Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0BY
ISIN: LU0411075020
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (28. 03. 2023)
1,23 €
-2,21 € / -180,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C"},"ts":[[20180227,3.81],[20180228,3.84],[20180301,3.99],[20180302,4.17],[20180305,4.05],[20180306,4.03],[20180307,3.95],[20180308,3.87],[20180309,3.88],[20180312,3.83],[20180313,3.96],[20180314,3.94],[20180316,3.85],[20180319,3.95],[20180320,3.89],[20180321,3.89],[20180322,4.03],[20180323,4.17],[20180326,4.24],[20180327,4.1],[20180328,4.12],[20180329,4.02],[20180403,4.08],[20180404,4.11],[20180405,3.87],[20180406,3.91],[20180409,3.9],[20180410,3.81],[20180411,3.87],[20180412,3.8],[20180413,3.78],[20180416,3.81],[20180417,3.69],[20180418,3.69],[20180419,3.7],[20180420,3.72],[20180423,3.7],[20180424,3.71],[20180425,3.78],[20180426,3.74],[20180427,3.69],[20180430,3.67],[20180502,3.56],[20180503,3.62],[20180504,3.55],[20180508,3.49],[20180509,3.48],[20180511,3.44],[20180514,3.46],[20180515,3.46],[20180516,3.45],[20180517,3.38],[20180518,3.4],[20180522,3.35],[20180523,3.45],[20180524,3.52],[20180525,3.47],[20180529,3.62],[20180530,3.55],[20180531,3.65],[20180601,3.58],[20180604,3.55],[20180605,3.54],[20180606,3.52],[20180607,3.53],[20180608,3.56],[20180611,3.51],[20180612,3.51],[20180613,3.49],[20180614,3.37],[20180615,3.42],[20180618,3.51],[20180619,3.6],[20180620,3.59],[20180621,3.69],[20180622,3.65],[20180625,3.83],[20180626,3.85],[20180627,3.78],[20180628,3.88],[20180629,3.8],[20180702,3.84],[20180703,3.77],[20180704,3.79],[20180705,3.7],[20180706,3.68],[20180709,3.65],[20180710,3.62],[20180711,3.73],[20180712,3.68],[20180713,3.65],[20180716,3.64],[20180717,3.58],[20180718,3.52],[20180719,3.57],[20180720,3.64],[20180723,3.64],[20180724,3.56],[20180725,3.62],[20180726,3.49],[20180727,3.46],[20180730,3.5],[20180731,3.49],[20180801,3.53],[20180802,3.63],[20180803,3.59],[20180806,3.6],[20180807,3.57],[20180808,3.58],[20180809,3.56],[20180810,3.7],[20180813,3.74],[20180814,3.74],[20180816,3.81],[20180817,3.82],[20180820,3.75],[20180821,3.72],[20180822,3.72],[20180823,3.73],[20180824,3.71],[20180828,3.63],[20180829,3.61],[20180830,3.65],[20180831,3.72],[20180903,3.73],[20180904,3.82],[20180905,3.92],[20180906,3.98],[20180907,3.97],[20180910,3.96],[20180911,3.97],[20180912,3.93],[20180913,3.91],[20180914,3.87],[20180917,3.88],[20180918,3.84],[20180919,3.8],[20180920,3.74],[20180921,3.67],[20180924,3.72],[20180925,3.71],[20180926,3.7],[20180927,3.67],[20180928,3.78],[20181001,3.72],[20181002,3.75],[20181003,3.75],[20181004,3.78],[20181005,3.86],[20181008,3.97],[20181009,3.95],[20181010,4.12],[20181011,4.24],[20181012,4.25],[20181015,4.19],[20181016,4.07],[20181017,4.11],[20181018,4.2],[20181019,4.23],[20181022,4.25],[20181023,4.43],[20181024,4.49],[20181025,4.4],[20181026,4.48],[20181029,4.38],[20181030,4.41],[20181031,4.29],[20181102,4.23],[20181105,4.25],[20181106,4.26],[20181107,4.19],[20181108,4.23],[20181109,4.23],[20181112,4.37],[20181113,4.26],[20181114,4.3],[20181115,4.35],[20181116,4.36],[20181119,4.43],[20181120,4.57],[20181121,4.43],[20181122,4.51],[20181123,4.46],[20181126,4.33],[20181127,4.37],[20181128,4.38],[20181129,4.38],[20181130,4.41],[20181203,4.25],[20181204,4.34],[20181205,4.44],[20181206,4.75],[20181207,4.77],[20181210,4.92],[20181211,4.77],[20181212,4.64],[20181213,4.64],[20181214,4.69],[20181217,4.77],[20181218,4.8],[20181219,4.78],[20181220,4.92],[20181221,4.9],[20181227,5.13],[20181228,4.95],[20190102,4.93],[20190103,5.08],[20190104,4.74],[20190107,4.76],[20190108,4.71],[20190109,4.63],[20190110,4.61],[20190111,4.63],[20190114,4.66],[20190115,4.63],[20190116,4.6],[20190117,4.61],[20190118,4.37],[20190121,4.42],[20190122,4.45],[20190123,4.47],[20190124,4.42],[20190125,4.3],[20190128,4.36],[20190129,4.35],[20190130,4.38],[20190131,4.38],[20190201,4.38],[20190204,4.38],[20190205,4.23],[20190206,4.26],[20190207,4.49],[20190208,4.58],[20190211,4.49],[20190212,4.4],[20190213,4.37],[20190214,4.43],[20190215,4.26],[20190218,4.26],[20190219,4.25],[20190220,4.18],[20190221,4.17],[20190222,4.14],[20190225,4.11],[20190226,4.08],[20190227,4.12],[20190228,4.1],[20190301,4.04],[20190304,4.05],[20190305,4.03],[20190306,4.05],[20190307,4.1],[20190308,4.14],[20190311,4.08],[20190312,4.09],[20190313,4.06],[20190314,4.05],[20190315,3.98],[20190318,4],[20190319,3.91],[20190320,4.03],[20190321,4.07],[20190322,4.2],[20190325,4.21],[20190326,4.15],[20190327,4.15],[20190328,4.15],[20190329,4.08],[20190401,3.97],[20190402,3.92],[20190403,3.78],[20190404,3.76],[20190405,3.75],[20190408,3.78],[20190409,3.85],[20190410,3.81],[20190411,3.79],[20190412,3.75],[20190415,3.74],[20190416,3.69],[20190417,3.66],[20190418,3.62],[20190423,3.61],[20190424,3.56],[20190425,3.58],[20190426,3.56],[20190429,3.55],[20190430,3.54],[20190502,3.54],[20190503,3.5],[20190507,3.69],[20190508,3.63],[20190510,3.7],[20190513,3.81],[20190514,3.74],[20190515,3.67],[20190516,3.54],[20190517,3.58],[20190520,3.7],[20190521,3.64],[20190522,3.62],[20190523,3.75],[20190524,3.71],[20190528,3.7],[20190529,3.82],[20190531,3.89],[20190603,3.84],[20190604,3.73],[20190605,3.72],[20190606,3.74],[20190607,3.68],[20190611,3.61],[20190612,3.64],[20190613,3.6],[20190614,3.65],[20190617,3.65],[20190618,3.5],[20190619,3.52],[20190620,3.49],[20190621,3.5],[20190624,3.54],[20190625,3.56],[20190626,3.55],[20190627,3.54],[20190628,3.46],[20190701,3.39],[20190702,3.39],[20190703,3.34],[20190704,3.34],[20190705,3.37],[20190708,3.38],[20190709,3.44],[20190710,3.47],[20190711,3.5],[20190712,3.5],[20190715,3.46],[20190716,3.44],[20190717,3.49],[20190718,3.55],[20190719,3.53],[20190722,3.52],[20190723,3.4],[20190724,3.38],[20190725,3.47],[20190726,3.44],[20190729,3.44],[20190730,3.59],[20190731,3.56],[20190801,3.52],[20190802,3.74],[20190805,3.88],[20190806,3.94],[20190807,3.88],[20190808,3.75],[20190809,3.85],[20190812,3.86],[20190813,3.81],[20190814,3.98],[20190816,3.92],[20190819,3.82],[20190820,3.86],[20190821,3.76],[20190822,3.8],[20190823,3.88],[20190827,3.8],[20190828,3.82],[20190829,3.73],[20190830,3.67],[20190902,3.66],[20190903,3.69],[20190904,3.62],[20190905,3.55],[20190906,3.52],[20190909,3.5],[20190910,3.47],[20190911,3.42],[20190912,3.39],[20190913,3.36],[20190916,3.41],[20190917,3.41],[20190918,3.4],[20190919,3.36],[20190920,3.36],[20190923,3.43],[20190924,3.44],[20190925,3.49],[20190926,3.45],[20190927,3.4],[20190930,3.38],[20191001,3.47],[20191002,3.66],[20191003,3.66],[20191004,3.6],[20191007,3.55],[20191008,3.63],[20191009,3.55],[20191010,3.51],[20191011,3.31],[20191014,3.32],[20191015,3.25],[20191016,3.22],[20191017,3.23],[20191018,3.24],[20191021,3.18],[20191022,3.18],[20191023,3.16],[20191024,3.12],[20191025,3.11],[20191028,3.09],[20191029,3.09],[20191030,3.1],[20191031,3.12],[20191104,2.99],[20191105,2.99],[20191106,2.97],[20191107,2.92],[20191108,2.95],[20191111,2.96],[20191112,2.93],[20191113,2.95],[20191114,2.97],[20191115,2.94],[20191118,2.96],[20191119,2.95],[20191120,2.98],[20191121,2.99],[20191122,2.98],[20191125,2.94],[20191126,2.94],[20191127,2.92],[20191128,2.94],[20191129,2.94],[20191202,3.06],[20191203,3.05],[20191204,2.98],[20191205,3.02],[20191206,2.97],[20191209,2.99],[20191210,3.01],[20191211,2.97],[20191212,2.94],[20191213,2.91],[20191216,2.86],[20191217,2.91],[20191218,2.94],[20191219,2.94],[20191220,2.89],[20191223,2.9],[20191227,2.89],[20191230,2.92],[20200102,2.86],[20200103,2.93],[20200106,2.97],[20200107,2.93],[20200108,2.89],[20200109,2.81],[20200110,2.82],[20200113,2.83],[20200114,2.83],[20200115,2.84],[20200116,2.84],[20200117,2.8],[20200120,2.79],[20200121,2.78],[20200122,2.8],[20200123,2.85],[20200124,2.77],[20200127,2.92],[20200128,2.87],[20200129,2.86],[20200130,2.94],[20200131,3.02],[20200203,2.99],[20200204,2.88],[20200205,2.8],[20200206,2.76],[20200207,2.78],[20200210,2.79],[20200211,2.73],[20200212,2.69],[20200213,2.69],[20200214,2.69],[20200217,2.67],[20200218,2.71],[20200219,2.67],[20200220,2.72],[20200221,2.75],[20200224,2.97],[20200225,3.08],[20200226,3.09],[20200227,3.29],[20200228,3.54],[20200302,3.56],[20200303,3.48],[20200304,3.4],[20200305,3.5],[20200306,3.74],[20200309,4.33],[20200310,4.45],[20200311,4.48],[20200312,5.57],[20200313,5.49],[20200316,6.07],[20200317,5.8],[20200318,6.44],[20200319,6.18],[20200320,5.73],[20200323,5.96],[20200324,4.66],[20200325,4.49],[20200326,4.38],[20200327,4.7],[20200330,4.52],[20200331,4.41],[20200401,4.75],[20200402,4.73],[20200403,4.77],[20200406,4.22],[20200407,3.99],[20200408,4.01],[20200409,3.83],[20200414,3.73],[20200415,4.02],[20200416,4],[20200417,3.75],[20200420,3.72],[20200421,4.01],[20200422,3.88],[20200423,3.81],[20200424,3.94],[20200427,3.69],[20200428,3.6],[20200429,3.39],[20200430,3.54],[20200504,3.79],[20200505,3.6],[20200506,3.69],[20200507,3.58],[20200511,3.53],[20200512,3.54],[20200513,3.72],[20200514,3.86],[20200515,3.77],[20200518,3.34],[20200519,3.33],[20200520,3.24],[20200522,3.33],[20200526,3.07],[20200527,2.99],[20200528,2.93],[20200529,3.03],[20200602,2.8],[20200603,2.58],[20200604,2.6],[20200605,2.43],[20200608,2.44],[20200609,2.52],[20200610,2.55],[20200611,2.78],[20200612,2.79],[20200615,2.81],[20200616,2.62],[20200617,2.59],[20200618,2.63],[20200619,2.61],[20200622,2.64],[20200624,2.7],[20200625,2.66],[20200626,2.7],[20200629,2.63],[20200630,2.6],[20200701,2.62],[20200702,2.47],[20200703,2.5],[20200706,2.42],[20200707,2.47],[20200708,2.51],[20200709,2.51],[20200710,2.46],[20200713,2.39],[20200714,2.43],[20200715,2.34],[20200716,2.36],[20200717,2.34],[20200720,2.3],[20200721,2.25],[20200722,2.28],[20200723,2.28],[20200724,2.37],[20200727,2.37],[20200728,2.37],[20200729,2.37],[20200730,2.54],[20200731,2.56],[20200803,2.43],[20200804,2.44],[20200805,2.42],[20200806,2.45],[20200807,2.41],[20200810,2.41],[20200811,2.31],[20200812,2.27],[20200813,2.29],[20200814,2.32],[20200817,2.32],[20200818,2.33],[20200819,2.3],[20200820,2.35],[20200821,2.37],[20200824,2.26],[20200825,2.26],[20200826,2.22],[20200827,2.25],[20200828,2.27],[20200901,2.29],[20200902,2.19],[20200903,2.26],[20200904,2.33],[20200907,2.24],[20200908,2.28],[20200909,2.19],[20200910,2.2],[20200911,2.2],[20200914,2.2],[20200915,2.19],[20200916,2.18],[20200917,2.2],[20200918,2.23],[20200921,2.42],[20200922,2.4],[20200923,2.38],[20200924,2.39],[20200925,2.45],[20200928,2.29],[20200929,2.3],[20200930,2.33],[20201001,2.34],[20201002,2.35],[20201005,2.3],[20201006,2.27],[20201007,2.27],[20201008,2.23],[20201009,2.22],[20201012,2.19],[20201013,2.23],[20201014,2.23],[20201015,2.34],[20201016,2.26],[20201019,2.28],[20201020,2.32],[20201021,2.39],[20201022,2.4],[20201023,2.36],[20201026,2.53],[20201027,2.58],[20201028,2.79],[20201029,2.77],[20201030,2.79],[20201102,2.68],[20201103,2.54],[20201104,2.45],[20201105,2.35],[20201106,2.38],[20201109,2.15],[20201110,2.12],[20201111,2.11],[20201112,2.16],[20201113,2.15],[20201116,2.13],[20201117,2.13],[20201118,2.11],[20201119,2.15],[20201120,2.13],[20201123,2.13],[20201124,2.08],[20201125,2.08],[20201126,2.08],[20201127,2.07],[20201130,2.08],[20201201,2.05],[20201202,2.07],[20201203,2.09],[20201204,2.08],[20201207,2.08],[20201208,2.08],[20201209,2.06],[20201210,2.08],[20201211,2.13],[20201214,2.1],[20201215,2.05],[20201216,1.99],[20201217,1.96],[20201218,1.97],[20201221,2.08],[20201222,2.03],[20201223,1.98],[20201229,1.92],[20201230,1.94],[20210104,1.93],[20210105,1.95],[20210106,1.89],[20210107,1.86],[20210108,1.84],[20210111,1.87],[20210112,1.88],[20210113,1.87],[20210114,1.86],[20210115,1.91],[20210118,1.89],[20210119,1.9],[20210120,1.87],[20210121,1.88],[20210122,1.89],[20210125,1.95],[20210126,1.88],[20210127,1.95],[20210128,1.94],[20210129,2],[20210201,1.95],[20210202,1.89],[20210203,1.86],[20210204,1.83],[20210205,1.83],[20210208,1.83],[20210209,1.84],[20210210,1.86],[20210211,1.83],[20210212,1.83],[20210215,1.81],[20210216,1.82],[20210217,1.86],[20210218,1.87],[20210219,1.84],[20210222,1.85],[20210223,1.87],[20210224,1.84],[20210225,1.87],[20210226,1.89],[20210301,1.83],[20210302,1.82],[20210303,1.81],[20210304,1.82],[20210305,1.86],[20210308,1.73],[20210309,1.72],[20210310,1.69],[20210311,1.69],[20210312,1.7],[20210315,1.71],[20210316,1.69],[20210317,1.68],[20210318,1.64],[20210319,1.67],[20210322,1.66],[20210323,1.66],[20210324,1.67],[20210325,1.67],[20210326,1.64],[20210329,1.63],[20210330,1.59],[20210331,1.59],[20210401,1.56],[20210406,1.54],[20210407,1.55],[20210408,1.54],[20210409,1.54],[20210412,1.54],[20210413,1.54],[20210414,1.54],[20210415,1.53],[20210416,1.49],[20210419,1.51],[20210420,1.56],[20210421,1.54],[20210422,1.52],[20210423,1.53],[20210426,1.52],[20210427,1.53],[20210428,1.52],[20210429,1.55],[20210430,1.55],[20210504,1.61],[20210505,1.54],[20210506,1.54],[20210507,1.49],[20210510,1.49],[20210511,1.55],[20210512,1.54],[20210514,1.49],[20210517,1.49],[20210518,1.49],[20210519,1.55],[20210520,1.49],[20210521,1.48],[20210525,1.48],[20210526,1.48],[20210527,1.49],[20210528,1.46],[20210601,1.45],[20210602,1.45],[20210603,1.44],[20210604,1.43],[20210607,1.43],[20210608,1.44],[20210609,1.45],[20210610,1.45],[20210611,1.43],[20210614,1.43],[20210615,1.42],[20210616,1.43],[20210617,1.42],[20210618,1.47],[20210621,1.44],[20210622,1.44],[20210624,1.45],[20210625,1.44],[20210628,1.45],[20210629,1.43],[20210630,1.46],[20210701,1.44],[20210702,1.43],[20210705,1.43],[20210706,1.46],[20210707,1.42],[20210708,1.47],[20210709,1.42],[20210712,1.4],[20210713,1.4],[20210714,1.4],[20210715,1.43],[20210716,1.45],[20210719,1.52],[20210720,1.51],[20210721,1.47],[20210722,1.45],[20210723,1.42],[20210726,1.43],[20210727,1.45],[20210728,1.44],[20210729,1.42],[20210730,1.44],[20210802,1.44],[20210803,1.44],[20210804,1.41],[20210805,1.4],[20210806,1.4],[20210809,1.4],[20210810,1.4],[20210811,1.39],[20210812,1.37],[20210813,1.36],[20210816,1.37],[20210817,1.37],[20210818,1.36],[20210819,1.4],[20210820,1.39],[20210823,1.38],[20210824,1.37],[20210825,1.38],[20210826,1.39],[20210827,1.38],[20210831,1.38],[20210901,1.39],[20210902,1.38],[20210903,1.39],[20210906,1.37],[20210907,1.38],[20210908,1.42],[20210909,1.42],[20210910,1.42],[20210913,1.41],[20210914,1.4],[20210915,1.42],[20210916,1.41],[20210917,1.44],[20210920,1.51],[20210921,1.47],[20210922,1.44],[20210923,1.41],[20210924,1.43],[20210927,1.42],[20210928,1.48],[20210929,1.46],[20210930,1.48],[20211001,1.5],[20211004,1.52],[20211005,1.49],[20211006,1.53],[20211007,1.48],[20211008,1.49],[20211011,1.49],[20211012,1.5],[20211013,1.48],[20211014,1.44],[20211015,1.41],[20211018,1.43],[20211019,1.42],[20211020,1.42],[20211021,1.43],[20211022,1.42],[20211025,1.41],[20211026,1.38],[20211027,1.39],[20211028,1.39],[20211029,1.39],[20211102,1.35],[20211103,1.34],[20211104,1.33],[20211105,1.33],[20211108,1.33],[20211109,1.33],[20211110,1.33],[20211111,1.32],[20211112,1.32],[20211115,1.31],[20211116,1.3],[20211117,1.3],[20211118,1.3],[20211119,1.31],[20211122,1.32],[20211123,1.35],[20211124,1.36],[20211125,1.35],[20211126,1.46],[20211129,1.46],[20211130,1.49],[20211201,1.42],[20211202,1.45],[20211203,1.47],[20211206,1.43],[20211207,1.35],[20211208,1.37],[20211209,1.38],[20211210,1.38],[20211213,1.38],[20211214,1.41],[20211215,1.41],[20211216,1.38],[20211217,1.4],[20211220,1.45],[20211221,1.41],[20211222,1.38],[20211223,1.36],[20211229,1.34],[20211230,1.33],[20220104,1.29],[20220105,1.27],[20220106,1.3],[20220107,1.32],[20220110,1.35],[20220111,1.32],[20220112,1.31],[20220113,1.3],[20220114,1.33],[20220117,1.32],[20220118,1.35],[20220119,1.34],[20220120,1.32],[20220121,1.37],[20220124,1.48],[20220125,1.46],[20220126,1.39],[20220127,1.38],[20220128,1.42],[20220131,1.39],[20220201,1.36],[20220202,1.36],[20220203,1.4],[20220204,1.45],[20220207,1.43],[20220208,1.42],[20220209,1.38],[20220210,1.38],[20220211,1.39],[20220214,1.45],[20220215,1.39],[20220216,1.4],[20220217,1.41],[20220218,1.46],[20220221,1.52],[20220222,1.52],[20220223,1.54],[20220224,1.66],[20220225,1.54],[20220228,1.56],[20220301,1.68],[20220302,1.65],[20220303,1.73],[20220304,1.88],[20220307,1.95],[20220308,1.95],[20220309,1.64],[20220310,1.74],[20220311,1.69],[20220314,1.62],[20220315,1.62],[20220316,1.5],[20220317,1.51],[20220318,1.5],[20220321,1.52],[20220322,1.49],[20220323,1.53],[20220324,1.53],[20220325,1.52],[20220328,1.5],[20220329,1.42],[20220330,1.46],[20220331,1.49],[20220401,1.49],[20220404,1.47],[20220405,1.49],[20220406,1.55],[20220407,1.56],[20220408,1.52],[20220411,1.54],[20220412,1.55],[20220413,1.56],[20220414,1.54],[20220419,1.54],[20220420,1.5],[20220421,1.47],[20220422,1.54],[20220425,1.59],[20220426,1.63],[20220427,1.62],[20220428,1.58],[20220429,1.55],[20220503,1.56],[20220504,1.58],[20220505,1.59],[20220506,1.64],[20220510,1.67],[20220511,1.6],[20220512,1.62],[20220513,1.55],[20220516,1.57],[20220517,1.52],[20220518,1.56],[20220519,1.58],[20220520,1.56],[20220523,1.52],[20220524,1.57],[20220525,1.55],[20220527,1.45],[20220530,1.43],[20220531,1.47],[20220601,1.48],[20220607,1.43],[20220608,1.45],[20220609,1.5],[20220610,1.59],[20220613,1.67],[20220614,1.7],[20220615,1.66],[20220616,1.77],[20220617,1.74],[20220620,1.7],[20220621,1.7],[20220622,1.73],[20220624,1.74],[20220627,1.72],[20220628,1.71],[20220629,1.77],[20220630,1.83],[20220701,1.82],[20220704,1.83],[20220705,1.93],[20220706,1.87],[20220707,1.8],[20220708,1.75],[20220711,1.8],[20220712,1.78],[20220713,1.82],[20220714,1.89],[20220715,1.78],[20220718,1.76],[20220719,1.66],[20220720,1.67],[20220721,1.68],[20220722,1.68],[20220725,1.69],[20220726,1.72],[20220727,1.7],[20220728,1.67],[20220729,1.62],[20220801,1.62],[20220802,1.63],[20220803,1.59],[20220804,1.57],[20220805,1.6],[20220808,1.57],[20220809,1.6],[20220810,1.56],[20220811,1.57],[20220812,1.54],[20220816,1.52],[20220817,1.58],[20220818,1.56],[20220819,1.6],[20220822,1.67],[20220823,1.68],[20220824,1.67],[20220825,1.66],[20220826,1.73],[20220830,1.74],[20220831,1.77],[20220901,1.83],[20220902,1.71],[20220905,1.78],[20220906,1.75],[20220907,1.74],[20220908,1.74],[20220909,1.69],[20220912,1.61],[20220913,1.66],[20220914,1.7],[20220915,1.72],[20220916,1.78],[20220920,1.8],[20220921,1.77],[20220922,1.84],[20220923,1.91],[20220926,1.93],[20220927,1.95],[20220928,1.94],[20220929,2.01],[20220930,1.96],[20221003,1.93],[20221004,1.78],[20221005,1.83],[20221006,1.84],[20221007,1.9],[20221010,1.9],[20221011,1.91],[20221012,1.93],[20221013,1.87],[20221014,1.85],[20221017,1.78],[20221018,1.75],[20221019,1.76],[20221020,1.75],[20221021,1.76],[20221024,1.71],[20221025,1.67],[20221026,1.64],[20221027,1.63],[20221028,1.63],[20221031,1.62],[20221102,1.62],[20221103,1.65],[20221104,1.57],[20221107,1.55],[20221108,1.52],[20221109,1.52],[20221110,1.42],[20221111,1.4],[20221114,1.38],[20221115,1.37],[20221116,1.4],[20221117,1.39],[20221118,1.36],[20221121,1.37],[20221122,1.36],[20221123,1.36],[20221124,1.34],[20221125,1.34],[20221128,1.37],[20221129,1.38],[20221130,1.37],[20221201,1.35],[20221202,1.34],[20221205,1.36],[20221206,1.38],[20221207,1.4],[20221208,1.4],[20221209,1.37],[20221212,1.39],[20221213,1.35],[20221214,1.36],[20221215,1.45],[20221216,1.47],[20221219,1.46],[20221220,1.47],[20221221,1.42],[20221222,1.46],[20221228,1.46],[20221229,1.43],[20221230,1.46],[20230103,1.41],[20230104,1.35],[20230105,1.36],[20230106,1.32],[20230109,1.29],[20230110,1.29],[20230111,1.26],[20230112,1.25],[20230113,1.24],[20230116,1.23],[20230117,1.23],[20230118,1.23],[20230119,1.27],[20230120,1.25],[20230123,1.24],[20230124,1.24],[20230125,1.24],[20230126,1.23],[20230127,1.23],[20230130,1.24],[20230131,1.24],[20230201,1.23],[20230202,1.17],[20230203,1.18],[20230206,1.2],[20230207,1.2],[20230208,1.19],[20230209,1.17],[20230210,1.21],[20230213,1.19],[20230214,1.2],[20230215,1.18],[20230216,1.17],[20230217,1.18],[20230220,1.18],[20230221,1.19],[20230222,1.19],[20230223,1.18],[20230224,1.22],[20230227,1.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland"},"ts":[[20180227,21.79],[20180228,21.94],[20180301,22.38],[20180302,23.11],[20180303,23.11],[20180304,23.11],[20180305,22.81],[20180306,22.69],[20180307,22.42],[20180308,22.08],[20180309,22.04],[20180310,22.04],[20180311,22.04],[20180312,21.94],[20180313,22.27],[20180314,22.32],[20180315,22.11],[20180316,21.91],[20180317,21.91],[20180318,21.91],[20180319,22.28],[20180320,22.08],[20180321,22.11],[20180322,22.62],[20180323,23.08],[20180324,23.08],[20180325,23.08],[20180326,23.33],[20180327,22.91],[20180328,22.86],[20180329,22.55],[20180330,22.55],[20180331,22.55],[20180401,22.55],[20180402,22.55],[20180403,22.68],[20180404,22.77],[20180405,21.88],[20180406,22.01],[20180407,22.01],[20180408,22.01],[20180409,21.94],[20180410,21.67],[20180411,21.88],[20180412,21.6],[20180413,21.55],[20180414,21.55],[20180415,21.55],[20180416,21.61],[20180417,21.21],[20180418,21.13],[20180419,21.14],[20180420,21.11],[20180421,21.11],[20180422,21.11],[20180423,20.96],[20180424,20.96],[20180425,21.2],[20180426,20.98],[20180427,20.86],[20180428,20.86],[20180429,20.86],[20180430,20.73],[20180501,20.73],[20180502,20.44],[20180503,20.63],[20180504,20.39],[20180505,20.39],[20180506,20.39],[20180507,20.23],[20180508,20.3],[20180509,20.21],[20180510,20.19],[20180511,20.13],[20180512,20.13],[20180513,20.13],[20180514,20.14],[20180515,20.12],[20180516,20.18],[20180517,19.95],[20180518,20.07],[20180519,20.07],[20180520,20.07],[20180521,20.03],[20180522,19.87],[20180523,20.26],[20180524,20.46],[20180525,20.47],[20180526,20.47],[20180527,20.47],[20180528,20.67],[20180529,21.19],[20180530,20.92],[20180531,21.17],[20180601,20.82],[20180602,20.82],[20180603,20.82],[20180604,20.75],[20180605,20.82],[20180606,20.76],[20180607,20.8],[20180608,20.95],[20180609,20.95],[20180610,20.95],[20180611,20.6],[20180612,20.63],[20180613,20.55],[20180614,20.12],[20180615,20.33],[20180616,20.33],[20180617,20.33],[20180618,20.62],[20180619,20.9],[20180620,20.89],[20180621,21.28],[20180622,21],[20180623,21],[20180624,21],[20180625,21.68],[20180626,21.7],[20180627,21.44],[20180628,21.76],[20180629,21.46],[20180630,21.46],[20180701,21.46],[20180702,21.67],[20180703,21.36],[20180704,21.39],[20180705,21.08],[20180706,21.02],[20180707,21.02],[20180708,21.02],[20180709,20.89],[20180710,20.75],[20180711,21.2],[20180712,21],[20180713,20.88],[20180714,20.88],[20180715,20.88],[20180716,20.91],[20180717,20.75],[20180718,20.56],[20180719,20.71],[20180720,20.89],[20180721,20.89],[20180722,20.89],[20180723,20.96],[20180724,20.64],[20180725,20.85],[20180726,20.42],[20180727,20.28],[20180728,20.28],[20180729,20.28],[20180730,20.38],[20180731,20.27],[20180801,20.46],[20180802,20.83],[20180803,20.68],[20180804,20.68],[20180805,20.68],[20180806,20.69],[20180807,20.5],[20180808,20.57],[20180809,20.56],[20180810,21.13],[20180811,21.13],[20180812,21.13],[20180813,21.26],[20180814,21.28],[20180815,21.58],[20180816,21.61],[20180817,21.67],[20180818,21.67],[20180819,21.67],[20180820,21.45],[20180821,21.25],[20180822,21.23],[20180823,21.27],[20180824,21.18],[20180825,21.18],[20180826,21.18],[20180827,20.98],[20180828,20.97],[20180829,20.87],[20180830,21.07],[20180831,21.4],[20180901,21.4],[20180902,21.4],[20180903,21.38],[20180904,21.62],[20180905,21.99],[20180906,22.16],[20180907,22.17],[20180908,22.17],[20180909,22.17],[20180910,21.97],[20180911,21.97],[20180912,21.79],[20180913,21.78],[20180914,21.64],[20180915,21.64],[20180916,21.64],[20180917,21.62],[20180918,21.48],[20180919,21.35],[20180920,21.08],[20180921,20.83],[20180922,20.83],[20180923,20.83],[20180924,20.99],[20180925,20.86],[20180926,20.79],[20180927,20.7],[20180928,21.2],[20180929,21.2],[20180930,21.2],[20181001,21.08],[20181002,21.24],[20181003,21.14],[20181004,21.36],[20181005,21.68],[20181006,21.68],[20181007,21.68],[20181008,22.1],[20181009,21.97],[20181010,22.58],[20181011,23.12],[20181012,23.22],[20181013,23.22],[20181014,23.22],[20181015,23.06],[20181016,22.54],[20181017,22.74],[20181018,23.09],[20181019,23.17],[20181020,23.17],[20181021,23.17],[20181022,23.33],[20181023,23.9],[20181024,24.13],[20181025,23.69],[20181026,24.02],[20181027,24.02],[20181028,24.02],[20181029,23.66],[20181030,23.77],[20181031,23.26],[20181101,23.21],[20181102,23.03],[20181103,23.03],[20181104,23.03],[20181105,23.08],[20181106,23.15],[20181107,22.79],[20181108,22.9],[20181109,22.99],[20181110,22.99],[20181111,22.99],[20181112,23.42],[20181113,23.07],[20181114,23.26],[20181115,23.46],[20181116,23.52],[20181117,23.52],[20181118,23.52],[20181119,23.74],[20181120,24.25],[20181121,23.78],[20181122,24.06],[20181123,23.92],[20181124,23.92],[20181125,23.92],[20181126,23.41],[20181127,23.52],[20181128,23.53],[20181129,23.47],[20181130,23.52],[20181201,23.52],[20181202,23.52],[20181203,22.97],[20181204,23.3],[20181205,23.65],[20181206,24.8],[20181207,24.72],[20181208,24.72],[20181209,24.72],[20181210,25.25],[20181211,24.77],[20181212,24.16],[20181213,24.14],[20181214,24.37],[20181215,24.37],[20181216,24.37],[20181217,24.7],[20181218,24.87],[20181219,24.68],[20181220,25.26],[20181221,25.27],[20181222,25.27],[20181223,25.27],[20181224,25.44],[20181225,25.44],[20181226,25.44],[20181227,26.05],[20181228,25.43],[20181229,25.43],[20181230,25.43],[20181231,25.31],[20190101,25.31],[20190102,25.35],[20190103,25.84],[20190104,24.68],[20190105,24.68],[20190106,24.68],[20190107,24.72],[20190108,24.49],[20190109,24.21],[20190110,24.14],[20190111,24.23],[20190112,24.23],[20190113,24.23],[20190114,24.37],[20190115,24.25],[20190116,24.05],[20190117,24.12],[20190118,23.39],[20190119,23.39],[20190120,23.39],[20190121,23.49],[20190122,23.66],[20190123,23.7],[20190124,23.51],[20190125,23.08],[20190126,23.08],[20190127,23.08],[20190128,23.33],[20190129,23.2],[20190130,23.13],[20190131,23.12],[20190201,23.09],[20190202,23.09],[20190203,23.09],[20190204,23.12],[20190205,22.6],[20190206,22.61],[20190207,23.36],[20190208,23.6],[20190209,23.6],[20190210,23.6],[20190211,23.25],[20190212,22.94],[20190213,22.79],[20190214,22.98],[20190215,22.37],[20190216,22.37],[20190217,22.37],[20190218,22.31],[20190219,22.34],[20190220,22.12],[20190221,22.11],[20190222,22.02],[20190223,22.02],[20190224,22.02],[20190225,21.88],[20190226,21.81],[20190227,21.88],[20190228,21.76],[20190301,21.6],[20190302,21.6],[20190303,21.6],[20190304,21.56],[20190305,21.49],[20190306,21.51],[20190307,21.68],[20190308,21.89],[20190309,21.89],[20190310,21.89],[20190311,21.67],[20190312,21.69],[20190313,21.52],[20190314,21.38],[20190315,21.07],[20190316,21.07],[20190317,21.07],[20190318,21.05],[20190319,20.79],[20190320,21.13],[20190321,21.19],[20190322,21.7],[20190323,21.7],[20190324,21.7],[20190325,21.75],[20190326,21.55],[20190327,21.53],[20190328,21.55],[20190329,21.26],[20190330,21.26],[20190331,21.26],[20190401,20.9],[20190402,20.78],[20190403,20.39],[20190404,20.36],[20190405,20.31],[20190406,20.31],[20190407,20.31],[20190408,20.37],[20190409,20.58],[20190410,20.49],[20190411,20.4],[20190412,20.25],[20190413,20.25],[20190414,20.25],[20190415,20.2],[20190416,20.07],[20190417,19.93],[20190418,19.82],[20190419,19.82],[20190420,19.82],[20190421,19.82],[20190422,19.82],[20190423,19.76],[20190424,19.74],[20190425,19.79],[20190426,19.72],[20190427,19.72],[20190428,19.72],[20190429,19.67],[20190430,19.59],[20190501,19.59],[20190502,19.69],[20190503,19.58],[20190504,19.58],[20190505,19.58],[20190506,19.84],[20190507,20.32],[20190508,20.18],[20190509,20.54],[20190510,20.52],[20190511,20.52],[20190512,20.52],[20190513,20.91],[20190514,20.54],[20190515,20.36],[20190516,19.89],[20190517,20],[20190518,20],[20190519,20],[20190520,20.38],[20190521,20.17],[20190522,20.18],[20190523,20.69],[20190524,20.49],[20190525,20.49],[20190526,20.49],[20190527,20.39],[20190528,20.48],[20190529,20.9],[20190530,20.81],[20190531,21.11],[20190601,21.11],[20190602,21.11],[20190603,20.93],[20190604,20.56],[20190605,20.52],[20190606,20.56],[20190607,20.24],[20190608,20.24],[20190609,20.24],[20190610,20.18],[20190611,19.97],[20190612,20.1],[20190613,20],[20190614,20.11],[20190615,20.11],[20190616,20.11],[20190617,20.08],[20190618,19.46],[20190619,19.45],[20190620,19.34],[20190621,19.35],[20190622,19.35],[20190623,19.35],[20190624,19.44],[20190625,19.54],[20190626,19.55],[20190627,19.53],[20190628,19.28],[20190629,19.28],[20190630,19.28],[20190701,19.08],[20190702,19.02],[20190703,18.73],[20190704,18.67],[20190705,18.8],[20190706,18.8],[20190707,18.8],[20190708,18.83],[20190709,18.98],[20190710,19.03],[20190711,19.06],[20190712,19.05],[20190713,19.05],[20190714,19.05],[20190715,18.97],[20190716,18.86],[20190717,19.04],[20190718,19.19],[20190719,19.25],[20190720,19.25],[20190721,19.25],[20190722,19.15],[20190723,18.79],[20190724,18.75],[20190725,18.99],[20190726,18.89],[20190727,18.89],[20190728,18.89],[20190729,18.92],[20190730,19.44],[20190731,19.36],[20190801,19.18],[20190802,20.04],[20190803,20.04],[20190804,20.04],[20190805,20.56],[20190806,20.73],[20190807,20.59],[20190808,20.04],[20190809,20.44],[20190810,20.44],[20190811,20.44],[20190812,20.5],[20190813,20.24],[20190814,20.87],[20190815,20.94],[20190816,20.58],[20190817,20.58],[20190818,20.58],[20190819,20.17],[20190820,20.35],[20190821,19.92],[20190822,20.07],[20190823,20.42],[20190824,20.42],[20190825,20.42],[20190826,20.3],[20190827,20.05],[20190828,20.11],[20190829,19.7],[20190830,19.55],[20190831,19.55],[20190901,19.55],[20190902,19.49],[20190903,19.59],[20190904,19.28],[20190905,19.02],[20190906,18.93],[20190907,18.93],[20190908,18.93],[20190909,18.9],[20190910,18.87],[20190911,18.73],[20190912,18.59],[20190913,18.48],[20190914,18.48],[20190915,18.48],[20190916,18.7],[20190917,18.72],[20190918,18.66],[20190919,18.48],[20190920,18.41],[20190921,18.41],[20190922,18.41],[20190923,18.66],[20190924,18.7],[20190925,18.86],[20190926,18.71],[20190927,18.56],[20190928,18.56],[20190929,18.56],[20190930,18.42],[20191001,18.76],[20191002,19.53],[20191003,19.5],[20191004,19.28],[20191005,19.28],[20191006,19.28],[20191007,19.08],[20191008,19.38],[20191009,19.14],[20191010,18.9],[20191011,18.27],[20191012,18.27],[20191013,18.27],[20191014,18.34],[20191015,18.04],[20191016,18],[20191017,18.06],[20191018,18.14],[20191019,18.14],[20191020,18.14],[20191021,17.96],[20191022,17.94],[20191023,17.93],[20191024,17.78],[20191025,17.71],[20191026,17.71],[20191027,17.71],[20191028,17.65],[20191029,17.65],[20191030,17.65],[20191031,17.73],[20191101,17.6],[20191102,17.6],[20191103,17.6],[20191104,17.23],[20191105,17.17],[20191106,17.1],[20191107,16.95],[20191108,17],[20191109,17],[20191110,17],[20191111,17.03],[20191112,16.87],[20191113,16.97],[20191114,17.05],[20191115,16.91],[20191116,16.91],[20191117,16.91],[20191118,16.97],[20191119,17.01],[20191120,17.08],[20191121,17.13],[20191122,17.09],[20191123,17.09],[20191124,17.09],[20191125,16.93],[20191126,16.92],[20191127,16.88],[20191128,16.96],[20191129,16.99],[20191130,16.99],[20191201,16.99],[20191202,17.48],[20191203,17.54],[20191204,17.22],[20191205,17.32],[20191206,17.06],[20191207,17.06],[20191208,17.06],[20191209,17.2],[20191210,17.19],[20191211,17.09],[20191212,16.94],[20191213,16.84],[20191214,16.84],[20191215,16.84],[20191216,16.59],[20191217,16.71],[20191218,16.78],[20191219,16.76],[20191220,16.54],[20191221,16.54],[20191222,16.54],[20191223,16.56],[20191224,16.56],[20191225,16.56],[20191226,16.56],[20191227,16.53],[20191228,16.53],[20191229,16.53],[20191230,16.73],[20191231,16.73],[20200101,16.73],[20200102,16.46],[20200103,16.62],[20200104,16.62],[20200105,16.62],[20200106,16.75],[20200107,16.64],[20200108,16.52],[20200109,16.32],[20200110,16.34],[20200111,16.34],[20200112,16.34],[20200113,16.4],[20200114,16.39],[20200115,16.45],[20200116,16.41],[20200117,16.21],[20200118,16.21],[20200119,16.21],[20200120,16.22],[20200121,16.28],[20200122,16.39],[20200123,16.55],[20200124,16.27],[20200125,16.27],[20200126,16.27],[20200127,16.88],[20200128,16.58],[20200129,16.49],[20200130,16.82],[20200131,17.16],[20200201,17.16],[20200202,17.16],[20200203,17.02],[20200204,16.58],[20200205,16.27],[20200206,16.07],[20200207,16.13],[20200208,16.13],[20200209,16.13],[20200210,16.16],[20200211,15.96],[20200212,15.77],[20200213,15.79],[20200214,15.82],[20200215,15.82],[20200216,15.82],[20200217,15.72],[20200218,15.82],[20200219,15.63],[20200220,15.86],[20200221,16.02],[20200222,16.02],[20200223,16.02],[20200224,16.97],[20200225,17.43],[20200226,17.37],[20200227,18.16],[20200228,19.11],[20200229,19.11],[20200301,19.11],[20200302,19.15],[20200303,18.88],[20200304,18.55],[20200305,18.99],[20200306,19.98],[20200307,19.98],[20200308,19.98],[20200309,22.43],[20200310,22.99],[20200311,23.07],[20200312,27.31],[20200313,26.45],[20200314,26.45],[20200315,26.45],[20200316,28.51],[20200317,27.44],[20200318,29.4],[20200319,28.39],[20200320,26.88],[20200321,26.88],[20200322,26.88],[20200323,27.75],[20200324,23.84],[20200325,22.93],[20200326,22.42],[20200327,23.65],[20200328,23.65],[20200329,23.65],[20200330,23.19],[20200331,22.89],[20200401,24.14],[20200402,23.96],[20200403,24.35],[20200404,24.35],[20200405,24.35],[20200406,22.56],[20200407,21.78],[20200408,21.82],[20200409,21.27],[20200410,21.27],[20200411,21.27],[20200412,21.27],[20200413,21.27],[20200414,21.04],[20200415,22.23],[20200416,22.18],[20200417,21.26],[20200418,21.26],[20200419,21.26],[20200420,21.1],[20200421,22.27],[20200422,21.77],[20200423,21.48],[20200424,21.92],[20200425,21.92],[20200426,21.92],[20200427,21.01],[20200428,20.56],[20200429,19.82],[20200430,20.44],[20200501,20.44],[20200502,20.44],[20200503,20.44],[20200504,21.51],[20200505,20.78],[20200506,21.12],[20200507,20.72],[20200508,20.45],[20200509,20.45],[20200510,20.45],[20200511,20.59],[20200512,20.57],[20200513,21.32],[20200514,21.88],[20200515,21.68],[20200516,21.68],[20200517,21.68],[20200518,20.06],[20200519,20.2],[20200520,19.85],[20200521,20.09],[20200522,20.12],[20200523,20.12],[20200524,20.12],[20200525,19.58],[20200526,19.11],[20200527,18.73],[20200528,18.33],[20200529,18.71],[20200530,18.71],[20200531,18.71],[20200601,18.51],[20200602,17.71],[20200603,16.79],[20200604,16.86],[20200605,16.03],[20200606,16.03],[20200607,16.03],[20200608,16.08],[20200609,16.43],[20200610,16.61],[20200611,17.64],[20200612,17.65],[20200613,17.65],[20200614,17.65],[20200615,17.72],[20200616,16.88],[20200617,16.75],[20200618,16.91],[20200619,16.78],[20200620,16.78],[20200621,16.78],[20200622,16.92],[20200623,16.59],[20200624,17.22],[20200625,17.05],[20200626,17.18],[20200627,17.18],[20200628,17.18],[20200629,16.89],[20200630,16.85],[20200701,16.91],[20200702,16.24],[20200703,16.4],[20200704,16.4],[20200705,16.4],[20200706,16.02],[20200707,16.18],[20200708,16.4],[20200709,16.57],[20200710,16.3],[20200711,16.3],[20200712,16.3],[20200713,15.96],[20200714,16.14],[20200715,15.7],[20200716,15.77],[20200717,15.74],[20200718,15.74],[20200719,15.74],[20200720,15.54],[20200721,15.4],[20200722,15.58],[20200723,15.61],[20200724,16.02],[20200725,16.02],[20200726,16.02],[20200727,16.05],[20200728,16.08],[20200729,16.07],[20200730,16.76],[20200731,16.96],[20200801,16.96],[20200802,16.96],[20200803,16.41],[20200804,16.37],[20200805,16.24],[20200806,16.43],[20200807,16.33],[20200808,16.33],[20200809,16.33],[20200810,16.26],[20200811,15.73],[20200812,15.52],[20200813,15.65],[20200814,15.89],[20200815,15.89],[20200816,15.89],[20200817,15.87],[20200818,15.98],[20200819,15.79],[20200820,16.07],[20200821,16.17],[20200822,16.17],[20200823,16.17],[20200824,15.64],[20200825,15.66],[20200826,15.47],[20200827,15.65],[20200828,15.73],[20200829,15.73],[20200830,15.73],[20200831,15.91],[20200901,15.93],[20200902,15.5],[20200903,15.75],[20200904,16.04],[20200905,16.04],[20200906,16.04],[20200907,15.61],[20200908,15.91],[20200909,15.49],[20200910,15.54],[20200911,15.52],[20200912,15.52],[20200913,15.52],[20200914,15.52],[20200915,15.43],[20200916,15.39],[20200917,15.52],[20200918,15.73],[20200919,15.73],[20200920,15.73],[20200921,16.61],[20200922,16.57],[20200923,16.46],[20200924,16.57],[20200925,16.78],[20200926,16.78],[20200927,16.78],[20200928,16.09],[20200929,16.17],[20200930,16.29],[20201001,16.28],[20201002,16.31],[20201003,16.31],[20201004,16.31],[20201005,16.07],[20201006,15.94],[20201007,15.93],[20201008,15.76],[20201009,15.69],[20201010,15.69],[20201011,15.69],[20201012,15.53],[20201013,15.7],[20201014,15.7],[20201015,16.25],[20201016,15.85],[20201017,15.85],[20201018,15.85],[20201019,15.89],[20201020,15.98],[20201021,16.33],[20201022,16.36],[20201023,16.14],[20201024,16.14],[20201025,16.14],[20201026,16.8],[20201027,17.09],[20201028,18.02],[20201029,18],[20201030,17.99],[20201031,17.99],[20201101,17.99],[20201102,17.44],[20201103,16.78],[20201104,16.28],[20201105,15.87],[20201106,15.99],[20201107,15.99],[20201108,15.99],[20201109,14.63],[20201110,14.45],[20201111,14.34],[20201112,14.59],[20201113,14.54],[20201114,14.54],[20201115,14.54],[20201116,14.31],[20201117,14.28],[20201118,14.17],[20201119,14.33],[20201120,14.23],[20201121,14.23],[20201122,14.23],[20201123,14.24],[20201124,13.96],[20201125,13.92],[20201126,13.94],[20201127,13.85],[20201128,13.85],[20201129,13.85],[20201130,14.02],[20201201,13.86],[20201202,13.92],[20201203,13.96],[20201204,13.85],[20201205,13.85],[20201206,13.85],[20201207,13.91],[20201208,13.93],[20201209,13.91],[20201210,13.95],[20201211,14.17],[20201212,14.17],[20201213,14.17],[20201214,14.05],[20201215,13.91],[20201216,13.74],[20201217,13.65],[20201218,13.71],[20201219,13.71],[20201220,13.71],[20201221,14.23],[20201222,13.94],[20201223,13.69],[20201224,13.69],[20201225,13.69],[20201226,13.69],[20201227,13.69],[20201228,13.54],[20201229,13.45],[20201230,13.5],[20201231,13.56],[20210101,13.56],[20210102,13.56],[20210103,13.56],[20210104,13.49],[20210105,13.58],[20210106,13.24],[20210107,13.16],[20210108,13.05],[20210109,13.05],[20210110,13.05],[20210111,13.18],[20210112,13.21],[20210113,13.18],[20210114,13.12],[20210115,13.36],[20210116,13.36],[20210117,13.36],[20210118,13.28],[20210119,13.33],[20210120,13.19],[20210121,13.25],[20210122,13.36],[20210123,13.36],[20210124,13.36],[20210125,13.65],[20210126,13.39],[20210127,13.69],[20210128,13.57],[20210129,13.92],[20210130,13.92],[20210131,13.92],[20210201,13.66],[20210202,13.35],[20210203,13.21],[20210204,13.01],[20210205,12.94],[20210206,12.94],[20210207,12.94],[20210208,12.86],[20210209,12.91],[20210210,12.98],[20210211,12.89],[20210212,12.82],[20210213,12.82],[20210214,12.82],[20210215,12.66],[20210216,12.71],[20210217,12.87],[20210218,12.95],[20210219,12.8],[20210220,12.8],[20210221,12.8],[20210222,12.86],[20210223,12.92],[20210224,12.8],[20210225,12.89],[20210226,13.08],[20210227,13.08],[20210228,13.08],[20210301,12.75],[20210302,12.75],[20210303,12.71],[20210304,12.72],[20210305,12.88],[20210306,12.88],[20210307,12.88],[20210308,12.35],[20210309,12.27],[20210310,12.13],[20210311,12.04],[20210312,12.08],[20210313,12.08],[20210314,12.08],[20210315,12.1],[20210316,12.01],[20210317,11.99],[20210318,11.87],[20210319,12.03],[20210320,12.03],[20210321,12.03],[20210322,12.02],[20210323,12.06],[20210324,12.06],[20210325,12.05],[20210326,11.91],[20210327,11.91],[20210328,11.91],[20210329,11.84],[20210330,11.64],[20210331,11.66],[20210401,11.56],[20210402,11.56],[20210403,11.56],[20210404,11.56],[20210405,11.56],[20210406,11.46],[20210407,11.49],[20210408,11.45],[20210409,11.45],[20210410,11.45],[20210411,11.45],[20210412,11.48],[20210413,11.44],[20210414,11.43],[20210415,11.38],[20210416,11.2],[20210417,11.2],[20210418,11.2],[20210419,11.25],[20210420,11.54],[20210421,11.44],[20210422,11.3],[20210423,11.32],[20210424,11.32],[20210425,11.32],[20210426,11.28],[20210427,11.31],[20210428,11.27],[20210429,11.36],[20210430,11.42],[20210501,11.42],[20210502,11.42],[20210503,11.32],[20210504,11.6],[20210505,11.27],[20210506,11.24],[20210507,11.08],[20210508,11.08],[20210509,11.08],[20210510,11.06],[20210511,11.35],[20210512,11.33],[20210513,11.3],[20210514,11.05],[20210515,11.05],[20210516,11.05],[20210517,11.06],[20210518,11.07],[20210519,11.33],[20210520,11.09],[20210521,10.99],[20210522,10.99],[20210523,10.99],[20210524,10.95],[20210525,10.94],[20210526,10.96],[20210527,10.92],[20210528,10.81],[20210529,10.81],[20210530,10.81],[20210531,10.84],[20210601,10.77],[20210602,10.72],[20210603,10.71],[20210604,10.66],[20210605,10.66],[20210606,10.66],[20210607,10.62],[20210608,10.64],[20210609,10.66],[20210610,10.68],[20210611,10.57],[20210612,10.57],[20210613,10.57],[20210614,10.56],[20210615,10.52],[20210616,10.51],[20210617,10.49],[20210618,10.75],[20210619,10.75],[20210620,10.75],[20210621,10.63],[20210622,10.61],[20210623,10.72],[20210624,10.59],[20210625,10.58],[20210626,10.58],[20210627,10.58],[20210628,10.68],[20210629,10.6],[20210630,10.75],[20210701,10.67],[20210702,10.64],[20210703,10.64],[20210704,10.64],[20210705,10.61],[20210706,10.75],[20210707,10.64],[20210708,10.94],[20210709,10.65],[20210710,10.65],[20210711,10.65],[20210712,10.55],[20210713,10.56],[20210714,10.55],[20210715,10.71],[20210716,10.79],[20210717,10.79],[20210718,10.79],[20210719,11.2],[20210720,11.09],[20210721,10.82],[20210722,10.73],[20210723,10.55],[20210724,10.55],[20210725,10.55],[20210726,10.55],[20210727,10.67],[20210728,10.56],[20210729,10.48],[20210730,10.57],[20210731,10.57],[20210801,10.57],[20210802,10.5],[20210803,10.49],[20210804,10.39],[20210805,10.32],[20210806,10.26],[20210807,10.26],[20210808,10.26],[20210809,10.25],[20210810,10.22],[20210811,10.15],[20210812,10.07],[20210813,10.04],[20210814,10.04],[20210815,10.04],[20210816,10.12],[20210817,10.15],[20210818,10.15],[20210819,10.38],[20210820,10.34],[20210821,10.34],[20210822,10.34],[20210823,10.26],[20210824,10.25],[20210825,10.25],[20210826,10.31],[20210827,10.25],[20210828,10.25],[20210829,10.25],[20210830,10.23],[20210831,10.25],[20210901,10.17],[20210902,10.16],[20210903,10.25],[20210904,10.25],[20210905,10.25],[20210906,10.11],[20210907,10.19],[20210908,10.35],[20210909,10.34],[20210910,10.38],[20210911,10.38],[20210912,10.38],[20210913,10.3],[20210914,10.29],[20210915,10.42],[20210916,10.35],[20210917,10.49],[20210918,10.49],[20210919,10.49],[20210920,10.81],[20210921,10.59],[20210922,10.4],[20210923,10.25],[20210924,10.36],[20210925,10.36],[20210926,10.36],[20210927,10.32],[20210928,10.64],[20210929,10.53],[20210930,10.63],[20211001,10.69],[20211002,10.69],[20211003,10.69],[20211004,10.8],[20211005,10.57],[20211006,10.78],[20211007,10.5],[20211008,10.55],[20211009,10.55],[20211010,10.55],[20211011,10.56],[20211012,10.6],[20211013,10.51],[20211014,10.3],[20211015,10.18],[20211016,10.18],[20211017,10.18],[20211018,10.28],[20211019,10.24],[20211020,10.2],[20211021,10.25],[20211022,10.16],[20211023,10.16],[20211024,10.16],[20211025,10.13],[20211026,10.01],[20211027,10.04],[20211028,10.01],[20211029,9.99],[20211030,9.99],[20211031,9.99],[20211101,9.89],[20211102,9.78],[20211103,9.75],[20211104,9.68],[20211105,9.6],[20211106,9.6],[20211107,9.6],[20211108,9.61],[20211109,9.64],[20211110,9.62],[20211111,9.6],[20211112,9.56],[20211113,9.56],[20211114,9.56],[20211115,9.51],[20211116,9.46],[20211117,9.45],[20211118,9.49],[20211119,9.57],[20211120,9.57],[20211121,9.57],[20211122,9.58],[20211123,9.74],[20211124,9.75],[20211125,9.71],[20211126,10.33],[20211127,10.33],[20211128,10.33],[20211129,10.27],[20211130,10.42],[20211201,10.05],[20211202,10.25],[20211203,10.33],[20211204,10.33],[20211205,10.33],[20211206,10.1],[20211207,9.68],[20211208,9.81],[20211209,9.84],[20211210,9.87],[20211211,9.87],[20211212,9.87],[20211213,9.92],[20211214,10.03],[20211215,9.98],[20211216,9.85],[20211217,9.96],[20211218,9.96],[20211219,9.96],[20211220,10.17],[20211221,9.95],[20211222,9.81],[20211223,9.68],[20211224,9.68],[20211225,9.68],[20211226,9.68],[20211227,9.62],[20211228,9.56],[20211229,9.58],[20211230,9.54],[20211231,9.56],[20220101,9.56],[20220102,9.56],[20220103,9.46],[20220104,9.3],[20220105,9.2],[20220106,9.4],[20220107,9.47],[20220108,9.47],[20220109,9.47],[20220110,9.63],[20220111,9.5],[20220112,9.41],[20220113,9.41],[20220114,9.54],[20220115,9.54],[20220116,9.54],[20220117,9.46],[20220118,9.59],[20220119,9.56],[20220120,9.48],[20220121,9.72],[20220122,9.72],[20220123,9.72],[20220124,10.26],[20220125,10.17],[20220126,9.85],[20220127,9.77],[20220128,9.93],[20220129,9.93],[20220130,9.93],[20220131,9.81],[20220201,9.64],[20220202,9.62],[20220203,9.84],[20220204,10.04],[20220205,10.04],[20220206,10.04],[20220207,9.97],[20220208,9.93],[20220209,9.68],[20220210,9.69],[20220211,9.79],[20220212,9.79],[20220213,9.79],[20220214,10.09],[20220215,9.8],[20220216,9.83],[20220217,9.92],[20220218,10.05],[20220219,10.05],[20220220,10.05],[20220221,10.34],[20220222,10.36],[20220223,10.4],[20220224,10.98],[20220225,10.4],[20220226,10.4],[20220227,10.4],[20220228,10.56],[20220301,11.16],[20220302,10.99],[20220303,11.31],[20220304,12.11],[20220305,12.11],[20220306,12.11],[20220307,12.38],[20220308,12.37],[20220309,11.04],[20220310,11.53],[20220311,11.35],[20220312,11.35],[20220313,11.35],[20220314,11.05],[20220315,11.06],[20220316,10.46],[20220317,10.49],[20220318,10.45],[20220319,10.45],[20220320,10.45],[20220321,10.51],[20220322,10.35],[20220323,10.53],[20220324,10.54],[20220325,10.51],[20220326,10.51],[20220327,10.51],[20220328,10.41],[20220329,9.99],[20220330,10.13],[20220331,10.32],[20220401,10.27],[20220402,10.27],[20220403,10.27],[20220404,10.18],[20220405,10.31],[20220406,10.61],[20220407,10.7],[20220408,10.46],[20220409,10.46],[20220410,10.46],[20220411,10.51],[20220412,10.57],[20220413,10.58],[20220414,10.49],[20220415,10.49],[20220416,10.49],[20220417,10.49],[20220418,10.49],[20220419,10.52],[20220420,10.3],[20220421,10.18],[20220422,10.51],[20220423,10.51],[20220424,10.51],[20220425,10.77],[20220426,10.91],[20220427,10.84],[20220428,10.66],[20220429,10.55],[20220430,10.55],[20220501,10.55],[20220502,10.72],[20220503,10.61],[20220504,10.75],[20220505,10.83],[20220506,11.06],[20220507,11.06],[20220508,11.06],[20220509,11.36],[20220510,11.3],[20220511,10.9],[20220512,11.02],[20220513,10.66],[20220514,10.66],[20220515,10.66],[20220516,10.7],[20220517,10.47],[20220518,10.66],[20220519,10.8],[20220520,10.73],[20220521,10.73],[20220522,10.73],[20220523,10.49],[20220524,10.74],[20220525,10.6],[20220526,10.42],[20220527,10.14],[20220528,10.14],[20220529,10.14],[20220530,10.02],[20220531,10.21],[20220601,10.3],[20220602,10.18],[20220603,10.22],[20220604,10.22],[20220605,10.22],[20220606,10.07],[20220607,10.1],[20220608,10.2],[20220609,10.44],[20220610,10.94],[20220611,10.94],[20220612,10.94],[20220613,11.35],[20220614,11.48],[20220615,11.21],[20220616,11.67],[20220617,11.63],[20220618,11.63],[20220619,11.63],[20220620,11.47],[20220621,11.39],[20220622,11.55],[20220623,11.67],[20220624,11.34],[20220625,11.34],[20220626,11.34],[20220627,11.34],[20220628,11.26],[20220629,11.47],[20220630,11.77],[20220701,11.75],[20220702,11.75],[20220703,11.75],[20220704,11.75],[20220705,12.22],[20220706,11.93],[20220707,11.58],[20220708,11.42],[20220709,11.42],[20220710,11.42],[20220711,11.6],[20220712,11.52],[20220713,11.68],[20220714,12.01],[20220715,11.6],[20220716,11.6],[20220717,11.6],[20220718,11.43],[20220719,11.05],[20220720,11.11],[20220721,11.12],[20220722,11.11],[20220723,11.11],[20220724,11.11],[20220725,11.09],[20220726,11.21],[20220727,11.08],[20220728,10.88],[20220729,10.62],[20220730,10.62],[20220731,10.62],[20220801,10.63],[20220802,10.69],[20220803,10.52],[20220804,10.44],[20220805,10.53],[20220806,10.53],[20220807,10.53],[20220808,10.41],[20220809,10.55],[20220810,10.41],[20220811,10.38],[20220812,10.3],[20220813,10.3],[20220814,10.3],[20220815,10.28],[20220816,10.2],[20220817,10.42],[20220818,10.33],[20220819,10.51],[20220820,10.51],[20220821,10.51],[20220822,10.81],[20220823,10.82],[20220824,10.78],[20220825,10.75],[20220826,11.07],[20220827,11.07],[20220828,11.07],[20220829,11.15],[20220830,11.16],[20220831,11.34],[20220901,11.59],[20220902,11.12],[20220903,11.12],[20220904,11.12],[20220905,11.4],[20220906,11.33],[20220907,11.3],[20220908,11.26],[20220909,11.01],[20220910,11.01],[20220911,11.01],[20220912,10.66],[20220913,10.89],[20220914,10.99],[20220915,11.09],[20220916,11.31],[20220917,11.31],[20220918,11.31],[20220919,11.29],[20220920,11.47],[20220921,11.32],[20220922,11.6],[20220923,11.99],[20220924,11.99],[20220925,11.99],[20220926,12.02],[20220927,12.12],[20220928,12.1],[20220929,12.4],[20220930,12.18],[20221001,12.18],[20221002,12.18],[20221003,12.04],[20221004,11.35],[20221005,11.54],[20221006,11.63],[20221007,11.88],[20221008,11.88],[20221009,11.88],[20221010,11.91],[20221011,11.99],[20221012,12.07],[20221013,11.85],[20221014,11.73],[20221015,11.73],[20221016,11.73],[20221017,11.44],[20221018,11.31],[20221019,11.34],[20221020,11.25],[20221021,11.33],[20221022,11.33],[20221023,11.33],[20221024,11.07],[20221025,10.85],[20221026,10.74],[20221027,10.73],[20221028,10.69],[20221029,10.69],[20221030,10.69],[20221031,10.67],[20221101,10.58],[20221102,10.65],[20221103,10.76],[20221104,10.36],[20221105,10.36],[20221106,10.36],[20221107,10.29],[20221108,10.16],[20221109,10.18],[20221110,9.75],[20221111,9.67],[20221112,9.67],[20221113,9.67],[20221114,9.61],[20221115,9.54],[20221116,9.65],[20221117,9.67],[20221118,9.51],[20221119,9.51],[20221120,9.51],[20221121,9.56],[20221122,9.49],[20221123,9.47],[20221124,9.39],[20221125,9.39],[20221126,9.39],[20221127,9.39],[20221128,9.51],[20221129,9.52],[20221130,9.44],[20221201,9.37],[20221202,9.37],[20221203,9.37],[20221204,9.37],[20221205,9.45],[20221206,9.53],[20221207,9.59],[20221208,9.6],[20221209,9.52],[20221210,9.52],[20221211,9.52],[20221212,9.57],[20221213,9.38],[20221214,9.41],[20221215,9.86],[20221216,9.96],[20221217,9.96],[20221218,9.96],[20221219,9.93],[20221220,9.96],[20221221,9.72],[20221222,9.89],[20221223,9.89],[20221224,9.89],[20221225,9.89],[20221226,9.89],[20221227,9.85],[20221228,9.91],[20221229,9.76],[20221230,9.94],[20221231,9.94],[20230101,9.94],[20230102,9.78],[20230103,9.63],[20230104,9.33],[20230105,9.37],[20230106,9.19],[20230107,9.19],[20230108,9.19],[20230109,9.05],[20230110,9.08],[20230111,8.95],[20230112,8.86],[20230113,8.81],[20230114,8.81],[20230115,8.81],[20230116,8.78],[20230117,8.73],[20230118,8.73],[20230119,8.95],[20230120,8.86],[20230121,8.86],[20230122,8.86],[20230123,8.79],[20230124,8.78],[20230125,8.8],[20230126,8.72],[20230127,8.69],[20230128,8.69],[20230129,8.69],[20230130,8.73],[20230131,8.71],[20230201,8.68],[20230202,8.46],[20230203,8.45],[20230204,8.45],[20230205,8.45],[20230206,8.56],[20230207,8.56],[20230208,8.53],[20230209,8.42],[20230210,8.56],[20230211,8.56],[20230212,8.56],[20230213,8.46],[20230214,8.46],[20230215,8.36],[20230216,8.3],[20230217,8.35],[20230218,8.35],[20230219,8.35],[20230220,8.37],[20230221,8.43],[20230222,8.46],[20230223,8.41],[20230224,8.61],[20230225,8.61],[20230226,8.61],[20230227,8.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,21€ |
| 2020 | 1.144,79€ |
| 2021 | 429,82€ |
| 2022 | 391,63€ |
| 2023 | 315,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,66% |
| 3 M | -15,91% |
| 6 M | -37,12% |
| lfd. Jahr | -15,83% |
| 1 Jahr | -19,41% |
| 3 Jahre | -73,86% |
| 5 Jahre | -70,08% |
| 10 Jahre | -93,01% |
| Entwicklung p.a. | -24,43% |
| Wertentwicklung seit Auflage | -97,40% |
Das Anlageziel besteht darin, die Wertentwicklung des ShortDAX (R) x2 Index abzubilden. Ziel des Index ist es, die doppelte umgekehrte tägliche Wertentwicklung des DAX (R) Index zuzüglich eines anteiligen Zinsanteils auf Basis des dreifachen EONIA-Satzes abzubilden. Zur Erreichung des Anlageziels kann der Fonds in übertragbare Wertpapiere investieren und/oder derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens | 9,38% |
| SAP | 9,35% |
| Allianz | 7,58% |
| Deutsche Telekom | 6,24% |
| Airbus | 6,15% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.2208 | -6.553200 |
| 03.2019 - 03.2020 | 13.0979 | 9.870300 |
| 03.2020 - 03.2021 | -62.454 | -47.574000 |
| 03.2021 - 03.2022 | -8.8854 | -13.434600 |
| 03.2022 - 03.2023 | -19.412 | -18.010800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 44,21% | 41,61% | 36,98% | 32,94% |
| Sharpe Ratio | -0,54 | -0,72 | -0,56 | -0,71 |
| Tracking Error | 13,40% | 13,65% | 12,22% | 11,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,39 | 1,39 | 1,40 |
| Treynor Ratio | -16,91 | -21,73 | -14,80 | -16,77 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Siemens | 9,38% |
| SAP | 9,35% |
| Allianz | 7,58% |
| Deutsche Telekom | 6,24% |
| Airbus | 6,15% |
| MERCEDES-BENZ GROUP N ORD | 4,86% |
| Bayer | 4,70% |
| Muenchener Rueckver AG-REG | 3,83% |
| Infineon Technologies | 3,75% |
| BASF | 3,69% |
Länderverteilung (28. 03. 2023)
| Deutschland | 92,83% |
| Niederlande | 6,98% |
| Kasse | 0,19% |
Branchenverteilung (28. 03. 2023)
| Industrie / Investitionsgüter | 22,59% |
| Finanzen | 18,02% |
| Konsumgüter zyklisch | 15,10% |
| Informationstechnologie | 13,10% |
| Gesundheit / Healthcare | 11,08% |
| Telekommunikationsdienstleister | 6,24% |
| Grundstoffe | 6,21% |
| Versorger | 4,14% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Immobilien | 1,43% |
Assetverteilung (28. 03. 2023)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,19% |
| gemischt | -0,01% |
Währungsverteilung (28. 03. 2023)
| Euro | 99,81% |
| Kasse | 0,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 163,60 Mio. EUR |