Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0CQ
ISIN: LU0429459356
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (28. 03. 2024)
191,23 $
0,11 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II US Treasuries UCITS ETF 1D"},"ts":[[20190325,201.11],[20190326,201.8],[20190327,202.91],[20190328,203.63],[20190329,202.99],[20190401,202.1],[20190402,202.92],[20190403,201.69],[20190404,202.22],[20190405,202.07],[20190408,201.69],[20190409,201.39],[20190410,201.56],[20190411,201.43],[20190412,199.85],[20190415,200.11],[20190416,199.86],[20190417,199.96],[20190418,201.24],[20190423,201.35],[20190424,202.55],[20190425,203.99],[20190426,204.24],[20190429,203.53],[20190430,202.64],[20190502,202.34],[20190503,203.62],[20190507,204.03],[20190508,203.38],[20190510,203.24],[20190513,203.62],[20190514,203.8],[20190515,205.04],[20190516,204.36],[20190517,205.09],[20190520,205.01],[20190521,204.94],[20190522,205.17],[20190523,206.97],[20190524,205.74],[20190528,206.32],[20190529,207.43],[20190531,208.86],[20190603,209.08],[20190604,207.44],[20190605,207.08],[20190606,206.82],[20190607,207.28],[20190611,205.78],[20190612,205.88],[20190613,207],[20190614,207.4],[20190617,207.98],[20190618,209.27],[20190619,209.44],[20190620,207.84],[20190621,206.77],[20190624,207.43],[20190625,207.77],[20190626,207.09],[20190627,207.66],[20190628,207.73],[20190701,207.23],[20190702,207.95],[20190703,208.33],[20190704,208.34],[20190705,207.07],[20190708,207.3],[20190709,207.05],[20190710,207.02],[20190711,206.29],[20190712,206.44],[20190715,206.7],[20190716,206.36],[20190717,207.12],[20190718,207.39],[20190719,207.25],[20190722,207.36],[20190723,209.6],[20190724,210.49],[20190725,210.15],[20190726,210.11],[20190729,210.46],[20190730,210.38],[20190731,210.76],[20190801,212.55],[20190802,213.02],[20190805,213.82],[20190806,213.87],[20190807,214.42],[20190808,213.54],[20190809,213.84],[20190812,215.36],[20190813,214.25],[20190814,216.34],[20190816,219.18],[20190819,217.65],[20190820,218.66],[20190821,217.88],[20190822,217.73],[20190823,219.21],[20190827,219.09],[20190828,219.82],[20190829,219.43],[20190830,220.38],[20190902,221.78],[20190903,222.94],[20190904,221.38],[20190905,218.98],[20190906,220],[20190909,218.84],[20190910,217.52],[20190911,217.87],[20190912,217.82],[20190913,213.72],[20190916,215.88],[20190917,216.36],[20190918,216.24],[20190919,216.16],[20190920,217.17],[20190923,218.77],[20190924,219.42],[20190925,218.49],[20190926,220.05],[20190927,220.33],[20190930,221.27],[20191001,221.55],[20191002,221.65],[20191003,222.07],[20191004,221.77],[20191007,220.92],[20191008,221.26],[20191009,220.74],[20191010,218.77],[20191011,217.35],[20191014,217.62],[20191015,217.8],[20191016,217.67],[20191017,215.85],[20191018,215.36],[20191021,214.24],[20191022,215.42],[20191023,215.64],[20191024,215.44],[20191025,215.36],[20191028,215.07],[20191029,215.16],[20191030,215.55],[20191031,216.06],[20191104,214.73],[20191105,214.68],[20191106,215.74],[20191107,214.42],[20191108,215.17],[20191111,215.08],[20191112,215.94],[20191113,216.65],[20191114,217.61],[20191115,216.59],[20191118,216.42],[20191119,216.5],[20191120,217.47],[20191121,216.36],[20191122,217.04],[20191125,218.28],[20191126,218.42],[20191127,218.27],[20191128,218.36],[20191129,218.72],[20191202,217.04],[20191203,217.86],[20191204,216.73],[20191205,216.25],[20191206,215.73],[20191209,216.31],[20191210,216.25],[20191211,216.87],[20191212,214.26],[20191213,214.61],[20191216,214.3],[20191217,214],[20191218,214.51],[20191219,214.66],[20191220,214.96],[20191223,215.18],[20191227,214.56],[20191230,213.64],[20191231,212.36],[20200102,213.7],[20200103,215.81],[20200106,214.54],[20200107,214.73],[20200108,215.14],[20200109,215.52],[20200110,216.45],[20200113,215.5],[20200114,216.13],[20200115,216.05],[20200116,215.25],[20200117,215.98],[20200120,216.47],[20200121,216.81],[20200122,217.47],[20200123,217.88],[20200124,219.79],[20200127,221.03],[20200128,220.88],[20200129,221.66],[20200130,221.57],[20200131,221.56],[20200203,221.37],[20200204,220.52],[20200205,220.37],[20200206,220.89],[20200207,222.61],[20200210,223.37],[20200211,223.89],[20200212,223.06],[20200213,224.21],[20200214,225.17],[20200217,225.36],[20200218,226.23],[20200219,226.41],[20200220,227.26],[20200221,227.85],[20200224,228.87],[20200225,229.12],[20200226,228.67],[20200227,227.08],[20200228,229.14],[20200302,226.72],[20200303,227.73],[20200304,227.75],[20200305,227.51],[20200306,228.54],[20200309,229.81],[20200310,225.51],[20200311,227.02],[20200312,228.07],[20200313,229.12],[20200316,231.82],[20200317,231.67],[20200318,227.83],[20200319,233.63],[20200320,238.32],[20200323,240.16],[20200324,238.06],[20200325,238.05],[20200326,235.51],[20200327,236.46],[20200330,236.06],[20200331,237.2],[20200401,238.31],[20200402,239.18],[20200403,242.45],[20200406,241.06],[20200407,238.32],[20200408,238.15],[20200409,238.77],[20200414,236.16],[20200415,239.42],[20200416,240.3],[20200417,239.93],[20200420,240.4],[20200421,241.9],[20200422,240.41],[20200423,242.73],[20200424,242.32],[20200427,240.06],[20200428,240.26],[20200429,240.78],[20200430,239.79],[20200504,238.18],[20200505,239.99],[20200506,239.76],[20200507,241.89],[20200511,239.19],[20200512,239.33],[20200513,239.58],[20200514,242.13],[20200515,241.6],[20200518,239.03],[20200519,236.84],[20200520,237.18],[20200522,238.68],[20200526,236.38],[20200527,236.23],[20200528,235.17],[20200529,233.46],[20200602,231.95],[20200603,230.4],[20200604,228.4],[20200605,225.76],[20200608,227.02],[20200609,227.84],[20200610,227.32],[20200611,229.29],[20200612,229.49],[20200615,230.51],[20200616,228.37],[20200617,230.17],[20200618,231.09],[20200619,231.32],[20200622,231.21],[20200624,230.22],[20200625,232.16],[20200626,232.46],[20200629,230.95],[20200630,232.44],[20200701,232.08],[20200702,230.38],[20200703,231.67],[20200706,229.43],[20200707,230.79],[20200708,230.89],[20200709,230.73],[20200710,231.67],[20200713,230.54],[20200714,230.04],[20200715,228.38],[20200716,229.33],[20200717,228.75],[20200720,228.47],[20200721,228.75],[20200722,226.33],[20200723,226.88],[20200724,226.15],[20200727,223.05],[20200728,224.31],[20200729,224.03],[20200730,224.32],[20200731,222.34],[20200803,224.2],[20200804,224.21],[20200805,222.13],[20200806,222.54],[20200807,222.55],[20200810,223.42],[20200811,221.61],[20200812,221.65],[20200813,219.83],[20200814,220.23],[20200817,219.77],[20200818,219.05],[20200819,218.43],[20200820,220.45],[20200821,222.07],[20200824,220.62],[20200825,220.76],[20200826,221.01],[20200827,219.71],[20200828,217.81],[20200901,217.53],[20200902,220.37],[20200903,221.71],[20200904,219.45],[20200907,219.82],[20200908,221.19],[20200909,221.06],[20200910,219.96],[20200911,220.12],[20200914,219.78],[20200915,219.32],[20200916,219.52],[20200917,221.07],[20200918,220.14],[20200921,221.31],[20200922,222.35],[20200923,223.13],[20200924,224.33],[20200925,224.5],[20200928,223.68],[20200929,223.4],[20200930,222.7],[20201001,221.82],[20201002,221.88],[20201005,220.13],[20201006,219.98],[20201007,219.73],[20201008,220.24],[20201009,219.5],[20201012,219.46],[20201013,220.5],[20201014,221.32],[20201015,222.16],[20201016,221.11],[20201019,220.08],[20201020,218.97],[20201021,217.98],[20201022,218.12],[20201023,217.59],[20201026,218.86],[20201027,219],[20201028,220.94],[20201029,220.71],[20201030,220.57],[20201102,221.7],[20201103,220.27],[20201104,221.42],[20201105,218.93],[20201106,217.96],[20201109,215.8],[20201110,217.03],[20201111,217.81],[20201112,218.74],[20201113,218.32],[20201116,217.88],[20201117,217.41],[20201118,217.57],[20201119,218.72],[20201120,218.61],[20201123,217.57],[20201124,217.83],[20201125,217.23],[20201126,217.06],[20201127,217.2],[20201130,216.21],[20201201,215.05],[20201202,213.07],[20201203,212.05],[20201204,211.18],[20201207,212.37],[20201208,212.89],[20201209,212.63],[20201210,213.13],[20201211,213.13],[20201214,212.52],[20201215,212.5],[20201216,211.6],[20201217,210.49],[20201218,209.98],[20201221,211.67],[20201222,210.9],[20201223,211.61],[20201229,210.36],[20201230,209.93],[20201231,210.44],[20210104,210.09],[20210105,209.88],[20210106,207.39],[20210107,208.09],[20210108,207.97],[20210111,209.47],[20210112,209.41],[20210113,210.05],[20210114,210.2],[20210115,210.6],[20210118,211.66],[20210119,210.62],[20210120,211.14],[20210121,209.88],[20210122,210.06],[20210125,210.87],[20210126,210.98],[20210127,211.82],[20210128,211.63],[20210129,210.43],[20210201,211.57],[20210202,211.88],[20210203,211.94],[20210204,212.11],[20210205,211.92],[20210208,211.43],[20210209,209.99],[20210210,209.93],[20210211,209.37],[20210212,209.4],[20210215,209.07],[20210216,207.65],[20210217,209.18],[20210218,208.79],[20210219,207.08],[20210222,206.82],[20210223,206.51],[20210224,206],[20210225,203.21],[20210226,205.74],[20210301,207.28],[20210302,207.99],[20210303,206.85],[20210304,206.53],[20210305,208.12],[20210308,208.75],[20210309,209.04],[20210310,209.3],[20210311,207.69],[20210312,207.03],[20210315,207.56],[20210316,207.35],[20210317,207.4],[20210318,206.58],[20210319,207.09],[20210322,207.11],[20210323,208.51],[20210324,209.81],[20210325,209.96],[20210326,209.86],[20210329,209.35],[20210330,210.21],[20210331,210.25],[20210401,210.62],[20210406,209.77],[20210407,208.27],[20210408,208.92],[20210409,208.41],[20210412,208.04],[20210413,208.73],[20210414,207.34],[20210415,208.22],[20210416,207.52],[20210419,206.53],[20210420,206.65],[20210421,207.49],[20210422,207.02],[20210423,206.49],[20210426,206.11],[20210427,205.44],[20210428,205.9],[20210429,204.74],[20210430,205.59],[20210504,207.15],[20210505,207.6],[20210506,206.74],[20210507,206.72],[20210510,204.33],[20210511,204.01],[20210512,204.13],[20210514,204.63],[20210517,204.28],[20210518,202.83],[20210519,202.72],[20210520,203.43],[20210521,203.79],[20210525,203.35],[20210526,203.85],[20210527,204.1],[20210528,205.26],[20210601,203.53],[20210602,204.37],[20210603,203.95],[20210604,205.93],[20210607,205.12],[20210608,205.23],[20210609,205.53],[20210610,206.26],[20210611,206.94],[20210614,206.69],[20210615,206.68],[20210616,205.68],[20210617,209.78],[20210618,211.4],[20210621,210.71],[20210622,210.88],[20210624,209.95],[20210625,209.12],[20210628,210.52],[20210629,210.96],[20210630,211.32],[20210701,211.18],[20210702,212.72],[20210705,211.98],[20210706,213.4],[20210707,214.11],[20210708,214.44],[20210709,213.1],[20210712,213.11],[20210713,212.68],[20210714,214.03],[20210715,214.79],[20210716,214.81],[20210719,217],[20210720,216.41],[20210721,215.48],[20210722,215.98],[20210723,215.85],[20210726,215.33],[20210727,215.56],[20210728,215.66],[20210729,214.07],[20210730,214.16],[20210802,214.95],[20210803,215.01],[20210804,215.5],[20210805,215.18],[20210806,214.83],[20210809,215.36],[20210810,215.74],[20210811,215.85],[20210812,215.33],[20210813,215.8],[20210816,216.05],[20210817,216.08],[20210818,216.94],[20210819,217.84],[20210820,218.29],[20210823,217.47],[20210824,216.56],[20210825,215.97],[20210826,215.53],[20210827,216.17],[20210831,214.84],[20210901,215.19],[20210902,214.87],[20210903,213.9],[20210906,214.08],[20210907,213.57],[20210908,214.53],[20210909,215.02],[20210910,214.43],[20210913,215.87],[20210914,215.96],[20210915,215.52],[20210916,216.23],[20210917,215.46],[20210920,217.6],[20210921,217.07],[20210922,217.4],[20210923,216.11],[20210924,215.4],[20210927,215.47],[20210928,214.99],[20210929,215.56],[20210930,217.04],[20211001,217.3],[20211004,216.45],[20211005,216.46],[20211006,217.8],[20211007,216.69],[20211008,216.11],[20211011,216.04],[20211012,216.95],[20211013,217.33],[20211014,216.89],[20211015,216.19],[20211018,216.21],[20211019,214.56],[20211020,214.84],[20211021,214.22],[20211022,214.82],[20211025,215.47],[20211026,215.56],[20211027,216.65],[20211028,216.66],[20211029,215.68],[20211102,216.76],[20211103,216.71],[20211104,217.64],[20211105,219.59],[20211108,217.99],[20211109,218.88],[20211110,217.56],[20211111,219.43],[20211112,219.36],[20211115,218.61],[20211116,219.94],[20211117,221.53],[20211118,221.24],[20211119,223.2],[20211122,221.97],[20211123,221.44],[20211124,223.25],[20211125,222.92],[20211126,223.89],[20211129,223.69],[20211130,222.89],[20211201,224.12],[20211202,223.33],[20211203,225.24],[20211206,224.39],[20211207,224.27],[20211208,222.59],[20211209,222.66],[20211210,223.39],[20211213,224.23],[20211214,223.35],[20211215,223.88],[20211216,222.68],[20211217,223.32],[20211220,224.21],[20211221,223.22],[20211222,223.42],[20211223,222.5],[20211229,221.95],[20211230,221.88],[20211231,222.22],[20220104,221.02],[20220105,219.62],[20220106,219.47],[20220107,219.26],[20220110,218.85],[20220111,218.91],[20220112,218.14],[20220113,216.91],[20220114,216],[20220117,216.86],[20220118,216.3],[20220119,217.29],[20220120,217.67],[20220121,218.43],[20220124,218.98],[20220125,219.46],[20220126,218.16],[20220127,221.24],[20220128,221.95],[20220131,221.4],[20220201,219.11],[20220202,218.25],[20220203,218.29],[20220204,213.44],[20220207,213.88],[20220208,214],[20220209,213.61],[20220210,211.73],[20220211,213.68],[20220214,214.44],[20220215,213.28],[20220216,213.18],[20220217,214.02],[20220218,214.93],[20220221,215.26],[20220222,215.13],[20220223,214.17],[20220224,217.92],[20220225,216.67],[20220228,218.97],[20220301,221.23],[20220302,219.57],[20220303,220.76],[20220304,225.22],[20220307,225.4],[20220308,224.22],[20220309,221.23],[20220310,218.47],[20220311,220.31],[20220314,218.92],[20220315,218.14],[20220316,218.12],[20220317,216.54],[20220318,218.02],[20220321,215.31],[20220322,214.68],[20220323,216.7],[20220324,216.22],[20220325,214.17],[20220328,215.19],[20220329,213.53],[20220330,213.45],[20220331,214.16],[20220401,214.4],[20220404,215.17],[20220405,213.92],[20220406,214.47],[20220407,214.23],[20220408,214.31],[20220411,212.74],[20220412,214.1],[20220413,215.09],[20220414,212.47],[20220419,212.53],[20220420,213.36],[20220421,211.35],[20220422,212.58],[20220425,214.87],[20220426,217.45],[20220427,218.5],[20220428,220.26],[20220429,218.26],[20220503,216.87],[20220504,218.25],[20220505,215.72],[20220506,214.67],[20220510,216.66],[20220511,217.57],[20220512,221.03],[20220513,220.59],[20220516,220.16],[20220517,216.39],[20220518,218.1],[20220519,218.51],[20220520,218.23],[20220523,215.47],[20220524,215.84],[20220525,217.46],[20220527,215.94],[20220530,215.13],[20220531,214.79],[20220601,214.09],[20220607,214.31],[20220608,212.16],[20220609,212],[20220610,213.95],[20220613,213.49],[20220614,212.42],[20220615,214.66],[20220616,216.36],[20220617,214.56],[20220620,213.96],[20220621,212.34],[20220622,215],[20220624,215.01],[20220627,213.25],[20220628,213.69],[20220629,215.82],[20220630,219.56],[20220701,220.09],[20220704,219.5],[20220705,223.82],[20220706,224.72],[20220707,223.72],[20220708,223.13],[20220711,225.84],[20220712,227.64],[20220713,227.56],[20220714,228.14],[20220715,227.46],[20220718,225.21],[20220719,222.07],[20220720,223.02],[20220721,224.94],[20220722,226.81],[20220725,225.09],[20220726,227.6],[20220727,227.17],[20220728,229.07],[20220729,227.4],[20220801,227.85],[20220802,225.72],[20220803,227.34],[20220804,228.14],[20220805,224.55],[20220808,226.35],[20220809,225.1],[20220810,224.62],[20220811,221.29],[20220812,223.07],[20220816,226.83],[20220817,224.98],[20220818,224.99],[20220819,226.61],[20220822,227.14],[20220823,228.56],[20220824,227.72],[20220825,227.95],[20220826,227.26],[20220830,225.89],[20220831,225.8],[20220901,224.51],[20220902,225.59],[20220905,227.29],[20220906,225.15],[20220907,227.42],[20220908,223.77],[20220909,222.78],[20220912,220.08],[20220913,218.94],[20220914,222.93],[20220915,222.43],[20220916,223.12],[20220920,221.36],[20220921,223.88],[20220922,222.11],[20220923,225.08],[20220926,225.45],[20220927,224.02],[20220928,229.15],[20220929,225.14],[20220930,223.54],[20221003,224.7],[20221004,222.1],[20221005,220.39],[20221006,220.82],[20221007,221.39],[20221010,223.72],[20221011,222.47],[20221012,223.39],[20221013,221.51],[20221014,221.4],[20221017,220.92],[20221018,219.17],[20221019,218.85],[20221020,216.86],[20221021,218.52],[20221024,215.47],[20221025,217.14],[20221026,214.52],[20221027,215.28],[20221028,216.3],[20221031,216.37],[20221102,216.52],[20221103,219.11],[20221104,216],[20221107,212.73],[20221108,213.6],[20221109,213.14],[20221110,218.58],[20221111,211.07],[20221114,210.27],[20221115,209.76],[20221116,210.86],[20221117,211.7],[20221118,210.24],[20221121,212.77],[20221122,213.11],[20221123,213.05],[20221124,211.26],[20221125,212.17],[20221128,210.38],[20221129,211.66],[20221130,212.58],[20221201,213.1],[20221202,211.94],[20221205,209.6],[20221206,211.95],[20221207,213.29],[20221208,212.83],[20221209,210.64],[20221212,210.54],[20221213,212.16],[20221214,210.5],[20221215,211.37],[20221216,210.95],[20221219,210.21],[20221220,209.02],[20221221,208.54],[20221222,208.47],[20221228,205.81],[20221229,206.2],[20221230,205.3],[20230103,208.78],[20230104,208.83],[20230105,208.59],[20230106,212.61],[20230109,209.24],[20230110,207.68],[20230111,208.24],[20230112,209.31],[20230113,207.73],[20230116,207.81],[20230117,206.91],[20230118,208.93],[20230119,208.95],[20230120,207.65],[20230123,206.3],[20230124,207.47],[20230125,207.3],[20230126,206.51],[20230127,206.9],[20230130,205.74],[20230131,207.83],[20230201,207.84],[20230202,206.06],[20230203,205.37],[20230206,207.31],[20230207,208.44],[20230208,208.19],[20230209,206.64],[20230210,207.46],[20230213,207.99],[20230214,205.97],[20230215,206.61],[20230216,205.81],[20230217,207.82],[20230220,206.91],[20230221,205.51],[20230222,206.38],[20230223,207.51],[20230224,207.35],[20230227,207.98],[20230228,206.84],[20230301,204.54],[20230302,205.42],[20230303,206.66],[20230306,205.69],[20230307,205.32],[20230308,207.58],[20230309,208.27],[20230310,210.77],[20230313,210.59],[20230314,208.3],[20230315,214.42],[20230316,212.04],[20230317,213.42],[20230320,210.82],[20230321,208.26],[20230322,209.97],[20230323,208.92],[20230324,211.72],[20230327,209.16],[20230328,207.61],[20230329,207.26],[20230330,206.73],[20230331,208.06],[20230403,208.86],[20230404,209.26],[20230405,209.15],[20230406,209.75],[20230411,208.36],[20230412,208.39],[20230413,206.16],[20230414,204.42],[20230417,204.87],[20230418,205.25],[20230419,205.74],[20230420,206.34],[20230421,205.38],[20230424,205.67],[20230425,207.05],[20230426,205.96],[20230427,204.75],[20230428,207.18],[20230502,207.51],[20230503,207.08],[20230504,206.26],[20230505,206.6],[20230510,207.72],[20230511,208.67],[20230512,208.54],[20230515,208.35],[20230516,207.79],[20230517,208.29],[20230519,207.13],[20230522,206.58],[20230523,207.65],[20230524,206.98],[20230525,207.1],[20230526,206.9],[20230530,208.44],[20230531,210.33],[20230601,210.53],[20230602,208.04],[20230605,209.49],[20230606,209.78],[20230607,208.01],[20230608,208.56],[20230609,207.31],[20230612,207.93],[20230613,206.31],[20230614,206.29],[20230615,207.12],[20230616,203.83],[20230619,204.69],[20230620,204.98],[20230621,205.31],[20230622,203.14],[20230623,205.74],[20230626,205.38],[20230627,204.27],[20230628,205.09],[20230629,203.38],[20230630,205.36],[20230703,204.19],[20230704,204.29],[20230705,203.84],[20230706,202.24],[20230707,202.32],[20230710,201.65],[20230711,201.36],[20230712,202.13],[20230713,200.48],[20230714,199.05],[20230717,199.03],[20230718,198.8],[20230719,200.04],[20230720,199.3],[20230721,200.7],[20230724,200.83],[20230725,201.45],[20230726,201.71],[20230727,198.92],[20230728,201.56],[20230731,201.6],[20230801,201.47],[20230802,200.83],[20230803,200.53],[20230804,201.79],[20230807,200.7],[20230808,202.24],[20230809,201.91],[20230810,199.79],[20230811,199.54],[20230814,200.64],[20230815,200.44],[20230816,200.07],[20230817,200.24],[20230818,201.16],[20230821,199.47],[20230822,200],[20230823,203.26],[20230824,202.04],[20230825,202.63],[20230828,202.91],[20230829,204.15],[20230830,202.59],[20230831,203.29],[20230901,202.73],[20230904,203.58],[20230905,203.97],[20230906,203.35],[20230907,204.52],[20230908,204.8],[20230911,204.1],[20230912,204.49],[20230913,204.3],[20230914,203.94],[20230915,204.87],[20230918,205.06],[20230919,203.51],[20230920,203.65],[20230921,203.56],[20230922,204.06],[20230925,203],[20230926,203.36],[20230927,204.09],[20230928,204.49],[20230929,203.57],[20231002,203.56],[20231003,203.39],[20231004,203.88],[20231005,203.36],[20231006,201.76],[20231009,202.42],[20231010,203.14],[20231011,203.67],[20231012,201.73],[20231013,204.56],[20231016,203.33],[20231017,201.47],[20231018,200.87],[20231019,200.19],[20231020,200.37],[20231023,201.13],[20231024,200.86],[20231025,200.57],[20231026,202.41],[20231027,202.51],[20231030,200.9],[20231031,200.38],[20231101,203.58],[20231102,202.27],[20231103,202.69],[20231106,201.09],[20231107,203.01],[20231108,204.08],[20231109,202.05],[20231110,202.47],[20231113,202.72],[20231114,203.84],[20231115,200],[20231116,201.4],[20231117,201.11],[20231120,200.38],[20231121,200],[20231122,200.89],[20231123,201.11],[20231124,200.15],[20231127,200.58],[20231128,201.21],[20231129,201.46],[20231130,201.66],[20231201,204.33],[20231204,204.01],[20231205,206.24],[20231206,207.83],[20231207,207.65],[20231208,206.54],[20231211,206.91],[20231212,206.31],[20231213,209.07],[20231214,208.14],[20231215,207.57],[20231218,207.64],[20231219,207.16],[20231220,208.29],[20231221,207.27],[20231222,206.39],[20231227,207.02],[20231228,205.47],[20231229,206.43],[20240102,207.51],[20240103,208.55],[20240104,206.82],[20240105,206.93],[20240108,206.96],[20240109,206.99],[20240110,206.6],[20240111,206.6],[20240112,207.81],[20240115,207.8],[20240116,207.65],[20240117,207.22],[20240118,206.79],[20240119,206.66],[20240122,207.01],[20240123,206.97],[20240124,205.87],[20240125,206.61],[20240126,206.93],[20240129,208.82],[20240130,208.67],[20240131,210.03],[20240201,211.76],[20240202,208.38],[20240205,209.43],[20240206,210.33],[20240207,209.39],[20240208,209.17],[20240209,208.71],[20240212,208.87],[20240213,206.67],[20240214,208.79],[20240215,208.66],[20240216,207.52],[20240219,207.41],[20240220,207.26],[20240221,206.46],[20240222,205.82],[20240223,206.89],[20240226,206.36],[20240227,205.92],[20240228,207.36],[20240229,207.35],[20240301,208.47],[20240304,207.48],[20240305,208.46],[20240306,208.38],[20240307,208.19],[20240308,207.58],[20240311,207.54],[20240312,206.99],[20240313,206.19],[20240314,205.2],[20240315,205.63],[20240318,205.47],[20240319,206.65],[20240320,207.12],[20240321,205.97],[20240322,208.37],[20240325,207.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar"},"ts":[[20190326,365.44],[20190327,367.39],[20190328,368.6],[20190329,367.62],[20190330,367.62],[20190331,367.62],[20190401,365.77],[20190402,367.17],[20190403,364.92],[20190404,365.85],[20190405,365.69],[20190406,365.69],[20190407,365.69],[20190408,364.93],[20190409,364.48],[20190410,364.88],[20190411,364.68],[20190412,361.79],[20190413,361.79],[20190414,361.79],[20190415,362.22],[20190416,361.63],[20190417,361.8],[20190418,364.17],[20190419,364.17],[20190420,364.17],[20190421,364.17],[20190422,364.05],[20190423,364.21],[20190424,366.46],[20190425,368.84],[20190426,369.31],[20190427,369.31],[20190428,369.31],[20190429,368],[20190430,366.6],[20190501,366.65],[20190502,365.89],[20190503,368.19],[20190504,368.19],[20190505,368.19],[20190506,367.74],[20190507,369.11],[20190508,367.89],[20190509,368.6],[20190510,367.78],[20190511,367.78],[20190512,367.78],[20190513,368.56],[20190514,368.87],[20190515,371.1],[20190516,369.9],[20190517,371.15],[20190518,371.15],[20190519,371.15],[20190520,370.89],[20190521,370.76],[20190522,371.17],[20190523,374.46],[20190524,372.35],[20190525,372.35],[20190526,372.35],[20190527,372.23],[20190528,373.55],[20190529,375.54],[20190530,376.42],[20190531,378.38],[20190601,378.38],[20190602,378.38],[20190603,378.84],[20190604,375.88],[20190605,375.26],[20190606,374.93],[20190607,375.93],[20190608,375.93],[20190609,375.93],[20190610,374.22],[20190611,373.12],[20190612,373.27],[20190613,375.22],[20190614,375.92],[20190615,375.92],[20190616,375.92],[20190617,377.07],[20190618,379.27],[20190619,379.61],[20190620,377.24],[20190621,375.21],[20190622,375.21],[20190623,375.21],[20190624,376.39],[20190625,376.95],[20190626,375.71],[20190627,376.77],[20190628,376.88],[20190629,376.88],[20190630,376.88],[20190701,376.09],[20190702,377.39],[20190703,378.12],[20190704,378.14],[20190705,375.9],[20190706,375.9],[20190707,375.9],[20190708,376.23],[20190709,375.79],[20190710,375.71],[20190711,374.25],[20190712,374.56],[20190713,374.56],[20190714,374.56],[20190715,375.05],[20190716,374.44],[20190717,375.89],[20190718,376.42],[20190719,376.16],[20190720,376.16],[20190721,376.16],[20190722,376.36],[20190723,380.09],[20190724,381.71],[20190725,381.03],[20190726,380.96],[20190727,380.96],[20190728,380.96],[20190729,381.53],[20190730,381.44],[20190731,382.29],[20190801,385.48],[20190802,386.54],[20190803,386.54],[20190804,386.54],[20190805,388.05],[20190806,388.35],[20190807,389.4],[20190808,388.78],[20190809,388.43],[20190810,388.43],[20190811,388.43],[20190812,391.21],[20190813,389.3],[20190814,392.99],[20190815,395.11],[20190816,397.92],[20190817,397.92],[20190818,397.92],[20190819,395.15],[20190820,397.07],[20190821,395.63],[20190822,395.29],[20190823,398.15],[20190824,398.15],[20190825,398.15],[20190826,396.6],[20190827,398.1],[20190828,399.42],[20190829,398.74],[20190830,400.2],[20190831,400.2],[20190901,400.2],[20190902,401.39],[20190903,404.58],[20190904,402.06],[20190905,397.74],[20190906,399.43],[20190907,399.43],[20190908,399.43],[20190909,397.24],[20190910,394.64],[20190911,395.15],[20190912,395.03],[20190913,387.65],[20190914,387.65],[20190915,387.65],[20190916,391.46],[20190917,392.35],[20190918,392.14],[20190919,392.1],[20190920,394.02],[20190921,394.02],[20190922,394.02],[20190923,396.82],[20190924,398.05],[20190925,396.2],[20190926,398.97],[20190927,399.41],[20190928,399.41],[20190929,399.41],[20190930,401.04],[20191001,401.66],[20191002,401.84],[20191003,402.72],[20191004,402.46],[20191005,402.46],[20191006,402.46],[20191007,400.9],[20191008,401.46],[20191009,400.37],[20191010,396.82],[20191011,394.15],[20191012,394.15],[20191013,394.15],[20191014,394.49],[20191015,394.83],[20191016,394.67],[20191017,391.52],[20191018,390.7],[20191019,390.7],[20191020,390.7],[20191021,388.67],[20191022,390.77],[20191023,391.15],[20191024,390.84],[20191025,390.64],[20191026,390.64],[20191027,390.64],[20191028,390.01],[20191029,390.1],[20191030,390.88],[20191031,392.07],[20191101,391.8],[20191102,391.8],[20191103,391.8],[20191104,389.67],[20191105,389.33],[20191106,391.25],[20191107,388.75],[20191108,389.88],[20191109,389.88],[20191110,389.88],[20191111,389.75],[20191112,391.23],[20191113,392.53],[20191114,394.33],[20191115,392.63],[20191116,392.63],[20191117,392.63],[20191118,392.37],[20191119,392.56],[20191120,394.43],[20191121,392.52],[20191122,393.65],[20191123,393.65],[20191124,393.65],[20191125,395.74],[20191126,396.07],[20191127,395.73],[20191128,395.79],[20191129,396.43],[20191130,396.43],[20191201,396.43],[20191202,393.38],[20191203,395.19],[20191204,393.13],[20191205,392.24],[20191206,391.18],[20191207,391.18],[20191208,391.18],[20191209,392.18],[20191210,392.12],[20191211,393.27],[20191212,388.52],[20191213,389.33],[20191214,389.33],[20191215,389.33],[20191216,388.64],[20191217,388.11],[20191218,388.81],[20191219,389.12],[20191220,389.69],[20191221,389.69],[20191222,389.69],[20191223,389.95],[20191224,390.44],[20191225,390.44],[20191226,390.46],[20191227,389.05],[20191228,389.05],[20191229,389.05],[20191230,387.41],[20191231,385.55],[20200101,385.55],[20200102,387.62],[20200103,391.57],[20200104,391.57],[20200105,391.57],[20200106,389.39],[20200107,389.6],[20200108,390.2],[20200109,390.89],[20200110,392.53],[20200111,392.53],[20200112,392.53],[20200113,390.92],[20200114,392.08],[20200115,392],[20200116,390.63],[20200117,391.79],[20200118,391.79],[20200119,391.79],[20200120,392.28],[20200121,393.32],[20200122,394.45],[20200123,395.29],[20200124,398.68],[20200125,398.68],[20200126,398.68],[20200127,401.03],[20200128,400.76],[20200129,402.21],[20200130,402.11],[20200131,402.27],[20200201,402.27],[20200202,402.27],[20200203,401.86],[20200204,400.18],[20200205,399.76],[20200206,400.77],[20200207,403.82],[20200208,403.82],[20200209,403.82],[20200210,405.23],[20200211,405.97],[20200212,404.48],[20200213,406.49],[20200214,408.21],[20200215,408.21],[20200216,408.21],[20200217,408.37],[20200218,410.11],[20200219,410.37],[20200220,411.99],[20200221,413.16],[20200222,413.16],[20200223,413.16],[20200224,415.2],[20200225,415.64],[20200226,414.81],[20200227,412.21],[20200228,416.11],[20200229,416.11],[20200301,416.11],[20200302,411.84],[20200303,413.78],[20200304,413.97],[20200305,413.73],[20200306,415.67],[20200307,415.67],[20200308,415.67],[20200309,416.71],[20200310,410.57],[20200311,410.42],[20200312,412.08],[20200313,413.29],[20200314,413.29],[20200315,413.29],[20200316,418.34],[20200317,416.88],[20200318,409.58],[20200319,417.92],[20200320,427.21],[20200321,427.21],[20200322,427.21],[20200323,431.39],[20200324,428.44],[20200325,428.31],[20200326,424.63],[20200327,426.66],[20200328,426.66],[20200329,426.66],[20200330,426.23],[20200331,427.76],[20200401,430.15],[20200402,431.79],[20200403,437.6],[20200404,437.6],[20200405,437.6],[20200406,435.32],[20200407,430.53],[20200408,430.39],[20200409,431.7],[20200410,431.7],[20200411,431.7],[20200412,431.7],[20200413,431.57],[20200414,427.37],[20200415,433.08],[20200416,434.5],[20200417,433.72],[20200418,433.72],[20200419,433.72],[20200420,434.61],[20200421,437.19],[20200422,434.77],[20200423,438.64],[20200424,438.17],[20200425,438.17],[20200426,438.17],[20200427,434.29],[20200428,434.68],[20200429,435.47],[20200430,433.79],[20200501,433.63],[20200502,433.63],[20200503,433.63],[20200504,431.06],[20200505,434.04],[20200506,433.56],[20200507,437.22],[20200508,434.49],[20200509,434.49],[20200510,434.49],[20200511,432.62],[20200512,432.81],[20200513,433.3],[20200514,437.69],[20200515,436.93],[20200516,436.93],[20200517,436.93],[20200518,432.51],[20200519,428.9],[20200520,429.62],[20200521,428.48],[20200522,432.2],[20200523,432.2],[20200524,432.2],[20200525,432.13],[20200526,428.24],[20200527,427.97],[20200528,426.29],[20200529,423.55],[20200530,423.55],[20200531,423.55],[20200601,423.61],[20200602,421],[20200603,418.29],[20200604,414.67],[20200605,410.18],[20200606,410.18],[20200607,410.18],[20200608,412.32],[20200609,413.78],[20200610,413.1],[20200611,416.55],[20200612,416.87],[20200613,416.87],[20200614,416.87],[20200615,418.63],[20200616,415.05],[20200617,418.15],[20200618,419.86],[20200619,420.2],[20200620,420.2],[20200621,420.2],[20200622,420.11],[20200623,416.93],[20200624,418.33],[20200625,421.65],[20200626,422.33],[20200627,422.33],[20200628,422.33],[20200629,419.75],[20200630,422.25],[20200701,421.59],[20200702,418.84],[20200703,420.29],[20200704,420.29],[20200705,420.29],[20200706,417.28],[20200707,419.64],[20200708,419.68],[20200709,419.41],[20200710,421.06],[20200711,421.06],[20200712,421.06],[20200713,419.12],[20200714,418.31],[20200715,415.42],[20200716,417.12],[20200717,416.17],[20200718,416.17],[20200719,416.17],[20200720,415.75],[20200721,416.26],[20200722,412.11],[20200723,413.1],[20200724,411.83],[20200725,411.83],[20200726,411.83],[20200727,406.41],[20200728,408.64],[20200729,408.31],[20200730,408.84],[20200731,405.6],[20200801,405.6],[20200802,405.6],[20200803,408.83],[20200804,408.9],[20200805,405.34],[20200806,406.07],[20200807,406.12],[20200808,406.12],[20200809,406.12],[20200810,407.49],[20200811,404.43],[20200812,404.41],[20200813,401.2],[20200814,401.86],[20200815,401.86],[20200816,401.86],[20200817,401.13],[20200818,400.05],[20200819,398.88],[20200820,402.32],[20200821,405.28],[20200822,405.28],[20200823,405.28],[20200824,402.79],[20200825,402.95],[20200826,403.46],[20200827,401.07],[20200828,397.98],[20200829,397.32],[20200830,397.33],[20200831,397.64],[20200901,397.7],[20200902,402.52],[20200903,404.79],[20200904,400.86],[20200905,400.86],[20200906,400.86],[20200907,401.21],[20200908,403.84],[20200909,403.61],[20200910,401.78],[20200911,402.05],[20200912,402.05],[20200913,402.05],[20200914,401.42],[20200915,400.6],[20200916,401.01],[20200917,403.65],[20200918,402.02],[20200919,402.02],[20200920,402.02],[20200921,404.01],[20200922,405.77],[20200923,407.09],[20200924,409.08],[20200925,409.48],[20200926,409.48],[20200927,409.48],[20200928,408.15],[20200929,407.62],[20200930,406.38],[20201001,404.94],[20201002,405.11],[20201003,405.11],[20201004,405.11],[20201005,401.89],[20201006,401.6],[20201007,401.23],[20201008,402.05],[20201009,400.86],[20201010,400.86],[20201011,400.86],[20201012,400.82],[20201013,402.58],[20201014,403.96],[20201015,405.41],[20201016,403.64],[20201017,403.64],[20201018,403.64],[20201019,401.77],[20201020,399.85],[20201021,398.04],[20201022,398.22],[20201023,397.34],[20201024,397.34],[20201025,397.34],[20201026,399.58],[20201027,399.91],[20201028,403.22],[20201029,402.63],[20201030,402.29],[20201031,402.29],[20201101,402.29],[20201102,404.22],[20201103,401.78],[20201104,403.97],[20201105,399.72],[20201106,397.93],[20201107,397.93],[20201108,397.93],[20201109,394.05],[20201110,396.09],[20201111,397.07],[20201112,399.27],[20201113,398.49],[20201114,398.49],[20201115,398.49],[20201116,397.72],[20201117,396.87],[20201118,397.2],[20201119,399.19],[20201120,399.07],[20201121,399.07],[20201122,399.07],[20201123,397.21],[20201124,397.6],[20201125,396.73],[20201126,396.58],[20201127,396.77],[20201128,396.77],[20201129,396.77],[20201130,395.12],[20201201,393.09],[20201202,389.59],[20201203,387.96],[20201204,386.44],[20201205,386.44],[20201206,386.44],[20201207,388.48],[20201208,389.41],[20201209,388.92],[20201210,389.84],[20201211,389.9],[20201212,389.9],[20201213,389.9],[20201214,388.85],[20201215,388.82],[20201216,387.36],[20201217,385.48],[20201218,384.65],[20201219,384.65],[20201220,384.65],[20201221,387.48],[20201222,386.21],[20201223,387.46],[20201224,387.39],[20201225,387.39],[20201226,387.39],[20201227,387.39],[20201228,386.91],[20201229,385.28],[20201230,384.87],[20201231,385.59],[20210101,385.59],[20210102,385.59],[20210103,385.59],[20210104,384.89],[20210105,384.55],[20210106,380.22],[20210107,381.31],[20210108,381.27],[20210109,381.27],[20210110,381.27],[20210111,383.33],[20210112,383.25],[20210113,384.5],[20210114,384.78],[20210115,385.53],[20210116,385.53],[20210117,385.53],[20210118,386.73],[20210119,385.65],[20210120,386.67],[20210121,384.48],[20210122,384.78],[20210123,384.78],[20210124,384.78],[20210125,386.31],[20210126,386.49],[20210127,387.8],[20210128,387.74],[20210129,385.71],[20210130,385.71],[20210131,385.71],[20210201,387.54],[20210202,388.02],[20210203,387.96],[20210204,388.32],[20210205,387.87],[20210206,387.87],[20210207,387.87],[20210208,386.95],[20210209,384.68],[20210210,384.74],[20210211,383.7],[20210212,383.53],[20210213,383.53],[20210214,383.53],[20210215,383.15],[20210216,380.31],[20210217,383.1],[20210218,382.18],[20210219,379.01],[20210220,379.01],[20210221,379.01],[20210222,378.41],[20210223,378],[20210224,377.11],[20210225,371.27],[20210226,377.51],[20210227,377.51],[20210228,377.51],[20210301,378.99],[20210302,380.23],[20210303,378.13],[20210304,377.22],[20210305,379.96],[20210306,379.96],[20210307,379.96],[20210308,380.88],[20210309,381.61],[20210310,382.28],[20210311,379.6],[20210312,377.99],[20210313,377.99],[20210314,377.99],[20210315,378.99],[20210316,378.63],[20210317,378.67],[20210318,376.78],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,377.93],[20210323,380.55],[20210324,382.94],[20210325,383.11],[20210326,382.92],[20210327,382.92],[20210328,382.92],[20210329,381.76],[20210330,383.19],[20210331,383.18],[20210401,384.15],[20210402,384.15],[20210403,384.15],[20210404,384.15],[20210405,384.02],[20210406,382.65],[20210407,380.04],[20210408,381.35],[20210409,380.31],[20210410,380.31],[20210411,380.31],[20210412,379.65],[20210413,381.06],[20210414,378.68],[20210415,380.65],[20210416,379.31],[20210417,379.31],[20210418,379.31],[20210419,377.49],[20210420,377.81],[20210421,379.31],[20210422,378.51],[20210423,377.62],[20210424,377.62],[20210425,377.62],[20210426,376.87],[20210427,375.63],[20210428,376.48],[20210429,374.35],[20210430,376.02],[20210501,376.02],[20210502,376.02],[20210503,377.04],[20210504,378.79],[20210505,379.71],[20210506,378.26],[20210507,378.12],[20210508,378.12],[20210509,378.12],[20210510,374.01],[20210511,373.34],[20210512,373.35],[20210513,374.6],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,373.86],[20210518,371.45],[20210519,370.97],[20210520,372.34],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,372.92],[20210525,372.58],[20210526,373.3],[20210527,373.65],[20210528,375.63],[20210529,375.63],[20210530,375.63],[20210531,374.47],[20210601,372.8],[20210602,374.24],[20210603,373.46],[20210604,377.26],[20210605,377.26],[20210606,377.26],[20210607,375.63],[20210608,375.91],[20210609,376.55],[20210610,378.15],[20210611,379.22],[20210612,379.22],[20210613,379.22],[20210614,378.57],[20210615,378.67],[20210616,376.7],[20210617,383.8],[20210618,386.75],[20210619,386.75],[20210620,386.75],[20210621,385.49],[20210622,385.93],[20210623,384.13],[20210624,384.22],[20210625,382.78],[20210626,382.78],[20210627,382.78],[20210628,385.23],[20210629,386.09],[20210630,386.81],[20210701,386.64],[20210702,389.45],[20210703,389.45],[20210704,389.45],[20210705,388.64],[20210706,390.83],[20210707,392.14],[20210708,392.64],[20210709,390.28],[20210710,390.28],[20210711,390.28],[20210712,390.31],[20210713,389.45],[20210714,391.99],[20210715,393.49],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,397.52],[20210720,396.48],[20210721,394.75],[20210722,395.7],[20210723,395.44],[20210724,395.44],[20210725,395.44],[20210726,394.66],[20210727,395.18],[20210728,395.39],[20210729,392.56],[20210730,392.81],[20210731,392.81],[20210801,392.81],[20210802,394.26],[20210803,394.44],[20210804,395.19],[20210805,394.49],[20210806,393.71],[20210807,393.71],[20210808,393.71],[20210809,394.49],[20210810,395.09],[20210811,395.36],[20210812,394.43],[20210813,395.49],[20210814,395.49],[20210815,395.49],[20210816,395.92],[20210817,395.94],[20210818,397.4],[20210819,399.08],[20210820,399.68],[20210821,399.68],[20210822,399.68],[20210823,398.25],[20210824,396.63],[20210825,395.56],[20210826,394.79],[20210827,396.06],[20210828,396.06],[20210829,396.06],[20210830,395.59],[20210831,393.67],[20210901,394.32],[20210902,393.83],[20210903,392.08],[20210904,392.08],[20210905,392.08],[20210906,392.26],[20210907,391.3],[20210908,393.16],[20210909,394.16],[20210910,392.99],[20210911,392.99],[20210912,392.99],[20210913,395.52],[20210914,395.75],[20210915,394.91],[20210916,396.03],[20210917,394.59],[20210918,394.59],[20210919,394.59],[20210920,398.42],[20210921,397.39],[20210922,397.96],[20210923,395.53],[20210924,394.14],[20210925,394.14],[20210926,394.14],[20210927,394.13],[20210928,393.11],[20210929,394.14],[20210930,396.75],[20211001,397.43],[20211002,397.43],[20211003,397.43],[20211004,395.95],[20211005,395.89],[20211006,398.16],[20211007,396.15],[20211008,395.02],[20211009,395.02],[20211010,395.02],[20211011,394.85],[20211012,396.61],[20211013,397.36],[20211014,396.75],[20211015,395.48],[20211016,395.48],[20211017,395.48],[20211018,395.32],[20211019,392.28],[20211020,392.85],[20211021,391.73],[20211022,392.96],[20211023,392.96],[20211024,392.96],[20211025,394.09],[20211026,394.4],[20211027,396.51],[20211028,396.33],[20211029,394.76],[20211030,394.76],[20211031,394.76],[20211101,396.08],[20211102,396.52],[20211103,396.26],[20211104,398.23],[20211105,401.86],[20211106,401.86],[20211107,401.86],[20211108,399.08],[20211109,400.89],[20211110,398.52],[20211111,400.84],[20211112,401.47],[20211113,401.47],[20211114,401.47],[20211115,400.1],[20211116,402.24],[20211117,405.06],[20211118,404.56],[20211119,408.08],[20211120,408.08],[20211121,408.08],[20211122,405.5],[20211123,404.42],[20211124,407.65],[20211125,407.3],[20211126,408.95],[20211127,408.95],[20211128,408.95],[20211129,408.64],[20211130,407.58],[20211201,409.7],[20211202,408.44],[20211203,411.97],[20211204,411.97],[20211205,411.97],[20211206,410.16],[20211207,409.94],[20211208,406.91],[20211209,407.01],[20211210,408.25],[20211211,408.25],[20211212,408.25],[20211213,409.86],[20211214,408.25],[20211215,408.97],[20211216,407.17],[20211217,408.38],[20211218,408.38],[20211219,408.38],[20211220,409.82],[20211221,407.98],[20211222,408.35],[20211223,406.85],[20211224,406.74],[20211225,406.74],[20211226,406.74],[20211227,406.84],[20211228,406.38],[20211229,405.74],[20211230,405.87],[20211231,406.54],[20220101,406.54],[20220102,406.54],[20220103,404.18],[20220104,403.95],[20220105,401.29],[20220106,400.88],[20220107,400.38],[20220108,400.38],[20220109,400.38],[20220110,399.59],[20220111,399.97],[20220112,398.58],[20220113,396.51],[20220114,394.78],[20220115,394.78],[20220116,394.78],[20220117,395.68],[20220118,394.84],[20220119,396.47],[20220120,397.31],[20220121,398.88],[20220122,398.88],[20220123,398.88],[20220124,399.92],[20220125,400.58],[20220126,398.03],[20220127,403.6],[20220128,404.85],[20220129,404.85],[20220130,404.85],[20220131,404.04],[20220201,399.94],[20220202,398.51],[20220203,398.35],[20220204,389.77],[20220205,389.77],[20220206,389.77],[20220207,390.43],[20220208,390.53],[20220209,389.93],[20220210,386.47],[20220211,390.09],[20220212,390.09],[20220213,390.09],[20220214,391.3],[20220215,389.05],[20220216,388.98],[20220217,390.52],[20220218,392.26],[20220219,392.26],[20220220,392.26],[20220221,392.63],[20220222,392.74],[20220223,390.92],[20220224,397.45],[20220225,395.58],[20220226,395.58],[20220227,395.58],[20220228,400.04],[20220301,404.32],[20220302,400.84],[20220303,403.08],[20220304,411.22],[20220305,411.22],[20220306,411.22],[20220307,411.27],[20220308,409.22],[20220309,403.62],[20220310,398.6],[20220311,401.97],[20220312,401.97],[20220313,401.97],[20220314,398.85],[20220315,397.32],[20220316,397.19],[20220317,394.72],[20220318,397.35],[20220319,397.35],[20220320,397.35],[20220321,392.11],[20220322,390.64],[20220323,394.63],[20220324,393.43],[20220325,389.33],[20220326,389.33],[20220327,389.33],[20220328,391.2],[20220329,388.53],[20220330,388.49],[20220331,389.67],[20220401,390.18],[20220402,390.18],[20220403,390.18],[20220404,391.29],[20220405,388.71],[20220406,389.14],[20220407,388.55],[20220408,388.68],[20220409,388.68],[20220410,388.68],[20220411,385.68],[20220412,388.04],[20220413,389.73],[20220414,385.1],[20220415,385.1],[20220416,385.1],[20220417,385.1],[20220418,384.91],[20220419,384.68],[20220420,386.31],[20220421,382.87],[20220422,384.81],[20220423,384.81],[20220424,384.81],[20220425,388.96],[20220426,393.38],[20220427,394.95],[20220428,398.08],[20220429,394.15],[20220430,394.15],[20220501,394.15],[20220502,392.68],[20220503,391.43],[20220504,394.05],[20220505,389.13],[20220506,387.08],[20220507,387.08],[20220508,387.08],[20220509,389.02],[20220510,390.47],[20220511,392.73],[20220512,398.53],[20220513,397.52],[20220514,397.52],[20220515,397.52],[20220516,396.94],[20220517,390.29],[20220518,393.45],[20220519,394.14],[20220520,393.92],[20220521,393.92],[20220522,393.92],[20220523,389.11],[20220524,389.99],[20220525,392.94],[20220526,391.67],[20220527,390.63],[20220528,390.63],[20220529,390.63],[20220530,389.79],[20220531,388.31],[20220601,386.87],[20220602,387.59],[20220603,386.31],[20220604,386.31],[20220605,386.31],[20220606,384.05],[20220607,387.16],[20220608,383.32],[20220609,383.05],[20220610,386.02],[20220611,386.02],[20220612,386.02],[20220613,384.29],[20220614,381.66],[20220615,386.3],[20220616,388.91],[20220617,386.34],[20220618,386.34],[20220619,386.34],[20220620,385.68],[20220621,382.19],[20220622,387.24],[20220623,389.65],[20220624,387.44],[20220625,387.44],[20220626,387.44],[20220627,384.17],[20220628,384.76],[20220629,388.63],[20220630,395.29],[20220701,396.55],[20220702,396.55],[20220703,396.55],[20220704,396.07],[20220705,403.31],[20220706,404.48],[20220707,402.51],[20220708,401.2],[20220709,401.2],[20220710,401.2],[20220711,406.17],[20220712,409.13],[20220713,409.45],[20220714,410.29],[20220715,409.34],[20220716,409.34],[20220717,409.34],[20220718,405.45],[20220719,399.91],[20220720,401.58],[20220721,405],[20220722,408.94],[20220723,408.94],[20220724,408.94],[20220725,405.91],[20220726,410.27],[20220727,409.7],[20220728,413.41],[20220729,410.79],[20220730,410.79],[20220731,410.79],[20220801,411.77],[20220802,407.72],[20220803,410.5],[20220804,412.05],[20220805,405.36],[20220806,405.36],[20220807,405.36],[20220808,408.73],[20220809,406.5],[20220810,405.65],[20220811,399.73],[20220812,403.01],[20220813,403.01],[20220814,403.01],[20220815,406.36],[20220816,409.45],[20220817,406.09],[20220818,406.14],[20220819,408.38],[20220820,408.38],[20220821,408.38],[20220822,409.15],[20220823,411.38],[20220824,409.83],[20220825,410.5],[20220826,409.28],[20220827,409.28],[20220828,409.28],[20220829,408.59],[20220830,406.6],[20220831,406.32],[20220901,403.24],[20220902,405.39],[20220903,405.39],[20220904,405.39],[20220905,407.23],[20220906,403.99],[20220907,407.99],[20220908,401.78],[20220909,400.09],[20220910,400.09],[20220911,400.09],[20220912,395.26],[20220913,393.21],[20220914,400.14],[20220915,399.06],[20220916,400.13],[20220917,400.13],[20220918,400.13],[20220919,398.81],[20220920,396.56],[20220921,401.12],[20220922,397.24],[20220923,402.1],[20220924,402.1],[20220925,402.1],[20220926,401.57],[20220927,398.79],[20220928,408.55],[20220929,401.42],[20220930,398.27],[20221001,398.27],[20221002,398.27],[20221003,401],[20221004,396.7],[20221005,393.32],[20221006,393.82],[20221007,394.59],[20221008,394.59],[20221009,394.59],[20221010,396.92],[20221011,396.17],[20221012,397.76],[20221013,394.55],[20221014,394.01],[20221015,394.01],[20221016,394.01],[20221017,393.2],[20221018,390.21],[20221019,389.04],[20221020,385.25],[20221021,387.67],[20221022,387.67],[20221023,387.67],[20221024,382.56],[20221025,386.05],[20221026,382.21],[20221027,383.77],[20221028,385.46],[20221029,385.46],[20221030,385.46],[20221031,385.29],[20221101,384.93],[20221102,385.58],[20221103,389.64],[20221104,384.13],[20221105,384.13],[20221106,384.13],[20221107,378.39],[20221108,380.18],[20221109,379.36],[20221110,389.84],[20221111,382.06],[20221112,382.06],[20221113,382.06],[20221114,375.79],[20221115,375.27],[20221116,377.76],[20221117,378.97],[20221118,376.17],[20221119,376.17],[20221120,376.17],[20221121,380.63],[20221122,381.51],[20221123,381.85],[20221124,380.09],[20221125,380.1],[20221126,380.1],[20221127,380.1],[20221128,377.28],[20221129,379.11],[20221130,381.05],[20221201,382.73],[20221202,381.27],[20221203,381.27],[20221204,381.27],[20221205,376.73],[20221206,380.91],[20221207,383.74],[20221208,382.72],[20221209,378.5],[20221210,378.5],[20221211,378.5],[20221212,378.22],[20221213,381.25],[20221214,378.55],[20221215,380.07],[20221216,379.07],[20221217,379.07],[20221218,379.07],[20221219,377.31],[20221220,374.87],[20221221,374.06],[20221222,373.91],[20221223,372.54],[20221224,372.54],[20221225,372.54],[20221226,372.54],[20221227,370.9],[20221228,368.41],[20221229,369.5],[20221230,368.14],[20221231,368.14],[20230101,368.14],[20230102,368.05],[20230103,373.94],[20230104,374.36],[20230105,374.18],[20230106,381.43],[20230107,381.43],[20230108,381.43],[20230109,376.06],[20230110,373.03],[20230111,374.4],[20230112,376.67],[20230113,373.77],[20230114,373.77],[20230115,373.77],[20230116,373.81],[20230117,372.13],[20230118,376.22],[20230119,376.39],[20230120,373.75],[20230121,373.75],[20230122,373.75],[20230123,371.31],[20230124,373.64],[20230125,373.45],[20230126,372],[20230127,372.56],[20230128,372.56],[20230129,372.56],[20230130,370.4],[20230131,373.92],[20230201,374.46],[20230202,371.51],[20230203,369.99],[20230204,369.99],[20230205,369.99],[20230206,372.88],[20230207,374.45],[20230208,374.21],[20230209,371.55],[20230210,372.58],[20230211,372.58],[20230212,372.58],[20230213,373.65],[20230214,370.1],[20230215,370.93],[20230216,369.38],[20230217,372.89],[20230218,372.89],[20230219,372.89],[20230220,371.97],[20230221,368.41],[20230222,369.91],[20230223,372.08],[20230224,371.44],[20230225,371.44],[20230226,371.44],[20230227,372.7],[20230228,371.03],[20230301,366.79],[20230302,368],[20230303,370.67],[20230304,370.67],[20230305,370.67],[20230306,368.93],[20230307,368.26],[20230308,372],[20230309,373.21],[20230310,378.19],[20230311,378.19],[20230312,378.19],[20230313,377.65],[20230314,373.62],[20230315,384.24],[20230316,380.13],[20230317,382.67],[20230318,382.67],[20230319,382.67],[20230320,378.08],[20230321,373.66],[20230322,376.93],[20230323,375.34],[20230324,380.17],[20230325,380.17],[20230326,380.17],[20230327,375.28],[20230328,372.69],[20230329,372.12],[20230330,371.46],[20230331,373.89],[20230401,373.89],[20230402,373.89],[20230403,375.49],[20230404,376.34],[20230405,376.47],[20230406,377.56],[20230407,377.27],[20230408,377.27],[20230409,377.27],[20230410,376.96],[20230411,374.81],[20230412,374.79],[20230413,370.87],[20230414,367.74],[20230415,367.74],[20230416,367.74],[20230417,368.16],[20230418,368.81],[20230419,369.62],[20230420,370.85],[20230421,369.1],[20230422,369.1],[20230423,369.1],[20230424,369.93],[20230425,372.44],[20230426,370.54],[20230427,368.29],[20230428,372.48],[20230429,372.48],[20230430,372.48],[20230501,370.53],[20230502,373.06],[20230503,372.41],[20230504,371.19],[20230505,371.56],[20230506,371.56],[20230507,371.56],[20230508,369.48],[20230509,370.61],[20230510,373.24],[20230511,375.15],[20230512,374.71],[20230513,374.71],[20230514,374.71],[20230515,374.13],[20230516,373.06],[20230517,373.86],[20230518,372.63],[20230519,371.39],[20230520,371.39],[20230521,371.39],[20230522,370.44],[20230523,372.25],[20230524,371.14],[20230525,371],[20230526,370.55],[20230527,370.55],[20230528,370.55],[20230529,370.98],[20230530,373.68],[20230531,377.18],[20230601,377.58],[20230602,373.14],[20230603,373.14],[20230604,373.14],[20230605,375.55],[20230606,376.15],[20230607,372.75],[20230608,374.04],[20230609,371.88],[20230610,371.88],[20230611,371.88],[20230612,372.83],[20230613,369.85],[20230614,369.99],[20230615,371.74],[20230616,366.08],[20230617,366.08],[20230618,366.08],[20230619,366.7],[20230620,368.14],[20230621,368.77],[20230622,364.87],[20230623,369.1],[20230624,369.1],[20230625,369.1],[20230626,368.94],[20230627,366.99],[20230628,368.43],[20230629,365.13],[20230630,368.55],[20230701,368.55],[20230702,368.55],[20230703,366.51],[20230704,366.56],[20230705,365.53],[20230706,362.37],[20230707,362.31],[20230708,362.31],[20230709,362.31],[20230710,361.35],[20230711,360.94],[20230712,362.8],[20230713,360.27],[20230714,357.75],[20230715,357.75],[20230716,357.75],[20230717,357.8],[20230718,357.49],[20230719,359.82],[20230720,358.35],[20230721,360.74],[20230722,360.74],[20230723,360.74],[20230724,360.93],[20230725,361.78],[20230726,362.3],[20230727,357.01],[20230728,360.76],[20230729,360.76],[20230730,360.76],[20230731,361.64],[20230801,361.09],[20230802,359.66],[20230803,358.5],[20230804,361.27],[20230805,361.27],[20230806,361.27],[20230807,359.34],[20230808,362.09],[20230809,361.72],[20230810,357.77],[20230811,357.05],[20230812,357.05],[20230813,357.05],[20230814,358.82],[20230815,358.24],[20230816,357.38],[20230817,357.38],[20230818,359.2],[20230819,359.2],[20230820,359.2],[20230821,355.97],[20230822,357.05],[20230823,363.13],[20230824,361.03],[20230825,362.05],[20230826,362.05],[20230827,362.05],[20230828,362.55],[20230829,365.01],[20230830,362.35],[20230831,363.63],[20230901,362.39],[20230902,362.39],[20230903,362.39],[20230904,362.99],[20230905,364.01],[20230906,363.07],[20230907,365.06],[20230908,365.61],[20230909,365.61],[20230910,365.61],[20230911,364.28],[20230912,365.13],[20230913,364.83],[20230914,363.84],[20230915,365.28],[20230916,365.28],[20230917,365.28],[20230918,365.59],[20230919,362.85],[20230920,363.13],[20230921,362.28],[20230922,363.23],[20230923,363.23],[20230924,363.23],[20230925,360.83],[20230926,361.33],[20230927,362.33],[20230928,363.1],[20230929,361.48],[20230930,361.48],[20231001,361.48],[20231002,361],[20231003,360.05],[20231004,361.25],[20231005,360.36],[20231006,357.42],[20231007,357.42],[20231008,357.42],[20231009,358.43],[20231010,360.24],[20231011,361.71],[20231012,357.84],[20231013,363.05],[20231014,363.05],[20231015,363.05],[20231016,360.6],[20231017,356.97],[20231018,355.65],[20231019,353.97],[20231020,354.4],[20231021,354.4],[20231022,354.4],[20231023,355.85],[20231024,355.69],[20231025,354.65],[20231026,358.12],[20231027,358.32],[20231028,358.32],[20231029,358.32],[20231030,355.5],[20231031,354.45],[20231101,359.94],[20231102,358.93],[20231103,359.94],[20231104,359.94],[20231105,359.94],[20231106,357.05],[20231107,360.64],[20231108,362.8],[20231109,358.78],[20231110,359.49],[20231111,359.49],[20231112,359.49],[20231113,359.82],[20231114,362.34],[20231115,355.82],[20231116,358.24],[20231117,357.91],[20231118,357.91],[20231119,357.91],[20231120,356.88],[20231121,356.23],[20231122,357.72],[20231123,357.92],[20231124,356.01],[20231125,356.01],[20231126,356.01],[20231127,357.24],[20231128,358.47],[20231129,359.31],[20231130,359.36],[20231201,364.23],[20231202,364.23],[20231203,364.23],[20231204,363.47],[20231205,367.73],[20231206,370.37],[20231207,369.98],[20231208,367.94],[20231209,367.94],[20231210,367.94],[20231211,368.42],[20231212,367.47],[20231213,372.85],[20231214,372.02],[20231215,371.1],[20231216,371.1],[20231217,371.1],[20231218,371.06],[20231219,370.26],[20231220,372.47],[20231221,370.55],[20231222,368.87],[20231223,368.87],[20231224,368.87],[20231225,368.86],[20231226,368.92],[20231227,370.57],[20231228,367.79],[20231229,369.3],[20231230,369.3],[20231231,369.3],[20240101,369.3],[20240102,370.72],[20240103,372.63],[20240104,369.33],[20240105,369.11],[20240106,369.11],[20240107,369.11],[20240108,369.55],[20240109,369.44],[20240110,368.64],[20240111,368.83],[20240112,371],[20240113,371],[20240114,371],[20240115,370.99],[20240116,370.28],[20240117,369.43],[20240118,368.49],[20240119,368.26],[20240120,368.26],[20240121,368.26],[20240122,369.13],[20240123,368.77],[20240124,366.75],[20240125,368.42],[20240126,368.78],[20240127,368.78],[20240128,368.78],[20240129,372.24],[20240130,372.22],[20240131,374.78],[20240201,378.16],[20240202,371.8],[20240203,371.8],[20240204,371.8],[20240205,373],[20240206,374.76],[20240207,373.04],[20240208,372.48],[20240209,371.62],[20240210,371.62],[20240211,371.62],[20240212,371.89],[20240213,367.68],[20240214,371.49],[20240215,371.35],[20240216,369.34],[20240217,369.34],[20240218,369.34],[20240219,369.2],[20240220,368.75],[20240221,367.36],[20240222,366.31],[20240223,368.41],[20240224,368.41],[20240225,368.41],[20240226,367.39],[20240227,366.44],[20240228,369.12],[20240229,369.39],[20240301,371.38],[20240302,371.38],[20240303,371.38],[20240304,369.67],[20240305,371.7],[20240306,371.72],[20240307,371.36],[20240308,370.4],[20240309,370.4],[20240310,370.4],[20240311,370.27],[20240312,369.16],[20240313,367.66],[20240314,365.53],[20240315,366.22],[20240316,366.22],[20240317,366.22],[20240318,365.78],[20240319,367.81],[20240320,368.77],[20240321,366.9],[20240322,371.21],[20240323,371.21],[20240324,371.21],[20240325,370.07],[20240326,368.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.135,01€ |
2021 | 1.085,15€ |
2022 | 1.031,86€ |
2023 | 988,91€ |
2024 | 979,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,61% |
3 M | 0,60% |
6 M | 2,10% |
lfd. Jahr | 0,58% |
1 Jahr | -1,93% |
3 Jahre | -1,07% |
5 Jahre | 2,88% |
10 Jahre | 39,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 65,05% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx USD Treasuries Index abzubilden. Der Referenzindex bildet die Wertentwicklung handelbarer Schuldtitel (Anleihen) mit einer Restlaufzeit von mindestens 18 Monaten bei Emission und einer Restlaufzeit von mindestens 1 Jahr an einem Neugewichtungstag ab, die auf US-Dollar lauten und von der US-Regierung begeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
DEUTSCHE GLOBAL LIQUIDITY SERI | 1,04% |
US TREASURY N/B US91282CJJ18 | 0,91% |
US TREASURY N/B US91282CHT18 | 0,82% |
US TREASURY N/B US91282CCB54 | 0,77% |
US TREASURY N/B US91282CFV81 | 0,77% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 13.5013 | 16.195400 |
03.2020 - 03.2021 | -4.3934 | -9.821700 |
03.2021 - 03.2022 | -4.9109 | 1.623100 |
03.2022 - 03.2023 | -4.1618 | -3.371700 |
03.2023 - 03.2024 | -0.9301 | -2.703900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,28% | 6,33% | 7,46% | 8,14% |
Sharpe Ratio | -0,60 | -0,10 | 0,11 | 0,41 |
Tracking Error | 1,34% | 1,34% | 1,16% | 0,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,96 | 1,00 | 1,02 |
Treynor Ratio | -3,51 | -0,65 | 0,84 | 3,27 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
DEUTSCHE GLOBAL LIQUIDITY SERI | 1,04% |
US TREASURY N/B US91282CJJ18 | 0,91% |
US TREASURY N/B US91282CHT18 | 0,82% |
US TREASURY N/B US91282CCB54 | 0,77% |
US TREASURY N/B US91282CFV81 | 0,77% |
US TREASURY N/B US91282CBL46 | 0,74% |
US TREASURY N/B US91282CAV37 | 0,73% |
US TREASURY N/B US91282CGM73 | 0,73% |
US TREASURY N/B US91282CEP23 | 0,72% |
US TREASURY N/B US91282CHC82 | 0,72% |
Länderverteilung (28. 03. 2024)
USA | 100,66% |
Kasse | -0,66% |
Branchenverteilung (28. 03. 2024)
Divers | 100,66% |
Kasse | -0,66% |
Assetverteilung (28. 03. 2024)
Renten | 98,94% |
Aktien | 1,72% |
Geldmarkt/Kasse | -0,66% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 99,28% |
Divers | 0,70% |
Euro | 0,68% |
Kasse | -0,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,01% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,06% |
TER (Gesamtkostenquote KIID) | 0,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 07.07.2009 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.235,39 Mio. USD |