.36],[20180228,325.17],[20180301,327.61],[20180302,323.25],[20180303,323.25],[20180304,323.25],[20180305,322.92],[20180306,320.57],[20180307,320.22],[20180308,320.53],[20180309,323.19],[20180310,323.19],[20180311,323.19],[20180312,323.41],[20180313,322.03],[20180314,323],[20180315,323.49],[20180316,324.08],[20180317,324.08],[20180318,324.08],[20180319,323.96],[20180320,324.01],[20180321,323.49],[20180322,324.2],[20180323,323.58],[20180324,323.58],[20180325,323.58],[20180326,321.82],[20180327,323.74],[20180328,323.4],[20180329,325.85],[20180330,325.85],[20180331,325.85],[20180401,325.85],[20180402,325.89],[20180403,325.32],[20180404,325.22],[20180405,324.37],[20180406,325.58],[20180407,325.58],[20180408,325.58],[20180409,325.52],[20180410,324.38],[20180411,324.12],[20180412,324.76],[20180413,325.05],[20180414,325.05],[20180415,325.05],[20180416,323.73],[20180417,324.53],[20180418,322.78],[20180419,321.94],[20180420,322.91],[20180421,322.91],[20180422,322.91],[20180423,324.38],[20180424,324.64],[20180425,324.57],[20180426,325.72],[20180427,329],[20180428,329],[20180429,329],[20180430,329.33],[20180501,328.85],[20180502,330.55],[20180503,331.35],[20180504,332.08],[20180505,332.08],[20180506,332.08],[20180507,333.23],[20180508,334.25],[20180509,333.37],[20180510,333.81],[20180511,332.55],[20180512,332.55],[20180513,332.55],[20180514,330.76],[20180515,331.74],[20180516,334.08],[20180517,333.16],[20180518,334.7],[20180519,334.7],[20180520,334.7],[20180521,335.19],[20180522,334.42],[20180523,337.93],[20180524,338.02],[20180525,340.34],[20180526,340.34],[20180527,340.34],[20180528,340.78],[20180529,347.02],[20180530,343.49],[20180531,342.17],[20180601,341.57],[20180602,341.57],[20180603,341.57],[20180604,338.9],[20180605,341.01],[20180606,337.42],[20180607,336.54],[20180608,338.62],[20180609,338.62],[20180610,338.62],[20180611,337.28],[20180612,337.33],[20180613,337.55],[20180614,339.2],[20180615,343.3],[20180616,343.3],[20180617,343.3],[20180618,342.82],[20180619,345.69],[20180620,343.7],[20180621,345.36],[20180622,342.37],[20180623,342.37],[20180624,342.37],[20180625,341.48],[20180626,342.23],[20180627,345],[20180628,345.53],[20180629,343.45],[20180630,343.45],[20180701,343.45],[20180702,343.8],[20180703,343.72],[20180704,344.02],[20180705,342.61],[20180706,342.57],[20180707,342.57],[20180708,342.57],[20180709,340.2],[20180710,341.98],[20180711,341.98],[20180712,343.89],[20180713,344.88],[20180714,344.88],[20180715,344.88],[20180716,342.09],[20180717,342.3],[20180718,344.61],[20180719,345.86],[20180720,342.6],[20180721,342.6],[20180722,342.6],[20180723,339.76],[20180724,340.43],[20180725,341.14],[20180726,339.65],[20180727,342.44],[20180728,342.44],[20180729,342.44],[20180730,340.63],[20180731,339.58],[20180801,339.82],[20180802,342.31],[20180803,343.84],[20180804,343.84],[20180805,343.84],[20180806,345.37],[20180807,343.01],[20180808,343.4],[20180809,344.07],[20180810,349.56],[20180811,349.56],[20180812,349.56],[20180813,350.66],[20180814,350.13],[20180815,352.76],[20180816,351.81],[20180817,351.25],[20180818,351.25],[20180819,351.25],[20180820,351.57],[20180821,348.9],[20180822,346.1],[20180823,347.27],[20180824,346.96],[20180825,346.96],[20180826,346.96],[20180827,345.83],[20180828,342.37],[20180829,343.81],[20180830,343.42],[20180831,344.65],[20180901,344.65],[20180902,344.65],[20180903,345.29],[20180904,346.03],[20180905,345.45],[20180906,344.55],[20180907,343.73],[20180908,343.73],[20180909,343.73],[20180910,345.14],[20180911,344.16],[20180912,344.25],[20180913,343.24],[20180914,340.68],[20180915,340.68],[20180916,340.68],[20180917,341.05],[20180918,339.32],[20180919,339.39],[20180920,336.96],[20180921,337.44],[20180922,337.44],[20180923,337.44],[20180924,336.96],[20180925,336.39],[20180926,338.32],[20180927,339.25],[20180928,342.74],[20180929,342.74],[20180930,342.74],[20181001,341.39],[20181002,343.63],[20181003,341.28],[20181004,341.7],[20181005,340.85],[20181006,340.85],[20181007,340.85],[20181008,341.45],[20181009,343.38],[20181010,341.18],[20181011,340.85],[20181012,340.79],[20181013,340.79],[20181014,340.79],[20181015,340.18],[20181016,340.14],[20181017,341.23],[20181018,341.89],[20181019,342.31],[20181020,342.31],[20181021,342.31],[20181022,341.74],[20181023,342.74],[20181024,346.01],[20181025,345.01],[20181026,348.31],[20181027,348.31],[20181028,348.31],[20181029,347.04],[20181030,346.62],[20181031,347.07],[20181101,345.62],[20181102,342.96],[20181103,342.96],[20181104,342.96],[20181105,344.78],[20181106,343.01],[20181107,341.39],[20181108,342.81],[20181109,345.92],[20181110,345.92],[20181111,345.92],[20181112,347.35],[20181113,349.35],[20181114,348.81],[20181115,348.49],[20181116,348.57],[20181117,348.57],[20181118,348.57],[20181119,346.51],[20181120,346.76],[20181121,346.86],[20181122,346.94],[20181123,348.61],[20181124,348.61],[20181125,348.61],[20181126,347.94],[20181127,349],[20181128,350.48],[20181129,347.88],[20181130,349.13],[20181201,349.13],[20181202,349.13],[20181203,350.54],[20181204,350.16],[20181205,350.97],[20181206,352.85],[20181207,352.76],[20181208,352.76],[20181209,352.76],[20181210,351.18],[20181211,351.98],[20181212,352.41],[20181213,351.59],[20181214,354.63],[20181215,354.63],[20181216,354.63],[20181217,353.81],[20181218,353.71],[20181219,354.22],[20181220,352.49],[20181221,353.48],[20181222,353.48],[20181223,353.48],[20181224,354.49],[20181225,354.49],[20181226,354.15],[20181227,355.31],[20181228,353.23],[20181229,353.23],[20181230,353.23],[20181231,354.18],[20190101,354.18],[20190102,356.44],[20190103,360.06],[20190104,356.77],[20190105,356.77],[20190106,356.77],[20190107,355.2],[20190108,354.77],[20190109,354.04],[20190110,351.37],[20190111,352.08],[20190112,352.08],[20190113,352.08],[20190114,353.65],[20190115,354.75],[20190116,355.48],[20190117,355.02],[20190118,354.07],[20190119,354.07],[20190120,354.07],[20190121,354.64],[20190122,356.61],[20190123,355.81],[20190124,357.55],[20190125,356.59],[20190126,356.59],[20190127,356.59],[20190128,354.61],[20190129,355.2],[20190130,355.53],[20190131,355.36],[20190201,354.75],[20190202,354.75],[20190203,354.75],[20190204,354.79],[20190205,355.95],[20190206,356.86],[20190207,359.32],[20190208,359.78],[20190209,359.78],[20190210,359.78],[20190211,360.22],[20190212,360.24],[20190213,359.53],[20190214,361.65],[20190215,361.91],[20190216,361.91],[20190217,361.91],[20190218,361.06],[20190219,361.38],[20190220,359.78],[20190221,358.5],[20190222,360.26],[20190223,360.26],[20190224,360.26],[20190225,358.99],[20190226,359.67],[20190227,357.58],[20190228,356.23],[20190301,356.21],[20190302,356.21],[20190303,356.21],[20190304,358.37],[20190305,358.62],[20190306,360.03],[20190307,362.39],[20190308,364.26],[20190309,364.26],[20190310,364.26],[20190311,363.2],[20190312,363.23],[20190313,362.25],[20190314,361.96],[20190315,362.4],[20190316,362.4],[20190317,362.4],[20190318,361.17],[20190319,360.55],[20190320,362.51],[20190321,361.63],[20190322,366.24],[20190323,366.24],[20190324,366.24],[20190325,366.38],[20190326,367.44],[20190327,369.37],[20190328,370.56],[20190329,369.62],[20190330,369.62],[20190331,369.62],[20190401,367.77],[20190402,369.22],[20190403,366.93],[20190404,367.88],[20190405,367.72],[20190406,367.72],[20190407,367.72],[20190408,366.96],[20190409,366.52],[20190410,366.96],[20190411,366.73],[20190412,363.84],[20190413,363.84],[20190414,363.84],[20190415,364.29],[20190416,363.67],[20190417,363.85],[20190418,366.28],[20190419,366.28],[20190420,366.28],[20190421,366.28],[20190422,366.15],[20190423,366.34],[20190424,368.64],[20190425,371.04],[20190426,371.53],[20190427,371.53],[20190428,371.53],[20190429,370.18],[20190430,368.78],[20190501,368.82],[20190502,367.92],[20190503,370.31],[20190504,370.31],[20190505,370.31],[20190506,369.85],[20190507,371.2],[20190508,369.92],[20190509,370.67],[20190510,369.86],[20190511,369.86],[20190512,369.86],[20190513,370.65],[20190514,370.95],[20190515,373.22],[20190516,371.98],[20190517,373.22],[20190518,373.22],[20190519,373.22],[20190520,372.94],[20190521,372.84],[20190522,373.23],[20190523,376.53],[20190524,374.39],[20190525,374.39],[20190526,374.39],[20190527,374.27],[20190528,375.58],[20190529,377.53],[20190530,378.53],[20190531,380.51],[20190601,380.51],[20190602,380.51],[20190603,380.97],[20190604,377.94],[20190605,377.37],[20190606,376.98],[20190607,378.03],[20190608,378.03],[20190609,378.03],[20190610,376.19],[20190611,375.14],[20190612,375.27],[20190613,377.23],[20190614,377.84],[20190615,377.84],[20190616,377.84],[20190617,378.97],[20190618,381.25],[20190619,381.69],[20190620,379.31],[20190621,377.27],[20190622,377.27],[20190623,377.27],[20190624,378.48],[20190625,378.98],[20190626,377.74],[20190627,378.84],[20190628,378.93],[20190629,378.93],[20190630,378.93],[20190701,378.11],[20190702,379.41],[20190703,380.13],[20190704,380.14],[20190705,377.89],[20190706,377.89],[20190707,377.89],[20190708,378.28],[20190709,377.86],[20190710,377.85],[20190711,376.37],[20190712,376.73],[20190713,376.73],[20190714,376.73],[20190715,377.22],[20190716,376.6],[20190717,378.06],[20190718,378.57],[20190719,378.31],[20190720,378.31],[20190721,378.31],[20190722,378.53],[20190723,382.29],[20190724,383.92],[20190725,383.22],[20190726,383.13],[20190727,383.13],[20190728,383.13],[20190729,383.7],[20190730,383.62],[20190731,384.47],[20190801,387.66],[20190802,388.6],[20190803,388.6],[20190804,388.6],[20190805,390.1],[20190806,390.37],[20190807,391.44],[20190808,390.81],[20190809,390.51],[20190810,390.51],[20190811,390.51],[20190812,393.3],[20190813,391.34],[20190814,395.02],[20190815,397.23],[20190816,399.91],[20190817,399.91],[20190818,399.91],[20190819,397.13],[20190820,399.05],[20190821,397.58],[20190822,397.25],[20190823,400.2],[20190824,400.2],[20190825,400.2],[20190826,398.56],[20190827,400.14],[20190828,401.5],[20190829,400.85],[20190830,402.27],[20190831,402.27],[20190901,402.27],[20190902,403.4],[20190903,406.63],[20190904,404.08],[20190905,399.72],[20190906,401.47],[20190907,401.47],[20190908,401.47],[20190909,399.26],[20190910,396.65],[20190911,397.19],[20190912,397.07],[20190913,389.64],[20190914,389.64],[20190915,389.64],[20190916,393.59],[20190917,394.46],[20190918,394.17],[20190919,394.12],[20190920,396.11],[20190921,396.11],[20190922,396.11],[20190923,398.92],[20190924,400.16],[20190925,398.22],[20190926,401.05],[20190927,401.44],[20190928,401.44],[20190929,401.44],[20190930,403.02],[20191001,403.69],[20191002,403.85],[20191003,404.72],[20191004,404.47],[20191005,404.47],[20191006,404.47],[20191007,402.86],[20191008,403.41],[20191009,402.26],[20191010,398.72],[20191011,396.09],[20191012,396.09],[20191013,396.09],[20191014,396.44],[20191015,396.78],[20191016,396.67],[20191017,393.49],[20191018,392.71],[20191019,392.71],[20191020,392.71],[20191021,390.65],[20191022,392.8],[20191023,393.19],[20191024,392.89],[20191025,392.7],[20191026,392.7],[20191027,392.7],[20191028,392.06],[20191029,392.11],[20191030,392.86],[20191031,394.06],[20191101,393.86],[20191102,393.86],[20191103,393.86],[20191104,391.71],[20191105,391.41],[20191106,393.4],[20191107,390.85],[20191108,392.05],[20191109,392.05],[20191110,392.05],[20191111,391.91],[20191112,393.41],[20191113,394.67],[20191114,396.45],[20191115,394.7],[20191116,394.7],[20191117,394.7],[20191118,394.47],[20191119,394.66],[20191120,396.54],[20191121,394.61],[20191122,395.75],[20191123,395.75],[20191124,395.75],[20191125,397.89],[20191126,398.23],[20191127,397.86],[20191128,397.94],[20191129,398.53],[20191130,398.53],[20191201,398.53],[20191202,395.48],[20191203,397.38],[20191204,395.28],[20191205,394.38],[20191206,393.34],[20191207,393.34],[20191208,393.34],[20191209,394.36],[20191210,394.3],[20191211,395.49],[20191212,390.67],[20191213,391.55],[20191214,391.55],[20191215,391.55],[20191216,390.83],[20191217,390.34],[20191218,391.07],[20191219,391.42],[20191220,391.98],[20191221,391.98],[20191222,391.98],[20191223,392.21],[20191224,392.72],[20191225,392.72],[20191226,392.73],[20191227,391.29],[20191228,391.29],[20191229,391.29],[20191230,389.64],[20191231,387.72],[20200101,387.72],[20200102,389.93],[20200103,393.93],[20200104,393.93],[20200105,393.93],[20200106,391.65],[20200107,391.84],[20200108,392.46],[20200109,393.17],[20200110,394.83],[20200111,394.83],[20200112,394.83],[20200113,393.21],[20200114,394.4],[20200115,394.29],[20200116,392.89],[20200117,394.06],[20200118,394.06],[20200119,394.06],[20200120,394.55],[20200121,395.62],[20200122,396.71],[20200123,397.56],[20200124,400.96],[20200125,400.96],[20200126,400.96],[20200127,403.29],[20200128,403],[20200129,404.49],[20200130,404.39],[20200131,404.56],[20200201,404.56],[20200202,404.56],[20200203,404.08],[20200204,402.37],[20200205,401.99],[20200206,403.04],[20200207,406.12],[20200208,406.12],[20200209,406.12],[20200210,407.54],[20200211,408.23],[20200212,406.76],[20200213,408.83],[20200214,410.55],[20200215,410.55],[20200216,410.55],[20200217,410.7],[20200218,412.47],[20200219,412.71],[20200220,414.34],[20200221,415.51],[20200222,415.51],[20200223,415.51],[20200224,417.55],[20200225,417.89],[20200226,417.03],[20200227,414.41],[20200228,418.28],[20200229,418.28],[20200301,418.28],[20200302,413.86],[20200303,415.96],[20200304,416.12],[20200305,415.83],[20200306,417.65],[20200307,417.65],[20200308,417.65],[20200309,418.2],[20200310,411.79],[20200311,411.54],[20200312,413.18],[20200313,414.31],[20200314,414.31],[20200315,414.31],[20200316,419.22],[20200317,417.41],[20200318,410.19],[20200319,418.64],[20200320,428.36],[20200321,428.36],[20200322,428.36],[20200323,432.86],[20200324,430.01],[20200325,429.95],[20200326,426.32],[20200327,428.08],[20200328,428.08],[20200329,428.08],[20200330,427.6],[20200331,429],[20200401,431.47],[20200402,433.3],[20200403,439.22],[20200404,439.22],[20200405,439.22],[20200406,437.03],[20200407,432.24],[20200408,432.16],[20200409,433.6],[20200410,433.6],[20200411,433.6],[20200412,433.6],[20200413,433.52],[20200414,429.38],[20200415,435.01],[20200416,436.09],[20200417,435.28],[20200418,435.28],[20200419,435.28],[20200420,436.14],[20200421,438.75],[20200422,436.45],[20200423,440.35],[20200424,440.01],[20200425,440.01],[20200426,440.01],[20200427,436.19],[20200428,436.61],[20200429,437.36],[20200430,435.57],[20200501,435.41],[20200502,435.41],[20200503,435.41],[20200504,432.8],[20200505,435.85],[20200506,435.36],[20200507,439.09],[20200508,436.28],[20200509,436.28],[20200510,436.28],[20200511,434.47],[20200512,434.63],[20200513,435.09],[20200514,439.48],[20200515,438.76],[20200516,438.76],[20200517,438.76],[20200518,434.4],[20200519,430.81],[20200520,431.54],[20200521,430.26],[20200522,434.05],[20200523,434.05],[20200524,434.05],[20200525,433.97],[20200526,430.08],[20200527,429.81],[20200528,428.19],[20200529,425.38],[20200530,425.38],[20200531,425.38],[20200601,425.53],[20200602,422.83],[20200603,420.13],[20200604,416.51],[20200605,412.04],[20200606,412.04],[20200607,412.04],[20200608,414.25],[20200609,415.74],[20200610,415.09],[20200611,418.54],[20200612,418.71],[20200613,418.71],[20200614,418.71],[20200615,420.51],[20200616,416.96],[20200617,420.08],[20200618,421.83],[20200619,422.18],[20200620,422.18],[20200621,422.18],[20200622,422.14],[20200623,418.96],[20200624,420.34],[20200625,423.7],[20200626,424.36],[20200627,424.36],[20200628,424.36],[20200629,421.75],[20200630,424.26],[20200701,423.62],[20200702,420.93],[20200703,422.36],[20200704,422.36],[20200705,422.36],[20200706,419.43],[20200707,421.76],[20200708,421.75],[20200709,421.46],[20200710,423.11],[20200711,423.11],[20200712,423.11],[20200713,421.2],[20200714,420.36],[20200715,417.48],[20200716,419.19],[20200717,418.3],[20200718,418.3],[20200719,418.3],[20200720,417.9],[20200721,418.44],[20200722,414.25],[20200723,415.19],[20200724,413.92],[20200725,413.92],[20200726,413.92],[20200727,408.46],[20200728,410.73],[20200729,410.43],[20200730,410.94],[20200731,407.73],[20200801,407.73],[20200802,407.73],[20200803,411.05],[20200804,411.11],[20200805,407.58],[20200806,408.32],[20200807,408.33],[20200808,408.33],[20200809,408.33],[20200810,409.73],[20200811,406.67],[20200812,406.72],[20200813,403.5],[20200814,404.16],[20200815,404.16],[20200816,404.16],[20200817,403.42],[20200818,402.39],[20200819,401.18],[20200820,404.6],[20200821,407.61],[20200822,407.61],[20200823,407.61],[20200824,405.15],[20200825,405.35],[20200826,405.94],[20200827,403.52],[20200828,400.49],[20200829,399.86],[20200830,399.87],[20200831,400.24],[20200901,400.22],[20200902,405.02],[20200903,407.21],[20200904,403.27],[20200905,403.27],[20200906,403.27],[20200907,403.65],[20200908,406.31],[20200909,406.1],[20200910,404.24],[20200911,404.48],[20200912,404.48],[20200913,404.48],[20200914,403.8],[20200915,403.03],[20200916,403.48],[20200917,406.12],[20200918,404.48],[20200919,404.48],[20200920,404.48],[20200921,406.42],[20200922,408.19],[20200923,409.53],[20200924,411.52],[20200925,411.94],[20200926,411.94],[20200927,411.94],[20200928,410.66],[20200929,410.15],[20200930,408.88],[20201001,407.44],[20201002,407.62],[20201003,407.62],[20201004,407.62],[20201005,404.41],[20201006,404.1],[20201007,403.75],[20201008,404.65],[20201009,403.45],[20201010,403.45],[20201011,403.45],[20201012,403.42],[20201013,405.17],[20201014,406.53],[20201015,408],[20201016,406.24],[20201017,406.24],[20201018,406.24],[20201019,404.34],[20201020,402.43],[20201021,400.62],[20201022,400.83],[20201023,399.95],[20201024,399.95],[20201025,399.95],[20201026,402.22],[20201027,402.51],[20201028,405.82],[20201029,405.2],[20201030,404.86],[20201031,404.86],[20201101,404.86],[20201102,406.86],[20201103,404.4],[20201104,406.53],[20201105,402.21],[20201106,400.37],[20201107,400.37],[20201108,400.37],[20201109,396.53],[20201110,398.69],[20201111,399.67],[20201112,401.88],[20201113,401.07],[20201114,401.07],[20201115,401.07],[20201116,400.3],[20201117,399.43],[20201118,399.75],[20201119,401.76],[20201120,401.63],[20201121,401.63],[20201122,401.63],[20201123,399.76],[20201124,400.22],[20201125,399.38],[20201126,399.23],[20201127,399.42],[20201128,399.42],[20201129,399.42],[20201130,397.78],[20201201,395.75],[20201202,392.3],[20201203,390.69],[20201204,389.17],[20201205,389.17],[20201206,389.17],[20201207,391.25],[20201208,392.22],[20201209,391.69],[20201210,392.62],[20201211,392.65],[20201212,392.65],[20201213,392.65],[20201214,391.6],[20201215,391.61],[20201216,390.15],[20201217,388.28],[20201218,387.45],[20201219,387.45],[20201220,387.45],[20201221,390.3],[20201222,389.01],[20201223,390.3],[20201224,390.2],[20201225,390.2],[20201226,390.2],[20201227,390.2],[20201228,389.72],[20201229,388.09],[20201230,387.67],[20201231,388.46],[20210101,388.46],[20210102,388.46],[20210103,388.46],[20210104,387.78],[20210105,387.45],[20210106,383.05],[20210107,384.28],[20210108,384.16],[20210109,384.16],[20210110,384.16],[20210111,386.27],[20210112,386.24],[20210113,387.49],[20210114,387.81],[20210115,388.58],[20210116,388.58],[20210117,388.58],[20210118,389.76],[20210119,388.73],[20210120,389.78],[20210121,387.65],[20210122,387.91],[20210123,387.91],[20210124,387.91],[20210125,389.43],[20210126,389.57],[20210127,390.89],[20210128,390.89],[20210129,388.85],[20210130,388.85],[20210131,388.85],[20210201,390.67],[20210202,391.2],[20210203,391.18],[20210204,391.55],[20210205,391.12],[20210206,391.12],[20210207,391.12],[20210208,390.2],[20210209,387.91],[20210210,387.96],[20210211,386.89],[20210212,386.77],[20210213,386.77],[20210214,386.77],[20210215,386.38],[20210216,383.53],[20210217,386.35],[20210218,385.32],[20210219,382.11],[20210220,382.11],[20210221,382.11],[20210222,381.56],[20210223,381.18],[20210224,380.31],[20210225,374.32],[20210226,380.68],[20210227,380.68],[20210228,380.68],[20210301,382.19],[20210302,383.51],[20210303,381.4],[20210304,380.47],[20210305,383.28],[20210306,383.28],[20210307,383.28],[20210308,384.14],[20210309,384.94],[20210310,385.68],[20210311,383.01],[20210312,381.35],[20210313,381.35],[20210314,381.35],[20210315,382.41],[20210316,382.1],[20210317,382.17],[20210318,380.19],[20210319,381.14],[20210320,381.14],[20210321,381.14],[20210322,381.4],[20210323,384.02],[20210324,386.43],[20210325,386.62],[20210326,386.48],[20210327,386.48],[20210328,386.48],[20210329,385.31],[20210330,386.71],[20210331,386.74],[20210401,387.67],[20210402,387.67],[20210403,387.67],[20210404,387.67],[20210405,387.51],[20210406,386.08],[20210407,383.47],[20210408,384.79],[20210409,383.67],[20210410,383.67],[20210411,383.67],[20210412,383.03],[20210413,384.49],[20210414,382.07],[20210415,384.07],[20210416,382.72],[20210417,382.72],[20210418,382.72],[20210419,380.9],[20210420,381.2],[20210421,382.71],[20210422,381.89],[20210423,381],[20210424,381],[20210425,381],[20210426,380.28],[20210427,379.08],[20210428,380.03],[20210429,377.88],[20210430,379.55],[20210501,379.55],[20210502,379.55],[20210503,380.61],[20210504,382.37],[20210505,383.39],[20210506,381.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 986,43€ |
| 2018 | 978,21€ |
| 2019 | 1.023,68€ |
| 2020 | 1.172,79€ |
| 2021 | 1.123,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | -2,44% |
| 6 M | -5,15% |
| lfd. Jahr | -1,76% |
| 1 Jahr | -13,77% |
| 3 Jahre | 13,97% |
| 5 Jahre | 6,29% |
| 10 Jahre | 57,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,35% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx USD Treasuries Index abzubilden. Der Referenzindex bildet die Wertentwicklung handelbarer Schuldtitel (Anleihen) mit einer Restlaufzeit von mindestens 18 Monaten bei Emission und einer Restlaufzeit von mindestens 1 Jahr an einem Neugewichtungstag ab, die auf US-Dollar lauten und von der US-Regierung begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B US91282CAV37 | 0,91% |
| 1,625% US Treasury (USA) 15.11.22 | 0,87% |
| US TREASURY N/B US91282CAE12 | 0,81% |
| 3,125% US TREASURY N/B 15.11.2028 | 0,69% |
| US TREASURY N/B US912828ZQ64 | 0,69% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | -1.3574 | 3.304800 |
| 05.2017 - 05.2018 | -0.8329 | -8.739300 |
| 05.2018 - 05.2019 | 4.6485 | 11.758500 |
| 05.2019 - 05.2020 | 14.5654 | 17.697900 |
| 05.2020 - 05.2021 | -4.2259 | -12.036200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,84% | 8,03% | 7,48% | 9,59% |
| Sharpe Ratio | -2,01 | 0,62 | 0,21 | 0,52 |
| Tracking Error | 0,96% | 0,97% | 0,98% | 0,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,06 | 1,06 | 1,05 |
| Treynor Ratio | -12,16 | 4,75 | 1,46 | 4,78 |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| US TREASURY N/B US91282CAV37 | 0,91% |
| 1,625% US Treasury (USA) 15.11.22 | 0,87% |
| US TREASURY N/B US91282CAE12 | 0,81% |
| 3,125% US TREASURY N/B 15.11.2028 | 0,69% |
| US TREASURY N/B US912828ZQ64 | 0,69% |
| 2,625% US Treasury N/B 15.02.2029 | 0,67% |
| US TREASURY N/B US9128286T26 | 0,66% |
| 2,875%US TREASURY N/B 15.08.2028 | 0,65% |
| 2,875% US TREASURY N/B 15.05.2028 | 0,64% |
| US TREASURY N/B US912828YS30 | 0,64% |
Länderverteilung (10. 05. 2021)
| USA | 99,41% |
| Kasse | 0,59% |
Branchenverteilung (10. 05. 2021)
| Divers | 99,41% |
| Kasse | 0,59% |
Assetverteilung (10. 05. 2021)
| Renten | 99,41% |
| Geldmarkt/Kasse | 0,59% |
Währungsverteilung (10. 05. 2021)
| US-Dollar | 99,41% |
| Kasse | 0,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3364KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1673KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.07.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 603,52 Mio. USD |