Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0BY
ISIN: LU0411075020
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (26. 07. 2024)
0,91 €
1,86 € / 203,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0411075020","name":"Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20190726,3.44],[20190729,3.44],[20190730,3.59],[20190731,3.56],[20190801,3.52],[20190802,3.74],[20190805,3.88],[20190806,3.94],[20190807,3.88],[20190808,3.75],[20190809,3.85],[20190812,3.86],[20190813,3.81],[20190814,3.98],[20190816,3.92],[20190819,3.82],[20190820,3.86],[20190821,3.76],[20190822,3.8],[20190823,3.88],[20190827,3.8],[20190828,3.82],[20190829,3.73],[20190830,3.67],[20190902,3.66],[20190903,3.69],[20190904,3.62],[20190905,3.55],[20190906,3.52],[20190909,3.5],[20190910,3.47],[20190911,3.42],[20190912,3.39],[20190913,3.36],[20190916,3.41],[20190917,3.41],[20190918,3.4],[20190919,3.36],[20190920,3.36],[20190923,3.43],[20190924,3.44],[20190925,3.49],[20190926,3.45],[20190927,3.4],[20190930,3.38],[20191001,3.47],[20191002,3.66],[20191003,3.66],[20191004,3.6],[20191007,3.55],[20191008,3.63],[20191009,3.55],[20191010,3.51],[20191011,3.31],[20191014,3.32],[20191015,3.25],[20191016,3.22],[20191017,3.23],[20191018,3.24],[20191021,3.18],[20191022,3.18],[20191023,3.16],[20191024,3.12],[20191025,3.11],[20191028,3.09],[20191029,3.09],[20191030,3.1],[20191031,3.12],[20191104,2.99],[20191105,2.99],[20191106,2.97],[20191107,2.92],[20191108,2.95],[20191111,2.96],[20191112,2.93],[20191113,2.95],[20191114,2.97],[20191115,2.94],[20191118,2.96],[20191119,2.95],[20191120,2.98],[20191121,2.99],[20191122,2.98],[20191125,2.94],[20191126,2.94],[20191127,2.92],[20191128,2.94],[20191129,2.94],[20191202,3.06],[20191203,3.05],[20191204,2.98],[20191205,3.02],[20191206,2.97],[20191209,2.99],[20191210,3.01],[20191211,2.97],[20191212,2.94],[20191213,2.91],[20191216,2.86],[20191217,2.91],[20191218,2.94],[20191219,2.94],[20191220,2.89],[20191223,2.9],[20191227,2.89],[20191230,2.92],[20200102,2.86],[20200103,2.93],[20200106,2.97],[20200107,2.93],[20200108,2.89],[20200109,2.81],[20200110,2.82],[20200113,2.83],[20200114,2.83],[20200115,2.84],[20200116,2.84],[20200117,2.8],[20200120,2.79],[20200121,2.78],[20200122,2.8],[20200123,2.85],[20200124,2.77],[20200127,2.92],[20200128,2.87],[20200129,2.86],[20200130,2.94],[20200131,3.02],[20200203,2.99],[20200204,2.88],[20200205,2.8],[20200206,2.76],[20200207,2.78],[20200210,2.79],[20200211,2.73],[20200212,2.69],[20200213,2.69],[20200214,2.69],[20200217,2.67],[20200218,2.71],[20200219,2.67],[20200220,2.72],[20200221,2.75],[20200224,2.97],[20200225,3.08],[20200226,3.09],[20200227,3.29],[20200228,3.54],[20200302,3.56],[20200303,3.48],[20200304,3.4],[20200305,3.5],[20200306,3.74],[20200309,4.33],[20200310,4.45],[20200311,4.48],[20200312,5.57],[20200313,5.49],[20200316,6.07],[20200317,5.8],[20200318,6.44],[20200319,6.18],[20200320,5.73],[20200323,5.96],[20200324,4.66],[20200325,4.49],[20200326,4.38],[20200327,4.7],[20200330,4.52],[20200331,4.41],[20200401,4.75],[20200402,4.73],[20200403,4.77],[20200406,4.22],[20200407,3.99],[20200408,4.01],[20200409,3.83],[20200414,3.73],[20200415,4.02],[20200416,4],[20200417,3.75],[20200420,3.72],[20200421,4.01],[20200422,3.88],[20200423,3.81],[20200424,3.94],[20200427,3.69],[20200428,3.6],[20200429,3.39],[20200430,3.54],[20200504,3.79],[20200505,3.6],[20200506,3.69],[20200507,3.58],[20200511,3.53],[20200512,3.54],[20200513,3.72],[20200514,3.86],[20200515,3.77],[20200518,3.34],[20200519,3.33],[20200520,3.24],[20200522,3.33],[20200526,3.07],[20200527,2.99],[20200528,2.93],[20200529,3.03],[20200602,2.8],[20200603,2.58],[20200604,2.6],[20200605,2.43],[20200608,2.44],[20200609,2.52],[20200610,2.55],[20200611,2.78],[20200612,2.79],[20200615,2.81],[20200616,2.62],[20200617,2.59],[20200618,2.63],[20200619,2.61],[20200622,2.64],[20200624,2.7],[20200625,2.66],[20200626,2.7],[20200629,2.63],[20200630,2.6],[20200701,2.62],[20200702,2.47],[20200703,2.5],[20200706,2.42],[20200707,2.47],[20200708,2.51],[20200709,2.51],[20200710,2.46],[20200713,2.39],[20200714,2.43],[20200715,2.34],[20200716,2.36],[20200717,2.34],[20200720,2.3],[20200721,2.25],[20200722,2.28],[20200723,2.28],[20200724,2.37],[20200727,2.37],[20200728,2.37],[20200729,2.37],[20200730,2.54],[20200731,2.56],[20200803,2.43],[20200804,2.44],[20200805,2.42],[20200806,2.45],[20200807,2.41],[20200810,2.41],[20200811,2.31],[20200812,2.27],[20200813,2.29],[20200814,2.32],[20200817,2.32],[20200818,2.33],[20200819,2.3],[20200820,2.35],[20200821,2.37],[20200824,2.26],[20200825,2.26],[20200826,2.22],[20200827,2.25],[20200828,2.27],[20200901,2.29],[20200902,2.19],[20200903,2.26],[20200904,2.33],[20200907,2.24],[20200908,2.28],[20200909,2.19],[20200910,2.2],[20200911,2.2],[20200914,2.2],[20200915,2.19],[20200916,2.18],[20200917,2.2],[20200918,2.23],[20200921,2.42],[20200922,2.4],[20200923,2.38],[20200924,2.39],[20200925,2.45],[20200928,2.29],[20200929,2.3],[20200930,2.33],[20201001,2.34],[20201002,2.35],[20201005,2.3],[20201006,2.27],[20201007,2.27],[20201008,2.23],[20201009,2.22],[20201012,2.19],[20201013,2.23],[20201014,2.23],[20201015,2.34],[20201016,2.26],[20201019,2.28],[20201020,2.32],[20201021,2.39],[20201022,2.4],[20201023,2.36],[20201026,2.53],[20201027,2.58],[20201028,2.79],[20201029,2.77],[20201030,2.79],[20201102,2.68],[20201103,2.54],[20201104,2.45],[20201105,2.35],[20201106,2.38],[20201109,2.15],[20201110,2.12],[20201111,2.11],[20201112,2.16],[20201113,2.15],[20201116,2.13],[20201117,2.13],[20201118,2.11],[20201119,2.15],[20201120,2.13],[20201123,2.13],[20201124,2.08],[20201125,2.08],[20201126,2.08],[20201127,2.07],[20201130,2.08],[20201201,2.05],[20201202,2.07],[20201203,2.09],[20201204,2.08],[20201207,2.08],[20201208,2.08],[20201209,2.06],[20201210,2.08],[20201211,2.13],[20201214,2.1],[20201215,2.05],[20201216,1.99],[20201217,1.96],[20201218,1.97],[20201221,2.08],[20201222,2.03],[20201223,1.98],[20201229,1.92],[20201230,1.94],[20210104,1.93],[20210105,1.95],[20210106,1.89],[20210107,1.86],[20210108,1.84],[20210111,1.87],[20210112,1.88],[20210113,1.87],[20210114,1.86],[20210115,1.91],[20210118,1.89],[20210119,1.9],[20210120,1.87],[20210121,1.88],[20210122,1.89],[20210125,1.95],[20210126,1.88],[20210127,1.95],[20210128,1.94],[20210129,2],[20210201,1.95],[20210202,1.89],[20210203,1.86],[20210204,1.83],[20210205,1.83],[20210208,1.83],[20210209,1.84],[20210210,1.86],[20210211,1.83],[20210212,1.83],[20210215,1.81],[20210216,1.82],[20210217,1.86],[20210218,1.87],[20210219,1.84],[20210222,1.85],[20210223,1.87],[20210224,1.84],[20210225,1.87],[20210226,1.89],[20210301,1.83],[20210302,1.82],[20210303,1.81],[20210304,1.82],[20210305,1.86],[20210308,1.73],[20210309,1.72],[20210310,1.69],[20210311,1.69],[20210312,1.7],[20210315,1.71],[20210316,1.69],[20210317,1.68],[20210318,1.64],[20210319,1.67],[20210322,1.66],[20210323,1.66],[20210324,1.67],[20210325,1.67],[20210326,1.64],[20210329,1.63],[20210330,1.59],[20210331,1.59],[20210401,1.56],[20210406,1.54],[20210407,1.55],[20210408,1.54],[20210409,1.54],[20210412,1.54],[20210413,1.54],[20210414,1.54],[20210415,1.53],[20210416,1.49],[20210419,1.51],[20210420,1.56],[20210421,1.54],[20210422,1.52],[20210423,1.53],[20210426,1.52],[20210427,1.53],[20210428,1.52],[20210429,1.55],[20210430,1.55],[20210504,1.61],[20210505,1.54],[20210506,1.54],[20210507,1.49],[20210510,1.49],[20210511,1.55],[20210512,1.54],[20210514,1.49],[20210517,1.49],[20210518,1.49],[20210519,1.55],[20210520,1.49],[20210521,1.48],[20210525,1.48],[20210526,1.48],[20210527,1.49],[20210528,1.46],[20210601,1.45],[20210602,1.45],[20210603,1.44],[20210604,1.43],[20210607,1.43],[20210608,1.44],[20210609,1.45],[20210610,1.45],[20210611,1.43],[20210614,1.43],[20210615,1.42],[20210616,1.43],[20210617,1.42],[20210618,1.47],[20210621,1.44],[20210622,1.44],[20210624,1.45],[20210625,1.44],[20210628,1.45],[20210629,1.43],[20210630,1.46],[20210701,1.44],[20210702,1.43],[20210705,1.43],[20210706,1.46],[20210707,1.42],[20210708,1.47],[20210709,1.42],[20210712,1.4],[20210713,1.4],[20210714,1.4],[20210715,1.43],[20210716,1.45],[20210719,1.52],[20210720,1.51],[20210721,1.47],[20210722,1.45],[20210723,1.42],[20210726,1.43],[20210727,1.45],[20210728,1.44],[20210729,1.42],[20210730,1.44],[20210802,1.44],[20210803,1.44],[20210804,1.41],[20210805,1.4],[20210806,1.4],[20210809,1.4],[20210810,1.4],[20210811,1.39],[20210812,1.37],[20210813,1.36],[20210816,1.37],[20210817,1.37],[20210818,1.36],[20210819,1.4],[20210820,1.39],[20210823,1.38],[20210824,1.37],[20210825,1.38],[20210826,1.39],[20210827,1.38],[20210831,1.38],[20210901,1.39],[20210902,1.38],[20210903,1.39],[20210906,1.37],[20210907,1.38],[20210908,1.42],[20210909,1.42],[20210910,1.42],[20210913,1.41],[20210914,1.4],[20210915,1.42],[20210916,1.41],[20210917,1.44],[20210920,1.51],[20210921,1.47],[20210922,1.44],[20210923,1.41],[20210924,1.43],[20210927,1.42],[20210928,1.48],[20210929,1.46],[20210930,1.48],[20211001,1.5],[20211004,1.52],[20211005,1.49],[20211006,1.53],[20211007,1.48],[20211008,1.49],[20211011,1.49],[20211012,1.5],[20211013,1.48],[20211014,1.44],[20211015,1.41],[20211018,1.43],[20211019,1.42],[20211020,1.42],[20211021,1.43],[20211022,1.42],[20211025,1.41],[20211026,1.38],[20211027,1.39],[20211028,1.39],[20211029,1.39],[20211102,1.35],[20211103,1.34],[20211104,1.33],[20211105,1.33],[20211108,1.33],[20211109,1.33],[20211110,1.33],[20211111,1.32],[20211112,1.32],[20211115,1.31],[20211116,1.3],[20211117,1.3],[20211118,1.3],[20211119,1.31],[20211122,1.32],[20211123,1.35],[20211124,1.36],[20211125,1.35],[20211126,1.46],[20211129,1.46],[20211130,1.49],[20211201,1.42],[20211202,1.45],[20211203,1.47],[20211206,1.43],[20211207,1.35],[20211208,1.37],[20211209,1.38],[20211210,1.38],[20211213,1.38],[20211214,1.41],[20211215,1.41],[20211216,1.38],[20211217,1.4],[20211220,1.45],[20211221,1.41],[20211222,1.38],[20211223,1.36],[20211229,1.34],[20211230,1.33],[20220104,1.29],[20220105,1.27],[20220106,1.3],[20220107,1.32],[20220110,1.35],[20220111,1.32],[20220112,1.31],[20220113,1.3],[20220114,1.33],[20220117,1.32],[20220118,1.35],[20220119,1.34],[20220120,1.32],[20220121,1.37],[20220124,1.48],[20220125,1.46],[20220126,1.39],[20220127,1.38],[20220128,1.42],[20220131,1.39],[20220201,1.36],[20220202,1.36],[20220203,1.4],[20220204,1.45],[20220207,1.43],[20220208,1.42],[20220209,1.38],[20220210,1.38],[20220211,1.39],[20220214,1.45],[20220215,1.39],[20220216,1.4],[20220217,1.41],[20220218,1.46],[20220221,1.52],[20220222,1.52],[20220223,1.54],[20220224,1.66],[20220225,1.54],[20220228,1.56],[20220301,1.68],[20220302,1.65],[20220303,1.73],[20220304,1.88],[20220307,1.95],[20220308,1.95],[20220309,1.64],[20220310,1.74],[20220311,1.69],[20220314,1.62],[20220315,1.62],[20220316,1.5],[20220317,1.51],[20220318,1.5],[20220321,1.52],[20220322,1.49],[20220323,1.53],[20220324,1.53],[20220325,1.52],[20220328,1.5],[20220329,1.42],[20220330,1.46],[20220331,1.49],[20220401,1.49],[20220404,1.47],[20220405,1.49],[20220406,1.55],[20220407,1.56],[20220408,1.52],[20220411,1.54],[20220412,1.55],[20220413,1.56],[20220414,1.54],[20220419,1.54],[20220420,1.5],[20220421,1.47],[20220422,1.54],[20220425,1.59],[20220426,1.63],[20220427,1.62],[20220428,1.58],[20220429,1.55],[20220503,1.56],[20220504,1.58],[20220505,1.59],[20220506,1.64],[20220510,1.67],[20220511,1.6],[20220512,1.62],[20220513,1.55],[20220516,1.57],[20220517,1.52],[20220518,1.56],[20220519,1.58],[20220520,1.56],[20220523,1.52],[20220524,1.57],[20220525,1.55],[20220527,1.45],[20220530,1.43],[20220531,1.47],[20220601,1.48],[20220607,1.43],[20220608,1.45],[20220609,1.5],[20220610,1.59],[20220613,1.67],[20220614,1.7],[20220615,1.66],[20220616,1.77],[20220617,1.74],[20220620,1.7],[20220621,1.7],[20220622,1.73],[20220624,1.74],[20220627,1.72],[20220628,1.71],[20220629,1.77],[20220630,1.83],[20220701,1.82],[20220704,1.83],[20220705,1.93],[20220706,1.87],[20220707,1.8],[20220708,1.75],[20220711,1.8],[20220712,1.78],[20220713,1.82],[20220714,1.89],[20220715,1.78],[20220718,1.76],[20220719,1.66],[20220720,1.67],[20220721,1.68],[20220722,1.68],[20220725,1.69],[20220726,1.72],[20220727,1.7],[20220728,1.67],[20220729,1.62],[20220801,1.62],[20220802,1.63],[20220803,1.59],[20220804,1.57],[20220805,1.6],[20220808,1.57],[20220809,1.6],[20220810,1.56],[20220811,1.57],[20220812,1.54],[20220816,1.52],[20220817,1.58],[20220818,1.56],[20220819,1.6],[20220822,1.67],[20220823,1.68],[20220824,1.67],[20220825,1.66],[20220826,1.73],[20220830,1.74],[20220831,1.77],[20220901,1.83],[20220902,1.71],[20220905,1.78],[20220906,1.75],[20220907,1.74],[20220908,1.74],[20220909,1.69],[20220912,1.61],[20220913,1.66],[20220914,1.7],[20220915,1.72],[20220916,1.78],[20220920,1.8],[20220921,1.77],[20220922,1.84],[20220923,1.91],[20220926,1.93],[20220927,1.95],[20220928,1.94],[20220929,2.01],[20220930,1.96],[20221003,1.93],[20221004,1.78],[20221005,1.83],[20221006,1.84],[20221007,1.9],[20221010,1.9],[20221011,1.91],[20221012,1.93],[20221013,1.87],[20221014,1.85],[20221017,1.78],[20221018,1.75],[20221019,1.76],[20221020,1.75],[20221021,1.76],[20221024,1.71],[20221025,1.67],[20221026,1.64],[20221027,1.63],[20221028,1.63],[20221031,1.62],[20221102,1.62],[20221103,1.65],[20221104,1.57],[20221107,1.55],[20221108,1.52],[20221109,1.52],[20221110,1.42],[20221111,1.4],[20221114,1.38],[20221115,1.37],[20221116,1.4],[20221117,1.39],[20221118,1.36],[20221121,1.37],[20221122,1.36],[20221123,1.36],[20221124,1.34],[20221125,1.34],[20221128,1.37],[20221129,1.38],[20221130,1.37],[20221201,1.35],[20221202,1.34],[20221205,1.36],[20221206,1.38],[20221207,1.4],[20221208,1.4],[20221209,1.37],[20221212,1.39],[20221213,1.35],[20221214,1.36],[20221215,1.45],[20221216,1.47],[20221219,1.46],[20221220,1.47],[20221221,1.42],[20221222,1.46],[20221228,1.46],[20221229,1.43],[20221230,1.46],[20230103,1.41],[20230104,1.35],[20230105,1.36],[20230106,1.32],[20230109,1.29],[20230110,1.29],[20230111,1.26],[20230112,1.25],[20230113,1.24],[20230116,1.23],[20230117,1.23],[20230118,1.23],[20230119,1.27],[20230120,1.25],[20230123,1.24],[20230124,1.24],[20230125,1.24],[20230126,1.23],[20230127,1.23],[20230130,1.24],[20230131,1.24],[20230201,1.23],[20230202,1.17],[20230203,1.18],[20230206,1.2],[20230207,1.2],[20230208,1.19],[20230209,1.17],[20230210,1.21],[20230213,1.19],[20230214,1.2],[20230215,1.18],[20230216,1.17],[20230217,1.18],[20230220,1.18],[20230221,1.19],[20230222,1.19],[20230223,1.18],[20230224,1.22],[20230227,1.2],[20230228,1.2],[20230301,1.21],[20230302,1.21],[20230303,1.17],[20230306,1.16],[20230307,1.17],[20230308,1.16],[20230309,1.16],[20230310,1.19],[20230313,1.26],[20230314,1.22],[20230315,1.3],[20230316,1.26],[20230317,1.29],[20230320,1.26],[20230321,1.22],[20230322,1.21],[20230323,1.22],[20230324,1.26],[20230327,1.23],[20230328,1.23],[20230329,1.2],[20230330,1.17],[20230331,1.15],[20230403,1.16],[20230404,1.16],[20230405,1.17],[20230406,1.16],[20230411,1.15],[20230412,1.14],[20230413,1.14],[20230414,1.13],[20230417,1.13],[20230418,1.12],[20230419,1.12],[20230420,1.13],[20230421,1.12],[20230424,1.12],[20230425,1.12],[20230426,1.13],[20230427,1.13],[20230428,1.11],[20230502,1.14],[20230503,1.13],[20230504,1.14],[20230505,1.11],[20230510,1.12],[20230511,1.13],[20230512,1.12],[20230515,1.12],[20230516,1.12],[20230517,1.11],[20230519,1.07],[20230522,1.08],[20230523,1.09],[20230524,1.13],[20230525,1.14],[20230526,1.11],[20230530,1.12],[20230531,1.16],[20230601,1.13],[20230602,1.1],[20230605,1.11],[20230606,1.11],[20230607,1.11],[20230608,1.11],[20230609,1.12],[20230612,1.1],[20230613,1.08],[20230614,1.07],[20230615,1.07],[20230616,1.06],[20230619,1.08],[20230620,1.1],[20230621,1.11],[20230622,1.11],[20230623,1.14],[20230626,1.14],[20230627,1.13],[20230628,1.12],[20230629,1.12],[20230630,1.09],[20230703,1.1],[20230704,1.11],[20230705,1.12],[20230706,1.18],[20230707,1.17],[20230710,1.16],[20230711,1.14],[20230712,1.11],[20230713,1.09],[20230714,1.1],[20230717,1.1],[20230718,1.1],[20230719,1.1],[20230720,1.09],[20230721,1.09],[20230724,1.09],[20230725,1.09],[20230726,1.1],[20230727,1.06],[20230728,1.05],[20230731,1.06],[20230801,1.08],[20230802,1.11],[20230803,1.13],[20230804,1.12],[20230807,1.12],[20230808,1.15],[20230809,1.14],[20230810,1.12],[20230811,1.14],[20230814,1.13],[20230815,1.15],[20230816,1.15],[20230817,1.17],[20230818,1.18],[20230821,1.18],[20230822,1.16],[20230823,1.16],[20230824,1.18],[20230825,1.17],[20230828,1.15],[20230829,1.13],[20230830,1.14],[20230831,1.13],[20230901,1.15],[20230904,1.15],[20230905,1.16],[20230906,1.16],[20230907,1.17],[20230908,1.16],[20230911,1.15],[20230912,1.17],[20230913,1.18],[20230914,1.15],[20230915,1.14],[20230918,1.17],[20230919,1.18],[20230920,1.16],[20230921,1.19],[20230922,1.19],[20230925,1.22],[20230926,1.24],[20230927,1.25],[20230928,1.23],[20230929,1.22],[20231002,1.24],[20231003,1.27],[20231004,1.27],[20231005,1.27],[20231006,1.25],[20231009,1.27],[20231010,1.22],[20231011,1.21],[20231012,1.22],[20231013,1.26],[20231016,1.25],[20231017,1.25],[20231018,1.27],[20231019,1.28],[20231020,1.32],[20231023,1.32],[20231024,1.31],[20231025,1.31],[20231026,1.34],[20231027,1.35],[20231030,1.34],[20231031,1.33],[20231101,1.31],[20231102,1.27],[20231103,1.26],[20231106,1.27],[20231107,1.27],[20231108,1.26],[20231109,1.24],[20231110,1.25],[20231113,1.24],[20231114,1.19],[20231115,1.17],[20231116,1.17],[20231117,1.15],[20231120,1.15],[20231121,1.15],[20231122,1.15],[20231123,1.14],[20231124,1.14],[20231127,1.15],[20231128,1.14],[20231129,1.12],[20231130,1.11],[20231201,1.09],[20231204,1.09],[20231205,1.07],[20231206,1.06],[20231207,1.06],[20231208,1.04],[20231211,1.04],[20231212,1.04],[20231213,1.04],[20231214,1.05],[20231215,1.05],[20231218,1.06],[20231219,1.05],[20231220,1.05],[20231221,1.06],[20231222,1.05],[20231227,1.05],[20231228,1.06],[20231229,1.05],[20240102,1.05],[20240103,1.08],[20240104,1.07],[20240105,1.07],[20240108,1.06],[20240109,1.06],[20240110,1.06],[20240111,1.08],[20240112,1.06],[20240115,1.07],[20240116,1.08],[20240117,1.1],[20240118,1.08],[20240119,1.08],[20240122,1.07],[20240123,1.07],[20240124,1.04],[20240125,1.04],[20240126,1.03],[20240129,1.04],[20240130,1.03],[20240131,1.04],[20240201,1.05],[20240202,1.04],[20240205,1.04],[20240206,1.03],[20240207,1.04],[20240208,1.04],[20240209,1.04],[20240212,1.03],[20240213,1.05],[20240214,1.04],[20240215,1.03],[20240216,1.02],[20240219,1.02],[20240220,1.03],[20240221,1.02],[20240222,0.99],[20240223,0.99],[20240226,0.99],[20240227,0.97],[20240228,0.97],[20240229,0.96],[20240301,0.95],[20240304,0.96],[20240305,0.96],[20240306,0.96],[20240307,0.94],[20240308,0.95],[20240311,0.95],[20240312,0.93],[20240313,0.93],[20240314,0.93],[20240315,0.94],[20240318,0.94],[20240319,0.93],[20240320,0.93],[20240321,0.91],[20240322,0.91],[20240325,0.9],[20240326,0.89],[20240327,0.88],[20240328,0.88],[20240402,0.9],[20240403,0.9],[20240404,0.89],[20240405,0.92],[20240408,0.9],[20240409,0.93],[20240410,0.92],[20240411,0.94],[20240412,0.94],[20240415,0.93],[20240416,0.96],[20240417,0.96],[20240418,0.95],[20240419,0.96],[20240422,0.95],[20240423,0.92],[20240424,0.93],[20240425,0.95],[20240426,0.92],[20240429,0.93],[20240430,0.94],[20240501,0.94],[20240502,0.95],[20240503,0.94],[20240506,0.92],[20240507,0.9],[20240508,0.89],[20240509,0.87],[20240510,0.86],[20240513,0.87],[20240514,0.87],[20240515,0.86],[20240516,0.87],[20240517,0.87],[20240520,0.87],[20240521,0.87],[20240522,0.87],[20240523,0.87],[20240524,0.87],[20240527,0.87],[20240528,0.88],[20240529,0.9],[20240530,0.89],[20240531,0.89],[20240603,0.88],[20240604,0.9],[20240605,0.89],[20240606,0.88],[20240607,0.89],[20240610,0.9],[20240611,0.91],[20240612,0.88],[20240613,0.92],[20240614,0.95],[20240617,0.94],[20240618,0.93],[20240619,0.94],[20240620,0.92],[20240621,0.93],[20240624,0.91],[20240625,0.93],[20240626,0.93],[20240627,0.93],[20240628,0.92],[20240701,0.92],[20240702,0.93],[20240703,0.91],[20240704,0.9],[20240705,0.9],[20240708,0.9],[20240709,0.93],[20240710,0.91],[20240711,0.9],[20240712,0.88],[20240715,0.89],[20240716,0.9],[20240717,0.91],[20240718,0.92],[20240719,0.94],[20240722,0.91],[20240723,0.9],[20240724,0.91]]}
{"meta":{"id":"1238-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland","currency":"EUR"},"ts":[[20190726,15.35],[20190727,15.35],[20190728,15.35],[20190729,15.38],[20190730,15.87],[20190731,15.8],[20190801,15.64],[20190802,16.37],[20190803,16.37],[20190804,16.37],[20190805,16.82],[20190806,16.99],[20190807,16.86],[20190808,16.38],[20190809,16.75],[20190810,16.75],[20190811,16.75],[20190812,16.82],[20190813,16.61],[20190814,17.18],[20190815,17.24],[20190816,16.88],[20190817,16.88],[20190818,16.88],[20190819,16.52],[20190820,16.71],[20190821,16.34],[20190822,16.45],[20190823,16.76],[20190824,16.76],[20190825,16.76],[20190826,16.65],[20190827,16.42],[20190828,16.46],[20190829,16.11],[20190830,15.99],[20190831,15.99],[20190901,15.99],[20190902,15.94],[20190903,16.02],[20190904,15.75],[20190905,15.5],[20190906,15.43],[20190907,15.43],[20190908,15.43],[20190909,15.4],[20190910,15.36],[20190911,15.25],[20190912,15.12],[20190913,15.02],[20190914,15.02],[20190915,15.02],[20190916,15.22],[20190917,15.26],[20190918,15.2],[20190919,15.03],[20190920,14.96],[20190921,14.96],[20190922,14.96],[20190923,15.18],[20190924,15.21],[20190925,15.34],[20190926,15.21],[20190927,15.07],[20190928,15.07],[20190929,15.07],[20190930,14.95],[20191001,15.24],[20191002,15.93],[20191003,15.91],[20191004,15.71],[20191005,15.71],[20191006,15.71],[20191007,15.53],[20191008,15.8],[20191009,15.59],[20191010,15.36],[20191011,14.8],[20191012,14.8],[20191013,14.8],[20191014,14.87],[20191015,14.59],[20191016,14.55],[20191017,14.61],[20191018,14.67],[20191019,14.67],[20191020,14.67],[20191021,14.51],[20191022,14.5],[20191023,14.49],[20191024,14.37],[20191025,14.3],[20191026,14.3],[20191027,14.3],[20191028,14.25],[20191029,14.26],[20191030,14.29],[20191031,14.35],[20191101,14.22],[20191102,14.22],[20191103,14.22],[20191104,13.9],[20191105,13.85],[20191106,13.81],[20191107,13.67],[20191108,13.72],[20191109,13.72],[20191110,13.72],[20191111,13.75],[20191112,13.64],[20191113,13.75],[20191114,13.81],[20191115,13.69],[20191116,13.69],[20191117,13.69],[20191118,13.73],[20191119,13.76],[20191120,13.83],[20191121,13.87],[20191122,13.83],[20191123,13.83],[20191124,13.83],[20191125,13.68],[20191126,13.67],[20191127,13.64],[20191128,13.7],[20191129,13.72],[20191130,13.72],[20191201,13.72],[20191202,14.17],[20191203,14.21],[20191204,13.93],[20191205,14.01],[20191206,13.77],[20191207,13.77],[20191208,13.77],[20191209,13.89],[20191210,13.89],[20191211,13.79],[20191212,13.65],[20191213,13.55],[20191214,13.55],[20191215,13.55],[20191216,13.32],[20191217,13.43],[20191218,13.48],[20191219,13.46],[20191220,13.27],[20191221,13.27],[20191222,13.27],[20191223,13.29],[20191224,13.29],[20191225,13.29],[20191226,13.29],[20191227,13.27],[20191228,13.27],[20191229,13.27],[20191230,13.44],[20191231,13.46],[20200101,13.46],[20200102,13.2],[20200103,13.35],[20200104,13.35],[20200105,13.35],[20200106,13.46],[20200107,13.38],[20200108,13.28],[20200109,13.11],[20200110,13.13],[20200111,13.13],[20200112,13.13],[20200113,13.18],[20200114,13.18],[20200115,13.23],[20200116,13.18],[20200117,13],[20200118,13],[20200119,13],[20200120,13.01],[20200121,13.07],[20200122,13.16],[20200123,13.3],[20200124,13.07],[20200125,13.07],[20200126,13.07],[20200127,13.6],[20200128,13.32],[20200129,13.24],[20200130,13.51],[20200131,13.82],[20200201,13.82],[20200202,13.82],[20200203,13.69],[20200204,13.3],[20200205,13.01],[20200206,12.84],[20200207,12.89],[20200208,12.89],[20200209,12.89],[20200210,12.9],[20200211,12.73],[20200212,12.57],[20200213,12.59],[20200214,12.6],[20200215,12.6],[20200216,12.6],[20200217,12.51],[20200218,12.59],[20200219,12.42],[20200220,12.63],[20200221,12.77],[20200222,12.77],[20200223,12.77],[20200224,13.62],[20200225,14.03],[20200226,13.96],[20200227,14.67],[20200228,15.5],[20200229,15.5],[20200301,15.5],[20200302,15.55],[20200303,15.31],[20200304,15.02],[20200305,15.43],[20200306,16.32],[20200307,16.32],[20200308,16.32],[20200309,18.54],[20200310,19.11],[20200311,19.18],[20200312,23.15],[20200313,22.24],[20200314,22.24],[20200315,22.24],[20200316,24.26],[20200317,23.09],[20200318,24.82],[20200319,23.9],[20200320,22.64],[20200321,22.64],[20200322,22.64],[20200323,23.47],[20200324,19.87],[20200325,19.03],[20200326,18.59],[20200327,19.7],[20200328,19.7],[20200329,19.7],[20200330,19.38],[20200331,19.05],[20200401,20.17],[20200402,20.02],[20200403,20.34],[20200404,20.34],[20200405,20.34],[20200406,18.73],[20200407,18],[20200408,18.06],[20200409,17.55],[20200410,17.55],[20200411,17.55],[20200412,17.55],[20200413,17.55],[20200414,17.35],[20200415,18.44],[20200416,18.43],[20200417,17.63],[20200418,17.63],[20200419,17.63],[20200420,17.52],[20200421,18.57],[20200422,18.11],[20200423,17.85],[20200424,18.27],[20200425,18.27],[20200426,18.27],[20200427,17.46],[20200428,17.05],[20200429,16.34],[20200430,16.9],[20200501,16.9],[20200502,16.9],[20200503,16.9],[20200504,17.88],[20200505,17.24],[20200506,17.56],[20200507,17.21],[20200508,16.97],[20200509,16.97],[20200510,16.97],[20200511,17.12],[20200512,17.06],[20200513,17.72],[20200514,18.22],[20200515,18.09],[20200516,18.09],[20200517,18.09],[20200518,16.61],[20200519,16.8],[20200520,16.48],[20200521,16.68],[20200522,16.68],[20200523,16.68],[20200524,16.68],[20200525,16.2],[20200526,15.73],[20200527,15.37],[20200528,15.02],[20200529,15.37],[20200530,15.37],[20200531,15.37],[20200601,15.16],[20200602,14.44],[20200603,13.62],[20200604,13.7],[20200605,12.94],[20200606,12.94],[20200607,12.94],[20200608,12.98],[20200609,13.29],[20200610,13.46],[20200611,14.44],[20200612,14.4],[20200613,14.4],[20200614,14.4],[20200615,14.47],[20200616,13.7],[20200617,13.6],[20200618,13.76],[20200619,13.64],[20200620,13.64],[20200621,13.64],[20200622,13.78],[20200623,13.47],[20200624,14.06],[20200625,13.9],[20200626,14.03],[20200627,14.03],[20200628,14.03],[20200629,13.76],[20200630,13.74],[20200701,13.79],[20200702,13.16],[20200703,13.32],[20200704,13.32],[20200705,13.32],[20200706,12.97],[20200707,13.12],[20200708,13.32],[20200709,13.49],[20200710,13.24],[20200711,13.24],[20200712,13.24],[20200713,12.94],[20200714,13.1],[20200715,12.71],[20200716,12.77],[20200717,12.75],[20200718,12.75],[20200719,12.75],[20200720,12.57],[20200721,12.45],[20200722,12.62],[20200723,12.65],[20200724,13],[20200725,13],[20200726,13],[20200727,13.07],[20200728,13.07],[20200729,13.08],[20200730,13.7],[20200731,13.9],[20200801,13.9],[20200802,13.9],[20200803,13.42],[20200804,13.37],[20200805,13.26],[20200806,13.44],[20200807,13.36],[20200808,13.36],[20200809,13.36],[20200810,13.27],[20200811,12.77],[20200812,12.59],[20200813,12.71],[20200814,12.93],[20200815,12.93],[20200816,12.93],[20200817,12.94],[20200818,13.04],[20200819,12.86],[20200820,13.13],[20200821,13.21],[20200822,13.21],[20200823,13.21],[20200824,12.74],[20200825,12.76],[20200826,12.6],[20200827,12.76],[20200828,12.81],[20200829,12.81],[20200830,12.81],[20200831,13],[20200901,13.02],[20200902,12.67],[20200903,12.87],[20200904,13.11],[20200905,13.11],[20200906,13.11],[20200907,12.73],[20200908,13.01],[20200909,12.65],[20200910,12.69],[20200911,12.7],[20200912,12.7],[20200913,12.7],[20200914,12.69],[20200915,12.59],[20200916,12.53],[20200917,12.65],[20200918,12.86],[20200919,12.86],[20200920,12.86],[20200921,13.66],[20200922,13.63],[20200923,13.55],[20200924,13.63],[20200925,13.81],[20200926,13.81],[20200927,13.81],[20200928,13.19],[20200929,13.28],[20200930,13.38],[20201001,13.36],[20201002,13.38],[20201003,13.38],[20201004,13.38],[20201005,13.16],[20201006,13.02],[20201007,13.02],[20201008,12.85],[20201009,12.81],[20201010,12.81],[20201011,12.81],[20201012,12.69],[20201013,12.84],[20201014,12.83],[20201015,13.31],[20201016,12.97],[20201017,12.97],[20201018,12.97],[20201019,13],[20201020,13.06],[20201021,13.38],[20201022,13.41],[20201023,13.2],[20201024,13.2],[20201025,13.2],[20201026,13.76],[20201027,14.04],[20201028,14.87],[20201029,14.87],[20201030,14.85],[20201031,14.85],[20201101,14.85],[20201102,14.35],[20201103,13.74],[20201104,13.33],[20201105,12.95],[20201106,13.05],[20201107,13.05],[20201108,13.05],[20201109,11.78],[20201110,11.57],[20201111,11.46],[20201112,11.67],[20201113,11.62],[20201114,11.62],[20201115,11.62],[20201116,11.39],[20201117,11.38],[20201118,11.28],[20201119,11.41],[20201120,11.32],[20201121,11.32],[20201122,11.32],[20201123,11.33],[20201124,11.06],[20201125,11.03],[20201126,11.06],[20201127,10.96],[20201128,10.96],[20201129,10.96],[20201130,11.12],[20201201,10.98],[20201202,11.02],[20201203,11.05],[20201204,10.94],[20201205,10.94],[20201206,10.94],[20201207,11],[20201208,11.02],[20201209,11],[20201210,11.05],[20201211,11.24],[20201212,11.24],[20201213,11.24],[20201214,11.13],[20201215,11.02],[20201216,10.88],[20201217,10.81],[20201218,10.88],[20201219,10.88],[20201220,10.88],[20201221,11.35],[20201222,11.07],[20201223,10.85],[20201224,10.84],[20201225,10.84],[20201226,10.84],[20201227,10.84],[20201228,10.72],[20201229,10.64],[20201230,10.68],[20201231,10.74],[20210101,10.74],[20210102,10.74],[20210103,10.74],[20210104,10.68],[20210105,10.76],[20210106,10.43],[20210107,10.36],[20210108,10.27],[20210109,10.27],[20210110,10.27],[20210111,10.38],[20210112,10.4],[20210113,10.37],[20210114,10.33],[20210115,10.54],[20210116,10.54],[20210117,10.54],[20210118,10.48],[20210119,10.52],[20210120,10.41],[20210121,10.48],[20210122,10.58],[20210123,10.58],[20210124,10.58],[20210125,10.84],[20210126,10.63],[20210127,10.89],[20210128,10.77],[20210129,11.09],[20210130,11.09],[20210131,11.09],[20210201,10.87],[20210202,10.59],[20210203,10.46],[20210204,10.28],[20210205,10.2],[20210206,10.2],[20210207,10.2],[20210208,10.14],[20210209,10.2],[20210210,10.26],[20210211,10.19],[20210212,10.14],[20210213,10.14],[20210214,10.14],[20210215,9.99],[20210216,10.04],[20210217,10.17],[20210218,10.25],[20210219,10.11],[20210220,10.11],[20210221,10.11],[20210222,10.17],[20210223,10.18],[20210224,10.09],[20210225,10.15],[20210226,10.31],[20210227,10.31],[20210228,10.31],[20210301,10.02],[20210302,10.03],[20210303,10.01],[20210304,10.01],[20210305,10.15],[20210306,10.15],[20210307,10.15],[20210308,9.7],[20210309,9.62],[20210310,9.51],[20210311,9.43],[20210312,9.45],[20210313,9.45],[20210314,9.45],[20210315,9.47],[20210316,9.39],[20210317,9.38],[20210318,9.29],[20210319,9.43],[20210320,9.43],[20210321,9.43],[20210322,9.45],[20210323,9.47],[20210324,9.46],[20210325,9.46],[20210326,9.33],[20210327,9.33],[20210328,9.33],[20210329,9.28],[20210330,9.11],[20210331,9.12],[20210401,9.05],[20210402,9.05],[20210403,9.05],[20210404,9.05],[20210405,9.05],[20210406,8.96],[20210407,8.99],[20210408,8.96],[20210409,8.97],[20210410,8.97],[20210411,8.97],[20210412,9],[20210413,8.97],[20210414,8.95],[20210415,8.92],[20210416,8.77],[20210417,8.77],[20210418,8.77],[20210419,8.79],[20210420,9.06],[20210421,8.98],[20210422,8.84],[20210423,8.87],[20210424,8.87],[20210425,8.87],[20210426,8.82],[20210427,8.83],[20210428,8.8],[20210429,8.87],[20210430,8.91],[20210501,8.91],[20210502,8.91],[20210503,8.82],[20210504,9.05],[20210505,8.77],[20210506,8.74],[20210507,8.61],[20210508,8.61],[20210509,8.61],[20210510,8.58],[20210511,8.82],[20210512,8.8],[20210513,8.78],[20210514,8.56],[20210515,8.56],[20210516,8.56],[20210517,8.57],[20210518,8.57],[20210519,8.79],[20210520,8.6],[20210521,8.5],[20210522,8.5],[20210523,8.5],[20210524,8.47],[20210525,8.46],[20210526,8.48],[20210527,8.45],[20210528,8.36],[20210529,8.36],[20210530,8.36],[20210531,8.39],[20210601,8.33],[20210602,8.29],[20210603,8.29],[20210604,8.26],[20210605,8.26],[20210606,8.26],[20210607,8.22],[20210608,8.23],[20210609,8.25],[20210610,8.27],[20210611,8.18],[20210612,8.18],[20210613,8.18],[20210614,8.16],[20210615,8.13],[20210616,8.13],[20210617,8.12],[20210618,8.35],[20210619,8.35],[20210620,8.35],[20210621,8.25],[20210622,8.23],[20210623,8.34],[20210624,8.22],[20210625,8.2],[20210626,8.2],[20210627,8.2],[20210628,8.31],[20210629,8.24],[20210630,8.37],[20210701,8.29],[20210702,8.27],[20210703,8.27],[20210704,8.27],[20210705,8.24],[20210706,8.36],[20210707,8.27],[20210708,8.53],[20210709,8.29],[20210710,8.29],[20210711,8.29],[20210712,8.21],[20210713,8.24],[20210714,8.23],[20210715,8.38],[20210716,8.44],[20210717,8.44],[20210718,8.44],[20210719,8.79],[20210720,8.7],[20210721,8.45],[20210722,8.38],[20210723,8.22],[20210724,8.22],[20210725,8.22],[20210726,8.21],[20210727,8.31],[20210728,8.22],[20210729,8.16],[20210730,8.24],[20210731,8.24],[20210801,8.24],[20210802,8.18],[20210803,8.16],[20210804,8.08],[20210805,8.03],[20210806,7.97],[20210807,7.97],[20210808,7.97],[20210809,7.96],[20210810,7.94],[20210811,7.87],[20210812,7.81],[20210813,7.78],[20210814,7.78],[20210815,7.78],[20210816,7.85],[20210817,7.88],[20210818,7.86],[20210819,8.05],[20210820,8.02],[20210821,8.02],[20210822,8.02],[20210823,7.95],[20210824,7.94],[20210825,7.94],[20210826,8],[20210827,7.95],[20210828,7.95],[20210829,7.95],[20210830,7.94],[20210831,7.96],[20210901,7.88],[20210902,7.87],[20210903,7.96],[20210904,7.96],[20210905,7.96],[20210906,7.85],[20210907,7.91],[20210908,8.04],[20210909,8.04],[20210910,8.08],[20210911,8.08],[20210912,8.08],[20210913,8],[20210914,8],[20210915,8.12],[20210916,8.05],[20210917,8.16],[20210918,8.16],[20210919,8.16],[20210920,8.42],[20210921,8.23],[20210922,8.08],[20210923,7.95],[20210924,8.04],[20210925,8.04],[20210926,8.04],[20210927,7.98],[20210928,8.26],[20210929,8.16],[20210930,8.25],[20211001,8.29],[20211002,8.29],[20211003,8.29],[20211004,8.38],[20211005,8.19],[20211006,8.37],[20211007,8.12],[20211008,8.16],[20211009,8.16],[20211010,8.16],[20211011,8.17],[20211012,8.2],[20211013,8.14],[20211014,7.97],[20211015,7.87],[20211016,7.87],[20211017,7.87],[20211018,7.95],[20211019,7.92],[20211020,7.88],[20211021,7.92],[20211022,7.87],[20211023,7.87],[20211024,7.87],[20211025,7.84],[20211026,7.73],[20211027,7.77],[20211028,7.73],[20211029,7.71],[20211030,7.71],[20211031,7.71],[20211101,7.62],[20211102,7.55],[20211103,7.53],[20211104,7.47],[20211105,7.4],[20211106,7.4],[20211107,7.4],[20211108,7.42],[20211109,7.45],[20211110,7.42],[20211111,7.41],[20211112,7.38],[20211113,7.38],[20211114,7.38],[20211115,7.34],[20211116,7.31],[20211117,7.31],[20211118,7.35],[20211119,7.43],[20211120,7.43],[20211121,7.43],[20211122,7.43],[20211123,7.56],[20211124,7.57],[20211125,7.53],[20211126,8.07],[20211127,8.07],[20211128,8.07],[20211129,8.01],[20211130,8.15],[20211201,7.84],[20211202,8.02],[20211203,8.09],[20211204,8.09],[20211205,8.09],[20211206,7.88],[20211207,7.54],[20211208,7.65],[20211209,7.69],[20211210,7.71],[20211211,7.71],[20211212,7.71],[20211213,7.75],[20211214,7.83],[20211215,7.81],[20211216,7.69],[20211217,7.79],[20211218,7.79],[20211219,7.79],[20211220,7.96],[20211221,7.77],[20211222,7.65],[20211223,7.53],[20211224,7.53],[20211225,7.53],[20211226,7.53],[20211227,7.48],[20211228,7.42],[20211229,7.44],[20211230,7.4],[20211231,7.41],[20220101,7.41],[20220102,7.41],[20220103,7.34],[20220104,7.2],[20220105,7.13],[20220106,7.28],[20220107,7.34],[20220108,7.34],[20220109,7.34],[20220110,7.47],[20220111,7.36],[20220112,7.29],[20220113,7.28],[20220114,7.38],[20220115,7.38],[20220116,7.38],[20220117,7.32],[20220118,7.42],[20220119,7.4],[20220120,7.33],[20220121,7.54],[20220122,7.54],[20220123,7.54],[20220124,7.99],[20220125,7.91],[20220126,7.64],[20220127,7.57],[20220128,7.7],[20220129,7.7],[20220130,7.7],[20220131,7.61],[20220201,7.46],[20220202,7.45],[20220203,7.62],[20220204,7.79],[20220205,7.79],[20220206,7.79],[20220207,7.74],[20220208,7.7],[20220209,7.48],[20220210,7.47],[20220211,7.57],[20220212,7.57],[20220213,7.57],[20220214,7.82],[20220215,7.58],[20220216,7.6],[20220217,7.68],[20220218,7.8],[20220219,7.8],[20220220,7.8],[20220221,8.03],[20220222,8.04],[20220223,8.09],[20220224,8.57],[20220225,8.08],[20220226,8.08],[20220227,8.08],[20220228,8.2],[20220301,8.7],[20220302,8.55],[20220303,8.86],[20220304,9.53],[20220305,9.53],[20220306,9.53],[20220307,9.76],[20220308,9.73],[20220309,8.61],[20220310,9],[20220311,8.85],[20220312,8.85],[20220313,8.85],[20220314,8.6],[20220315,8.61],[20220316,8.12],[20220317,8.14],[20220318,8.11],[20220319,8.11],[20220320,8.11],[20220321,8.16],[20220322,8.02],[20220323,8.19],[20220324,8.2],[20220325,8.16],[20220326,8.16],[20220327,8.16],[20220328,8.08],[20220329,7.72],[20220330,7.83],[20220331,7.99],[20220401,7.94],[20220402,7.94],[20220403,7.94],[20220404,7.88],[20220405,7.96],[20220406,8.21],[20220407,8.27],[20220408,8.06],[20220409,8.06],[20220410,8.06],[20220411,8.11],[20220412,8.15],[20220413,8.16],[20220414,8.07],[20220415,8.07],[20220416,8.07],[20220417,8.07],[20220418,8.07],[20220419,8.09],[20220420,7.92],[20220421,7.82],[20220422,8.1],[20220423,8.1],[20220424,8.1],[20220425,8.31],[20220426,8.44],[20220427,8.38],[20220428,8.23],[20220429,8.13],[20220430,8.13],[20220501,8.13],[20220502,8.28],[20220503,8.18],[20220504,8.29],[20220505,8.37],[20220506,8.56],[20220507,8.56],[20220508,8.56],[20220509,8.83],[20220510,8.77],[20220511,8.43],[20220512,8.54],[20220513,8.24],[20220514,8.24],[20220515,8.24],[20220516,8.27],[20220517,8.08],[20220518,8.22],[20220519,8.33],[20220520,8.27],[20220521,8.27],[20220522,8.27],[20220523,8.06],[20220524,8.25],[20220525,8.12],[20220526,7.98],[20220527,7.75],[20220528,7.75],[20220529,7.75],[20220530,7.66],[20220531,7.81],[20220601,7.89],[20220602,7.81],[20220603,7.85],[20220604,7.85],[20220605,7.85],[20220606,7.71],[20220607,7.74],[20220608,7.81],[20220609,8.01],[20220610,8.45],[20220611,8.45],[20220612,8.45],[20220613,8.79],[20220614,8.92],[20220615,8.68],[20220616,9.08],[20220617,9.01],[20220618,9.01],[20220619,9.01],[20220620,8.86],[20220621,8.8],[20220622,8.95],[20220623,9.06],[20220624,8.78],[20220625,8.78],[20220626,8.78],[20220627,8.77],[20220628,8.7],[20220629,8.88],[20220630,9.13],[20220701,9.1],[20220702,9.1],[20220703,9.1],[20220704,9.1],[20220705,9.5],[20220706,9.28],[20220707,8.97],[20220708,8.85],[20220709,8.85],[20220710,8.85],[20220711,8.99],[20220712,8.95],[20220713,9.08],[20220714,9.37],[20220715,9.02],[20220716,9.02],[20220717,9.02],[20220718,8.89],[20220719,8.56],[20220720,8.63],[20220721,8.64],[20220722,8.63],[20220723,8.63],[20220724,8.63],[20220725,8.61],[20220726,8.7],[20220727,8.59],[20220728,8.44],[20220729,8.23],[20220730,8.23],[20220731,8.23],[20220801,8.25],[20220802,8.29],[20220803,8.15],[20220804,8.09],[20220805,8.16],[20220806,8.16],[20220807,8.16],[20220808,8.05],[20220809,8.15],[20220810,8.03],[20220811,8],[20220812,7.94],[20220813,7.94],[20220814,7.94],[20220815,7.92],[20220816,7.85],[20220817,8.03],[20220818,7.96],[20220819,8.11],[20220820,8.11],[20220821,8.11],[20220822,8.35],[20220823,8.37],[20220824,8.34],[20220825,8.31],[20220826,8.58],[20220827,8.58],[20220828,8.58],[20220829,8.66],[20220830,8.66],[20220831,8.82],[20220901,9.03],[20220902,8.63],[20220903,8.63],[20220904,8.63],[20220905,8.87],[20220906,8.82],[20220907,8.79],[20220908,8.75],[20220909,8.53],[20220910,8.53],[20220911,8.53],[20220912,8.23],[20220913,8.43],[20220914,8.51],[20220915,8.57],[20220916,8.76],[20220917,8.76],[20220918,8.76],[20220919,8.74],[20220920,8.9],[20220921,8.79],[20220922,9.02],[20220923,9.36],[20220924,9.36],[20220925,9.36],[20220926,9.39],[20220927,9.49],[20220928,9.48],[20220929,9.75],[20220930,9.56],[20221001,9.56],[20221002,9.56],[20221003,9.42],[20221004,8.85],[20221005,9.02],[20221006,9.1],[20221007,9.3],[20221008,9.3],[20221009,9.3],[20221010,9.33],[20221011,9.41],[20221012,9.49],[20221013,9.3],[20221014,9.2],[20221015,9.2],[20221016,9.2],[20221017,8.94],[20221018,8.83],[20221019,8.85],[20221020,8.77],[20221021,8.85],[20221022,8.85],[20221023,8.85],[20221024,8.62],[20221025,8.43],[20221026,8.33],[20221027,8.31],[20221028,8.29],[20221029,8.29],[20221030,8.29],[20221031,8.26],[20221101,8.18],[20221102,8.24],[20221103,8.34],[20221104,8.02],[20221105,8.02],[20221106,8.02],[20221107,7.96],[20221108,7.85],[20221109,7.86],[20221110,7.51],[20221111,7.46],[20221112,7.46],[20221113,7.46],[20221114,7.4],[20221115,7.34],[20221116,7.44],[20221117,7.46],[20221118,7.33],[20221119,7.33],[20221120,7.33],[20221121,7.36],[20221122,7.29],[20221123,7.27],[20221124,7.2],[20221125,7.19],[20221126,7.19],[20221127,7.19],[20221128,7.3],[20221129,7.31],[20221130,7.24],[20221201,7.19],[20221202,7.19],[20221203,7.19],[20221204,7.19],[20221205,7.25],[20221206,7.32],[20221207,7.37],[20221208,7.38],[20221209,7.32],[20221210,7.32],[20221211,7.32],[20221212,7.36],[20221213,7.2],[20221214,7.22],[20221215,7.58],[20221216,7.67],[20221217,7.67],[20221218,7.67],[20221219,7.64],[20221220,7.66],[20221221,7.46],[20221222,7.59],[20221223,7.59],[20221224,7.59],[20221225,7.59],[20221226,7.59],[20221227,7.57],[20221228,7.61],[20221229,7.49],[20221230,7.64],[20221231,7.64],[20230101,7.64],[20230102,7.5],[20230103,7.37],[20230104,7.12],[20230105,7.15],[20230106,6.99],[20230107,6.99],[20230108,6.99],[20230109,6.89],[20230110,6.91],[20230111,6.81],[20230112,6.73],[20230113,6.69],[20230114,6.69],[20230115,6.69],[20230116,6.66],[20230117,6.62],[20230118,6.62],[20230119,6.8],[20230120,6.72],[20230121,6.72],[20230122,6.72],[20230123,6.66],[20230124,6.65],[20230125,6.66],[20230126,6.59],[20230127,6.57],[20230128,6.57],[20230129,6.57],[20230130,6.6],[20230131,6.58],[20230201,6.55],[20230202,6.37],[20230203,6.37],[20230204,6.37],[20230205,6.37],[20230206,6.45],[20230207,6.45],[20230208,6.42],[20230209,6.34],[20230210,6.45],[20230211,6.45],[20230212,6.45],[20230213,6.37],[20230214,6.37],[20230215,6.29],[20230216,6.24],[20230217,6.28],[20230218,6.28],[20230219,6.28],[20230220,6.3],[20230221,6.35],[20230222,6.38],[20230223,6.33],[20230224,6.49],[20230225,6.49],[20230226,6.49],[20230227,6.35],[20230228,6.35],[20230301,6.4],[20230302,6.37],[20230303,6.24],[20230304,6.24],[20230305,6.24],[20230306,6.2],[20230307,6.26],[20230308,6.23],[20230309,6.25],[20230310,6.38],[20230311,6.38],[20230312,6.38],[20230313,6.7],[20230314,6.5],[20230315,6.86],[20230316,6.68],[20230317,6.83],[20230318,6.83],[20230319,6.83],[20230320,6.7],[20230321,6.51],[20230322,6.5],[20230323,6.5],[20230324,6.68],[20230325,6.68],[20230326,6.68],[20230327,6.57],[20230328,6.56],[20230329,6.42],[20230330,6.3],[20230331,6.24],[20230401,6.24],[20230402,6.24],[20230403,6.25],[20230404,6.25],[20230405,6.29],[20230406,6.23],[20230407,6.23],[20230408,6.23],[20230409,6.23],[20230410,6.23],[20230411,6.19],[20230412,6.17],[20230413,6.13],[20230414,6.08],[20230415,6.08],[20230416,6.08],[20230417,6.1],[20230418,6.05],[20230419,6.04],[20230420,6.09],[20230421,6.05],[20230422,6.05],[20230423,6.05],[20230424,6.05],[20230425,6.08],[20230426,6.13],[20230427,6.11],[20230428,6.09],[20230429,6.09],[20230430,6.09],[20230501,6.09],[20230502,6.22],[20230503,6.18],[20230504,6.23],[20230505,6.09],[20230506,6.09],[20230507,6.09],[20230508,6.07],[20230509,6.09],[20230510,6.13],[20230511,6.14],[20230512,6.09],[20230513,6.09],[20230514,6.09],[20230515,6.1],[20230516,6.11],[20230517,6.1],[20230518,6.04],[20230519,5.96],[20230520,5.96],[20230521,5.96],[20230522,5.96],[20230523,6.02],[20230524,6.19],[20230525,6.22],[20230526,6.1],[20230527,6.1],[20230528,6.1],[20230529,6.12],[20230530,6.17],[20230531,6.32],[20230601,6.21],[20230602,6.06],[20230603,6.06],[20230604,6.06],[20230605,6.12],[20230606,6.1],[20230607,6.11],[20230608,6.09],[20230609,6.11],[20230610,6.11],[20230611,6.11],[20230612,6.04],[20230613,5.99],[20230614,5.93],[20230615,5.95],[20230616,5.89],[20230617,5.89],[20230618,5.89],[20230619,5.96],[20230620,6.01],[20230621,6.04],[20230622,6.08],[20230623,6.16],[20230624,6.16],[20230625,6.16],[20230626,6.16],[20230627,6.12],[20230628,6.04],[20230629,6.01],[20230630,5.91],[20230701,5.91],[20230702,5.91],[20230703,5.92],[20230704,5.94],[20230705,6.01],[20230706,6.26],[20230707,6.21],[20230708,6.21],[20230709,6.21],[20230710,6.18],[20230711,6.1],[20230712,5.96],[20230713,5.9],[20230714,5.91],[20230715,5.91],[20230716,5.91],[20230717,5.96],[20230718,5.93],[20230719,5.94],[20230720,5.89],[20230721,5.88],[20230722,5.88],[20230723,5.88],[20230724,5.87],[20230725,5.87],[20230726,5.92],[20230727,5.75],[20230728,5.73],[20230729,5.73],[20230730,5.73],[20230731,5.73],[20230801,5.84],[20230802,5.97],[20230803,6.04],[20230804,6.01],[20230805,6.01],[20230806,6.01],[20230807,6.01],[20230808,6.12],[20230809,6.05],[20230810,5.94],[20230811,6.05],[20230812,6.05],[20230813,6.05],[20230814,6.02],[20230815,6.09],[20230816,6.11],[20230817,6.2],[20230818,6.24],[20230819,6.24],[20230820,6.24],[20230821,6.21],[20230822,6.15],[20230823,6.14],[20230824,6.2],[20230825,6.18],[20230826,6.18],[20230827,6.18],[20230828,6.07],[20230829,5.99],[20230830,6.01],[20230831,6.02],[20230901,6.07],[20230902,6.07],[20230903,6.07],[20230904,6.09],[20230905,6.11],[20230906,6.18],[20230907,6.19],[20230908,6.17],[20230909,6.17],[20230910,6.17],[20230911,6.12],[20230912,6.15],[20230913,6.18],[20230914,6.07],[20230915,6.03],[20230916,6.03],[20230917,6.03],[20230918,6.14],[20230919,6.14],[20230920,6.05],[20230921,6.19],[20230922,6.21],[20230923,6.21],[20230924,6.21],[20230925,6.3],[20230926,6.39],[20230927,6.41],[20230928,6.34],[20230929,6.31],[20230930,6.31],[20231001,6.31],[20231002,6.41],[20231003,6.53],[20231004,6.53],[20231005,6.53],[20231006,6.43],[20231007,6.43],[20231008,6.43],[20231009,6.5],[20231010,6.29],[20231011,6.29],[20231012,6.3],[20231013,6.44],[20231014,6.44],[20231015,6.44],[20231016,6.4],[20231017,6.4],[20231018,6.5],[20231019,6.56],[20231020,6.71],[20231021,6.71],[20231022,6.71],[20231023,6.69],[20231024,6.65],[20231025,6.65],[20231026,6.71],[20231027,6.78],[20231028,6.78],[20231029,6.78],[20231030,6.75],[20231031,6.67],[20231101,6.59],[20231102,6.42],[20231103,6.39],[20231104,6.39],[20231105,6.39],[20231106,6.44],[20231107,6.45],[20231108,6.41],[20231109,6.31],[20231110,6.38],[20231111,6.38],[20231112,6.38],[20231113,6.3],[20231114,6.15],[20231115,6.09],[20231116,6.11],[20231117,6.03],[20231118,6.03],[20231119,6.03],[20231120,6.01],[20231121,6.04],[20231122,6.01],[20231123,5.99],[20231124,5.96],[20231125,5.96],[20231126,5.96],[20231127,6],[20231128,5.99],[20231129,5.92],[20231130,5.89],[20231201,5.82],[20231202,5.82],[20231203,5.82],[20231204,5.82],[20231205,5.75],[20231206,5.69],[20231207,5.73],[20231208,5.64],[20231209,5.64],[20231210,5.64],[20231211,5.63],[20231212,5.64],[20231213,5.66],[20231214,5.64],[20231215,5.64],[20231216,5.64],[20231217,5.64],[20231218,5.69],[20231219,5.66],[20231220,5.66],[20231221,5.68],[20231222,5.68],[20231223,5.68],[20231224,5.68],[20231225,5.68],[20231226,5.68],[20231227,5.67],[20231228,5.7],[20231229,5.68],[20231230,5.68],[20231231,5.68],[20240101,5.68],[20240102,5.67],[20240103,5.8],[20240104,5.74],[20240105,5.76],[20240106,5.76],[20240107,5.76],[20240108,5.71],[20240109,5.75],[20240110,5.74],[20240111,5.81],[20240112,5.73],[20240113,5.73],[20240114,5.73],[20240115,5.78],[20240116,5.8],[20240117,5.89],[20240118,5.81],[20240119,5.82],[20240120,5.82],[20240121,5.82],[20240122,5.77],[20240123,5.81],[20240124,5.68],[20240125,5.68],[20240126,5.61],[20240127,5.61],[20240128,5.61],[20240129,5.62],[20240130,5.58],[20240131,5.59],[20240201,5.62],[20240202,5.6],[20240203,5.6],[20240204,5.6],[20240205,5.61],[20240206,5.55],[20240207,5.6],[20240208,5.57],[20240209,5.57],[20240210,5.57],[20240211,5.57],[20240212,5.51],[20240213,5.6],[20240214,5.56],[20240215,5.5],[20240216,5.48],[20240217,5.48],[20240218,5.48],[20240219,5.49],[20240220,5.48],[20240221,5.45],[20240222,5.34],[20240223,5.3],[20240224,5.3],[20240225,5.3],[20240226,5.32],[20240227,5.28],[20240228,5.28],[20240229,5.28],[20240301,5.25],[20240302,5.25],[20240303,5.25],[20240304,5.25],[20240305,5.25],[20240306,5.22],[20240307,5.16],[20240308,5.17],[20240309,5.17],[20240310,5.17],[20240311,5.2],[20240312,5.11],[20240313,5.08],[20240314,5.1],[20240315,5.09],[20240316,5.09],[20240317,5.09],[20240318,5.09],[20240319,5.05],[20240320,5.05],[20240321,4.99],[20240322,4.99],[20240323,4.99],[20240324,4.99],[20240325,4.97],[20240326,4.94],[20240327,4.91],[20240328,4.9],[20240329,4.9],[20240330,4.9],[20240331,4.9],[20240401,4.9],[20240402,4.99],[20240403,4.95],[20240404,4.95],[20240405,5.04],[20240406,5.04],[20240407,5.04],[20240408,4.99],[20240409,5.08],[20240410,5.07],[20240411,5.13],[20240412,5.14],[20240413,5.14],[20240414,5.14],[20240415,5.1],[20240416,5.22],[20240417,5.19],[20240418,5.15],[20240419,5.18],[20240420,5.18],[20240421,5.18],[20240422,5.12],[20240423,5],[20240424,5.02],[20240425,5.1],[20240426,4.99],[20240427,4.99],[20240428,4.99],[20240429,5.01],[20240430,5.11],[20240501,5.11],[20240502,5.13],[20240503,5.1],[20240504,5.1],[20240505,5.1],[20240506,5.04],[20240507,4.95],[20240508,4.92],[20240509,4.87],[20240510,4.83],[20240511,4.83],[20240512,4.83],[20240513,4.83],[20240514,4.82],[20240515,4.77],[20240516,4.81],[20240517,4.82],[20240518,4.82],[20240519,4.82],[20240520,4.81],[20240521,4.83],[20240522,4.86],[20240523,4.85],[20240524,4.86],[20240525,4.86],[20240526,4.86],[20240527,4.82],[20240528,4.86],[20240529,4.96],[20240530,4.92],[20240531,4.92],[20240601,4.92],[20240602,4.92],[20240603,4.88],[20240604,4.96],[20240605,4.89],[20240606,4.84],[20240607,4.88],[20240608,4.88],[20240609,4.88],[20240610,4.92],[20240611,5.01],[20240612,4.91],[20240613,5.06],[20240614,5.21],[20240615,5.21],[20240616,5.21],[20240617,5.17],[20240618,5.12],[20240619,5.15],[20240620,5.06],[20240621,5.11],[20240622,5.11],[20240623,5.11],[20240624,5.03],[20240625,5.08],[20240626,5.11],[20240627,5.13],[20240628,5.14],[20240629,5.14],[20240630,5.14],[20240701,5.08],[20240702,5.13],[20240703,5.04],[20240704,5],[20240705,5.01],[20240706,5.01],[20240707,5.01],[20240708,5.02],[20240709,5.12],[20240710,5.03],[20240711,4.99],[20240712,4.91],[20240713,4.91],[20240714,4.91],[20240715,4.98],[20240716,5.02],[20240717,5.05],[20240718,5.06],[20240719,5.13],[20240720,5.13],[20240721,5.13],[20240722,5.03],[20240723,5],[20240724,5.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 700,23€ |
| 2021 | 436,49€ |
| 2022 | 505,39€ |
| 2023 | 328,40€ |
| 2024 | 275,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | -1,44% |
| 6 M | -12,12% |
| lfd. Jahr | -13,07% |
| 1 Jahr | -16,12% |
| 3 Jahre | -35,60% |
| 5 Jahre | -72,98% |
| 10 Jahre | -90,87% |
| Entwicklung p.a. | -24,03% |
| Wertentwicklung seit Auflage | -98,07% |
Das Anlageziel besteht darin, die Wertentwicklung des ShortDAX (R) x2 Index abzubilden. Ziel des Index ist es, die doppelte umgekehrte tägliche Wertentwicklung des DAX (R) Index zuzüglich eines anteiligen Zinsanteils auf Basis des dreifachen EONIA-Satzes abzubilden. Zur Erreichung des Anlageziels kann der Fonds in übertragbare Wertpapiere investieren und/oder derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -29.9772 | -14.473600 |
| 07.2020 - 07.2021 | -37.6652 | -34.999700 |
| 07.2021 - 07.2022 | 15.7851 | 3.008100 |
| 07.2022 - 07.2023 | -35.0191 | -31.908200 |
| 07.2023 - 07.2024 | -16.116 | -13.761600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,25% | 31,99% | 35,83% | 33,11% |
| Sharpe Ratio | -0,70 | -0,47 | -0,66 | -0,64 |
| Tracking Error | 8,31% | 8,55% | 10,38% | 10,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,29 | 1,26 | 1,28 |
| Treynor Ratio | -14,15 | -11,69 | -18,65 | -16,52 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| Deutschland | 93,40% |
| Niederlande | 6,36% |
| Kasse | 0,22% |
| Euroland | 0,02% |
Branchenverteilung (26. 07. 2024)
| Industrie / Investitionsgüter | 24,44% |
| Finanzen | 19,56% |
| Informationstechnologie | 18,04% |
| Konsumgüter zyklisch | 11,95% |
| Gesundheit / Healthcare | 6,54% |
| Telekommunikationsdienstleister | 6,36% |
| Grundstoffe | 5,91% |
| Versorger | 3,52% |
| Konsumgüter nicht-zyklisch | 2,03% |
| Immobilien | 1,41% |
Assetverteilung (26. 07. 2024)
| Aktienfonds | 99,76% |
| Geldmarkt/Kasse | 0,22% |
| gemischt | 0,02% |
Währungsverteilung (26. 07. 2024)
| Euro | 99,78% |
| Kasse | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 137,60 Mio. EUR |