Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AV
ISIN: LU0321462953
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (05. 06. 2023)
256,40 €
-0,19 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR H"},"ts":[[20180525,309.66],[20180529,309.99],[20180530,309.47],[20180531,308.43],[20180601,306.4],[20180604,307.17],[20180605,307.12],[20180606,306.5],[20180607,306.18],[20180608,305.46],[20180611,305.16],[20180612,303.79],[20180613,303.25],[20180614,304.19],[20180615,303.33],[20180618,303.37],[20180619,299.42],[20180620,302.03],[20180621,302.37],[20180622,304.08],[20180625,303.62],[20180626,303.04],[20180627,303.19],[20180628,302.46],[20180629,303.33],[20180702,302.48],[20180703,303.81],[20180704,304.04],[20180705,305.52],[20180706,306.92],[20180709,308.84],[20180710,308.58],[20180711,308.38],[20180712,308.28],[20180713,309.35],[20180716,309.55],[20180717,308.74],[20180718,308.95],[20180719,308.95],[20180720,309.55],[20180723,309.03],[20180724,308.49],[20180725,309.65],[20180726,310.71],[20180727,310.91],[20180730,310.72],[20180731,310.35],[20180801,309.15],[20180802,307.85],[20180803,308.88],[20180806,309.04],[20180807,308.55],[20180808,307.57],[20180809,306.8],[20180810,304.22],[20180813,300.93],[20180814,302.62],[20180816,303.64],[20180817,303.46],[20180820,303.76],[20180821,304.46],[20180822,305.31],[20180823,305.41],[20180824,305.21],[20180828,305.56],[20180829,304.78],[20180830,303.75],[20180831,302.56],[20180903,302.62],[20180904,300.44],[20180905,300.36],[20180906,301.96],[20180907,301.97],[20180910,301.21],[20180911,300.33],[20180912,301.13],[20180913,303.1],[20180914,303.66],[20180917,303.52],[20180918,302.94],[20180919,303.05],[20180920,304.53],[20180921,305.38],[20180924,306.12],[20180925,305.45],[20180926,306.44],[20180927,307.79],[20180928,307.88],[20181001,307.57],[20181002,307.02],[20181003,307.67],[20181004,304.74],[20181005,303.36],[20181008,302.81],[20181009,302.29],[20181010,302.65],[20181011,302.18],[20181012,303.02],[20181015,303.31],[20181016,303.82],[20181017,304.36],[20181018,303.32],[20181019,302.91],[20181022,302.69],[20181023,301.83],[20181024,302.26],[20181025,301.68],[20181026,301.74],[20181029,301.7],[20181030,300.87],[20181031,300.5],[20181102,301.39],[20181105,301.58],[20181106,301.89],[20181107,302.25],[20181108,301.46],[20181109,300.87],[20181112,300.68],[20181113,300.11],[20181114,299.77],[20181115,299.14],[20181116,298.87],[20181119,299.25],[20181120,297.25],[20181121,297.38],[20181122,297.49],[20181123,297.16],[20181126,296.58],[20181127,295.41],[20181128,295.85],[20181129,298.04],[20181130,298.12],[20181203,300.7],[20181204,300.45],[20181205,300.08],[20181206,299.65],[20181207,300.7],[20181210,300.72],[20181211,300.82],[20181212,301.35],[20181213,302.01],[20181214,301.97],[20181217,302.34],[20181218,302.35],[20181219,302.5],[20181220,302.47],[20181221,301.55],[20181227,301.46],[20181228,301.57],[20190102,301.58],[20190103,302.89],[20190104,304.46],[20190107,306.44],[20190108,306.17],[20190109,307.45],[20190110,306.39],[20190111,306.51],[20190114,306.38],[20190115,307.19],[20190116,308.24],[20190117,307.79],[20190118,308.99],[20190121,309.61],[20190122,309.4],[20190123,310.41],[20190124,311.56],[20190125,311.67],[20190128,310.63],[20190129,310.22],[20190130,309.99],[20190131,313.48],[20190201,313.47],[20190204,313.53],[20190205,315.17],[20190206,314.95],[20190207,314.16],[20190208,313.51],[20190211,312.9],[20190212,313.07],[20190213,314.17],[20190214,313.63],[20190215,313.8],[20190218,313.78],[20190219,314.03],[20190220,314.27],[20190221,314.29],[20190222,314.97],[20190225,315.85],[20190226,315.69],[20190227,316.3],[20190228,316.11],[20190301,315.31],[20190304,315.07],[20190305,314.31],[20190306,314.52],[20190307,314.48],[20190308,313.4],[20190311,315.11],[20190312,315.95],[20190313,315.7],[20190314,316.1],[20190315,317.05],[20190318,317.56],[20190319,317.98],[20190320,317.65],[20190321,319.43],[20190322,319.02],[20190325,318.32],[20190326,319.05],[20190327,318.84],[20190328,318.24],[20190329,319.37],[20190401,320.09],[20190402,319.84],[20190403,319.9],[20190404,319.93],[20190405,320.11],[20190408,320.14],[20190409,320.27],[20190410,320.09],[20190411,319.51],[20190412,318.7],[20190415,318.85],[20190416,319.17],[20190417,319.51],[20190418,319.22],[20190423,319.46],[20190424,319.45],[20190425,316.9],[20190426,318.76],[20190429,318.63],[20190430,319.34],[20190502,319.32],[20190503,319.55],[20190507,319.49],[20190508,318.85],[20190510,318.5],[20190513,317.52],[20190514,317.39],[20190515,318.07],[20190516,318.69],[20190517,318.38],[20190520,318.5],[20190521,319.19],[20190522,319.84],[20190523,318.67],[20190524,319.11],[20190528,319.41],[20190529,319.25],[20190531,318.97],[20190603,319.11],[20190604,320.09],[20190605,322.4],[20190606,322.58],[20190607,323.59],[20190611,324.97],[20190612,325.35],[20190613,324.73],[20190614,325.07],[20190617,324.82],[20190618,326.96],[20190619,327.7],[20190620,331.63],[20190621,330.18],[20190624,330.41],[20190625,330.16],[20190626,329.5],[20190627,329.7],[20190628,330.95],[20190701,332.98],[20190702,333.19],[20190703,333.89],[20190704,334.21],[20190705,333.3],[20190708,333.13],[20190709,332.28],[20190710,332.26],[20190711,332.23],[20190712,331.68],[20190715,332.59],[20190716,332.87],[20190717,333.42],[20190718,333.07],[20190719,333.49],[20190722,334.14],[20190723,334.69],[20190724,335.13],[20190725,335.21],[20190726,335.11],[20190729,335.17],[20190730,334.83],[20190731,334.81],[20190801,334.22],[20190802,334.21],[20190805,332.55],[20190806,332.97],[20190807,334.63],[20190808,334.84],[20190809,336.24],[20190812,330.92],[20190813,329.7],[20190814,329.88],[20190816,331.34],[20190819,330.56],[20190820,330.34],[20190821,330.97],[20190822,331.57],[20190823,331.68],[20190827,331.87],[20190828,331.52],[20190829,331.39],[20190830,332.25],[20190902,332.64],[20190903,333.28],[20190904,335.22],[20190905,335.81],[20190906,335.75],[20190909,335.43],[20190910,333.73],[20190911,332.46],[20190912,333.71],[20190913,330.93],[20190916,330.31],[20190917,330.58],[20190918,332.38],[20190919,332.31],[20190920,333.25],[20190923,333.77],[20190924,332.58],[20190925,331.12],[20190926,331.32],[20190927,331.43],[20190930,331.42],[20191001,331.31],[20191002,330.67],[20191003,331.1],[20191004,332.16],[20191007,332.94],[20191008,332.01],[20191009,331.67],[20191010,330.87],[20191011,330.99],[20191014,331.03],[20191015,331.01],[20191016,330.86],[20191017,331.08],[20191018,331.36],[20191021,330.79],[20191022,330.79],[20191023,330.85],[20191024,331.71],[20191025,331.81],[20191028,331.16],[20191029,330.59],[20191030,329.95],[20191031,330.81],[20191104,332.16],[20191105,330.56],[20191106,330.65],[20191107,330.05],[20191108,329.59],[20191111,329.52],[20191112,328.94],[20191113,328.57],[20191114,329.46],[20191115,329.48],[20191118,328.59],[20191119,326.57],[20191120,327.05],[20191121,327],[20191122,327.38],[20191125,327.96],[20191126,328.28],[20191127,328.16],[20191128,328.1],[20191129,327.89],[20191202,327.06],[20191203,326.45],[20191204,327.71],[20191205,327.48],[20191206,328.5],[20191209,329.62],[20191210,330.21],[20191211,331.22],[20191212,332.09],[20191213,332.8],[20191216,333.25],[20191217,334.38],[20191218,335.21],[20191219,334.37],[20191220,334.56],[20191223,335.14],[20191227,335.96],[20191230,335.85],[20191231,336.08],[20200102,336.4],[20200103,335.95],[20200106,336.06],[20200107,337.02],[20200108,336.8],[20200109,336.88],[20200110,337.23],[20200113,337.13],[20200114,337.26],[20200115,337.93],[20200116,338.85],[20200117,338.51],[20200120,338.77],[20200121,338.72],[20200122,338.85],[20200123,338.57],[20200124,338.66],[20200127,336.94],[20200128,337.95],[20200129,339.07],[20200130,339.4],[20200131,340.13],[20200203,340],[20200204,339.8],[20200205,340.04],[20200206,340.24],[20200207,340.21],[20200210,340.13],[20200211,340.69],[20200212,340.49],[20200213,340.43],[20200214,341.53],[20200217,341.69],[20200218,342.13],[20200219,342.33],[20200220,342.48],[20200221,343.13],[20200224,342.4],[20200225,341.61],[20200226,339.57],[20200227,336.17],[20200228,333.43],[20200302,335.13],[20200303,338.72],[20200304,341.86],[20200305,339.49],[20200306,335.99],[20200309,322.83],[20200310,321.17],[20200311,315.26],[20200312,297.42],[20200313,298.19],[20200316,289.77],[20200317,285.29],[20200318,273.38],[20200319,263.42],[20200320,269.39],[20200323,264.27],[20200324,266.71],[20200325,275.93],[20200326,282.78],[20200327,281.97],[20200330,278.02],[20200331,280.8],[20200401,278.18],[20200402,277.32],[20200403,278.86],[20200406,278.92],[20200407,281.81],[20200408,281.64],[20200409,284.88],[20200414,290.57],[20200415,288.07],[20200416,287.61],[20200417,288.42],[20200420,287.6],[20200421,284.27],[20200422,282.91],[20200423,283.03],[20200424,282.88],[20200427,281.99],[20200428,281.5],[20200429,283.95],[20200430,287.16],[20200504,286.87],[20200505,290.21],[20200506,290.43],[20200507,291.26],[20200511,293.97],[20200512,296.26],[20200513,295.19],[20200514,292.79],[20200515,295.05],[20200518,298.62],[20200519,299.84],[20200520,302.94],[20200522,305.58],[20200526,307.84],[20200527,307.92],[20200528,307.1],[20200529,306.74],[20200602,309.53],[20200603,313.02],[20200604,313.33],[20200605,314.31],[20200608,317.09],[20200609,317.13],[20200610,316.62],[20200611,314.75],[20200612,314.18],[20200615,311.55],[20200616,316.49],[20200617,316.02],[20200618,315.57],[20200619,316.74],[20200622,316.61],[20200624,316.92],[20200625,315.93],[20200626,316.68],[20200629,315.84],[20200630,315.91],[20200701,316.65],[20200702,318.47],[20200703,319],[20200706,319.51],[20200707,319.99],[20200708,319.66],[20200709,319.72],[20200710,318.57],[20200713,318.96],[20200714,318.54],[20200715,319.56],[20200716,320.15],[20200717,320.87],[20200720,322.15],[20200721,324.71],[20200722,325.6],[20200723,326.44],[20200724,324.84],[20200727,325.84],[20200728,325.41],[20200729,326.33],[20200730,326.3],[20200731,327.23],[20200803,327.77],[20200804,328.48],[20200805,329.87],[20200806,330.91],[20200807,331.28],[20200810,332.13],[20200811,332.93],[20200812,332.2],[20200813,332.66],[20200814,330.83],[20200817,330.44],[20200818,329.92],[20200819,330.38],[20200820,329.12],[20200821,330.2],[20200824,331.17],[20200825,330.35],[20200826,329.58],[20200827,329.43],[20200828,328.84],[20200901,330.69],[20200902,333.8],[20200903,333.96],[20200904,333.27],[20200907,332.59],[20200908,331.59],[20200909,331.39],[20200910,331.84],[20200911,331.36],[20200914,331.08],[20200915,331.49],[20200916,331.94],[20200917,330.24],[20200918,329.99],[20200921,326.73],[20200922,324.69],[20200923,323.18],[20200924,320.52],[20200925,321.93],[20200928,323.25],[20200929,322.38],[20200930,322.2],[20201001,323.55],[20201002,322.97],[20201005,324.11],[20201006,324.98],[20201007,325.08],[20201008,326.64],[20201009,328.21],[20201012,328.87],[20201013,329.22],[20201014,328.95],[20201015,327.84],[20201016,328.49],[20201019,328.4],[20201020,327.13],[20201021,326.26],[20201022,325.34],[20201023,324.68],[20201026,324.51],[20201027,325.52],[20201028,324.3],[20201029,323.56],[20201030,322.9],[20201102,323],[20201103,324.66],[20201104,327.66],[20201105,332.25],[20201106,330.86],[20201109,333.78],[20201110,332.32],[20201111,333.63],[20201112,334.15],[20201113,334.39],[20201116,335.07],[20201117,334.72],[20201118,334.88],[20201119,334.77],[20201120,335.72],[20201123,335.87],[20201124,335.86],[20201125,336.02],[20201126,335.9],[20201127,336.09],[20201130,335.88],[20201201,336.28],[20201202,336.78],[20201203,336.75],[20201204,337.87],[20201207,337.88],[20201208,337.59],[20201209,337.64],[20201210,337.31],[20201211,337.84],[20201214,338.21],[20201215,338.64],[20201216,339.4],[20201217,340.07],[20201218,340.14],[20201221,339.43],[20201222,339.69],[20201223,339.91],[20201229,340.41],[20201230,340.57],[20201231,340.91],[20210104,341.33],[20210105,340.36],[20210106,338.37],[20210107,337.41],[20210108,337.74],[20210111,336.64],[20210112,334.14],[20210113,334.97],[20210114,335.66],[20210115,334.84],[20210118,334.9],[20210119,335.07],[20210120,335.47],[20210121,335.67],[20210122,335.59],[20210125,336.41],[20210126,336.75],[20210127,336.08],[20210128,336.11],[20210129,336.34],[20210201,336.52],[20210202,336.5],[20210203,336.97],[20210204,336.72],[20210205,337.85],[20210208,337.05],[20210209,336.72],[20210210,336.84],[20210211,337.33],[20210212,336.39],[20210215,336.03],[20210216,334.36],[20210217,332.08],[20210218,332.77],[20210219,332.23],[20210222,329.52],[20210223,328.57],[20210224,328.55],[20210225,327.34],[20210226,326.18],[20210301,326.44],[20210302,326.98],[20210303,326.62],[20210304,325.73],[20210305,323.85],[20210308,321.02],[20210309,320.01],[20210310,320.46],[20210311,322.57],[20210312,322.49],[20210315,322.49],[20210316,322.89],[20210317,323.15],[20210318,322.77],[20210319,323.36],[20210322,323.31],[20210323,323.33],[20210324,323.49],[20210325,323.76],[20210326,323.04],[20210329,322.78],[20210330,322.05],[20210331,323.97],[20210401,321.89],[20210406,323.21],[20210407,324.28],[20210408,324.86],[20210409,324.98],[20210412,326.13],[20210413,325.61],[20210414,326.48],[20210415,327.52],[20210416,329.46],[20210419,330.17],[20210420,329.79],[20210421,328.8],[20210422,329.37],[20210423,329.3],[20210426,329.31],[20210427,328.55],[20210428,327.53],[20210429,327.46],[20210430,328.11],[20210504,328.38],[20210505,328.65],[20210506,329.11],[20210507,329.75],[20210510,331.04],[20210511,330.5],[20210512,329.47],[20210514,329.24],[20210517,330.19],[20210518,330.2],[20210519,330.02],[20210520,329.8],[20210521,330.12],[20210525,330.98],[20210526,331.51],[20210527,331.3],[20210528,331.69],[20210601,331.55],[20210602,332.29],[20210603,332.33],[20210604,332.25],[20210607,332.8],[20210608,333.56],[20210609,334.62],[20210610,335.24],[20210611,336.03],[20210614,336],[20210615,334.79],[20210616,334.64],[20210617,334.17],[20210618,335.12],[20210621,335.08],[20210622,334.19],[20210624,334.19],[20210625,334.01],[20210628,334.34],[20210629,334.11],[20210630,334.45],[20210701,333.83],[20210702,333.96],[20210705,334.09],[20210706,333.99],[20210707,334.94],[20210708,335.05],[20210709,335.05],[20210712,334.86],[20210713,334.79],[20210714,334.75],[20210715,335.68],[20210716,335.99],[20210719,336.16],[20210720,335.79],[20210721,335.95],[20210722,336],[20210723,335.73],[20210726,335.64],[20210727,335.5],[20210728,334.87],[20210729,335.34],[20210730,335.32],[20210802,336.28],[20210803,336.47],[20210804,337.38],[20210805,336.75],[20210806,336.07],[20210809,335.58],[20210810,334.78],[20210811,334.14],[20210812,334.33],[20210813,334.84],[20210816,335.23],[20210817,335.36],[20210818,335.28],[20210819,335.51],[20210820,335.57],[20210823,336.03],[20210824,336.45],[20210825,336.55],[20210826,336.51],[20210827,336.79],[20210831,338.56],[20210901,338.8],[20210902,339.12],[20210903,339.16],[20210906,339.29],[20210907,338.92],[20210908,338.57],[20210909,338.66],[20210910,338.71],[20210913,338.83],[20210914,339.31],[20210915,338.89],[20210916,338.94],[20210917,338.07],[20210920,337.1],[20210921,336.85],[20210922,336.42],[20210923,335.83],[20210924,334],[20210927,332.25],[20210928,330.41],[20210929,330.49],[20210930,330.17],[20211001,329.39],[20211004,329.29],[20211005,328.16],[20211006,327.12],[20211007,328.32],[20211008,327.46],[20211011,327.59],[20211012,326.63],[20211013,327.07],[20211014,329.09],[20211015,329.62],[20211018,328.93],[20211019,328.79],[20211020,328.59],[20211021,328.07],[20211022,328],[20211025,328.2],[20211026,328.82],[20211027,330],[20211028,330.62],[20211029,330.53],[20211102,328.99],[20211103,329.13],[20211104,329.65],[20211105,331.32],[20211108,332.71],[20211109,333.49],[20211110,332.56],[20211111,332.62],[20211112,330.83],[20211115,329.84],[20211116,329.01],[20211117,328.74],[20211118,328.66],[20211119,328.97],[20211122,328.33],[20211123,325.03],[20211124,324.44],[20211125,324.5],[20211126,323.59],[20211129,322.12],[20211130,322.58],[20211201,323.47],[20211202,324.7],[20211203,326.46],[20211206,326.67],[20211207,327.27],[20211208,327.89],[20211209,328.03],[20211210,328.22],[20211213,328.58],[20211214,328.76],[20211215,328.06],[20211216,327.64],[20211217,327.46],[20211220,326.72],[20211221,325.74],[20211222,325.9],[20211223,326.24],[20211229,326.79],[20211230,327.06],[20211231,327.48],[20220104,325.88],[20220105,325.38],[20220106,322.41],[20220107,321.96],[20220110,320.7],[20220111,320.59],[20220112,320.65],[20220113,319.94],[20220114,318.32],[20220117,318.44],[20220118,315],[20220119,315.56],[20220120,316],[20220121,317.57],[20220124,317.38],[20220125,316.01],[20220126,316.75],[20220127,316.63],[20220128,316.94],[20220131,317.14],[20220201,317.14],[20220202,318.49],[20220203,318.49],[20220204,317.07],[20220207,315.25],[20220208,314.4],[20220209,314.47],[20220210,314.78],[20220211,312.83],[20220214,311.09],[20220215,311.25],[20220216,312.03],[20220217,311.56],[20220218,311.47],[20220221,311.59],[20220222,309.21],[20220223,306.73],[20220224,294.19],[20220225,300.76],[20220228,294.44],[20220301,296.39],[20220302,293.19],[20220303,291.91],[20220304,289.47],[20220307,284.97],[20220308,282.38],[20220309,283.7],[20220310,285.91],[20220311,286.43],[20220314,285.92],[20220315,285.14],[20220316,287.32],[20220317,289.37],[20220318,290.04],[20220321,289.8],[20220322,287.17],[20220323,287.55],[20220324,287.17],[20220325,288.19],[20220328,287.5],[20220329,290.24],[20220330,292.34],[20220331,293.57],[20220401,293.15],[20220404,293.3],[20220405,293.16],[20220406,290.87],[20220407,289.41],[20220408,288.28],[20220411,285.21],[20220412,283.45],[20220413,283.92],[20220414,283.31],[20220419,282.03],[20220420,281.53],[20220421,281.16],[20220422,279.53],[20220425,277.69],[20220426,278.42],[20220427,277.72],[20220428,276.62],[20220429,275.15],[20220503,272.05],[20220504,272.28],[20220505,272.9],[20220506,270.67],[20220510,267.65],[20220511,268.13],[20220512,268.52],[20220513,268.48],[20220516,268.48],[20220517,268.15],[20220518,267.98],[20220519,266.71],[20220520,267.88],[20220523,268.67],[20220524,269.21],[20220525,271.13],[20220527,275.23],[20220530,275.31],[20220531,275.39],[20220601,274.29],[20220607,272.36],[20220608,271.45],[20220609,269.46],[20220610,266.67],[20220613,259.95],[20220614,258.12],[20220615,258.59],[20220616,257.68],[20220617,258.46],[20220620,258.56],[20220621,257.84],[20220622,257.85],[20220624,258.78],[20220627,258.69],[20220628,256.96],[20220629,254.55],[20220630,253.87],[20220701,255.76],[20220704,255.92],[20220705,257.31],[20220706,255.89],[20220707,254.79],[20220708,254.43],[20220711,253.41],[20220712,251.9],[20220713,249.68],[20220714,247.2],[20220715,246.42],[20220718,248.11],[20220719,248.3],[20220720,250.63],[20220721,253.45],[20220722,254.77],[20220725,256.43],[20220726,256.35],[20220727,255.56],[20220728,257.69],[20220729,261.79],[20220801,263.21],[20220802,263.6],[20220803,262.79],[20220804,263.84],[20220805,264.88],[20220808,265.79],[20220809,266.97],[20220810,266.72],[20220811,269.85],[20220812,269.33],[20220816,268.69],[20220817,266.35],[20220818,265.68],[20220819,264.2],[20220822,260.89],[20220823,261.14],[20220824,261.79],[20220825,262.7],[20220826,263.58],[20220830,260.37],[20220831,258.95],[20220901,256.13],[20220902,255.53],[20220905,255.78],[20220906,256.17],[20220907,255.36],[20220908,256.88],[20220909,257.87],[20220912,259.66],[20220913,258.97],[20220914,256.7],[20220915,255.9],[20220916,254.23],[20220920,253.52],[20220921,252.65],[20220922,252.47],[20220923,249.25],[20220926,245.2],[20220927,243.13],[20220928,238.74],[20220929,239.91],[20220930,239.27],[20221003,239.5],[20221004,243.56],[20221005,243.75],[20221006,242.62],[20221007,241.77],[20221010,241.88],[20221011,239.53],[20221012,238.03],[20221013,236.74],[20221014,235.98],[20221017,235.61],[20221018,235.79],[20221019,235.3],[20221020,234.33],[20221021,231.32],[20221024,232.48],[20221025,233.52],[20221026,236.99],[20221027,238.97],[20221028,239.68],[20221031,240.72],[20221102,240.85],[20221103,239.09],[20221104,239.38],[20221107,241.72],[20221108,243.11],[20221109,243.74],[20221110,244.73],[20221111,244.72],[20221114,251.21],[20221115,252.73],[20221116,254.05],[20221117,253.49],[20221118,252.47],[20221121,251.77],[20221122,252.61],[20221123,253.96],[20221124,253.99],[20221125,256.39],[20221128,256.46],[20221129,257.29],[20221130,257.79],[20221201,260.35],[20221202,261.86],[20221205,261.98],[20221206,261.38],[20221207,260.39],[20221208,261.57],[20221209,261.8],[20221212,261.53],[20221213,262.56],[20221214,263.72],[20221215,263.51],[20221216,262.25],[20221219,261.05],[20221220,259.71],[20221221,259.38],[20221222,260.47],[20221228,258.68],[20221229,258.47],[20221230,257.99],[20230103,258.74],[20230104,259.5],[20230105,259.09],[20230106,258.83],[20230109,261.67],[20230110,260.89],[20230111,261.5],[20230112,262.93],[20230113,264.69],[20230116,264.81],[20230117,264.56],[20230118,267.18],[20230119,268.06],[20230120,267.21],[20230123,267.2],[20230124,267.5],[20230125,267.49],[20230126,267.36],[20230127,267.26],[20230130,266.69],[20230131,265.7],[20230201,266.95],[20230202,270.64],[20230203,269.86],[20230206,266.97],[20230207,265.34],[20230208,265.02],[20230209,265.36],[20230210,261.35],[20230213,260.95],[20230214,261.4],[20230215,260.76],[20230216,260.4],[20230217,259.08],[20230220,259.2],[20230221,257.42],[20230222,256.5],[20230223,258],[20230224,258.34],[20230227,258.73],[20230228,258.31],[20230301,257.74],[20230302,255.1],[20230303,256.5],[20230306,258.26],[20230307,258.6],[20230308,257.12],[20230309,256.4],[20230310,257.06],[20230313,258.61],[20230314,258.07],[20230315,257.25],[20230316,255.85],[20230317,257.13],[20230320,255.62],[20230321,256.85],[20230322,257.25],[20230323,258.37],[20230324,258.83],[20230327,258.96],[20230328,257.97],[20230329,258.06],[20230330,258.98],[20230331,259.56],[20230403,261.09],[20230404,262.55],[20230405,262.11],[20230406,261.83],[20230411,260.7],[20230412,260.77],[20230413,260.88],[20230414,260.62],[20230417,259.93],[20230418,259.49],[20230419,258.52],[20230420,258.44],[20230421,257.92],[20230424,258.04],[20230425,259.31],[20230426,260.15],[20230427,259.78],[20230428,260.43],[20230502,260.22],[20230503,260.9],[20230504,261.3],[20230505,260.43],[20230510,259.99],[20230511,260.94],[20230512,260.86],[20230515,259.47],[20230516,258.58],[20230517,258.03],[20230519,257.57],[20230522,256.98],[20230523,256.87],[20230524,256.89],[20230525,256.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20180526,503.52],[20180527,503.52],[20180528,503.98],[20180529,507.05],[20180530,504.81],[20180531,501.64],[20180601,500.58],[20180602,500.58],[20180603,500.58],[20180604,499.33],[20180605,500.89],[20180606,498.11],[20180607,495.9],[20180608,497.21],[20180609,497.21],[20180610,497.21],[20180611,495.78],[20180612,494.52],[20180613,494.08],[20180614,495.41],[20180615,497.87],[20180616,497.87],[20180617,497.87],[20180618,496.09],[20180619,495.42],[20180620,495.97],[20180621,497.48],[20180622,496.8],[20180623,496.8],[20180624,496.8],[20180625,495.15],[20180626,495.09],[20180627,496.53],[20180628,496.81],[20180629,495.01],[20180630,495.01],[20180701,495.01],[20180702,495.06],[20180703,495.25],[20180704,495.83],[20180705,495.69],[20180706,497.03],[20180707,497.03],[20180708,497.03],[20180709,497.51],[20180710,499.83],[20180711,499.1],[20180712,500.96],[20180713,502.69],[20180714,502.69],[20180715,502.69],[20180716,501.17],[20180717,500.67],[20180718,503.28],[20180719,504.01],[20180720,502.39],[20180721,502.39],[20180722,502.39],[20180723,500.99],[20180724,501],[20180725,502.49],[20180726,503.41],[20180727,506.48],[20180728,506.48],[20180729,506.48],[20180730,505.1],[20180731,503.45],[20180801,503.35],[20180802,504],[20180803,505.18],[20180804,505.18],[20180805,505.18],[20180806,506.44],[20180807,504.58],[20180808,504.12],[20180809,502.55],[20180810,503.29],[20180811,503.29],[20180812,503.29],[20180813,500.44],[20180814,501.48],[20180815,502.08],[20180816,503.29],[20180817,502.89],[20180818,502.89],[20180819,502.89],[20180820,502.2],[20180821,500.6],[20180822,499.27],[20180823,499.92],[20180824,499.38],[20180825,499.38],[20180826,499.38],[20180827,498.77],[20180828,496.34],[20180829,497.04],[20180830,494.63],[20180831,494.01],[20180901,494.01],[20180902,494.01],[20180903,494.44],[20180904,494.04],[20180905,492.86],[20180906,492.83],[20180907,494.05],[20180908,494.05],[20180909,494.05],[20180910,494.18],[20180911,493.54],[20180912,493.66],[20180913,494.78],[20180914,494.46],[20180915,494.46],[20180916,494.46],[20180917,494.94],[20180918,493.76],[20180919,494.66],[20180920,493.7],[20180921,494.88],[20180922,494.88],[20180923,494.88],[20180924,495.37],[20180925,495.27],[20180926,497.3],[20180927,500],[20180928,503.57],[20180929,503.57],[20180930,503.57],[20181001,502.65],[20181002,503.96],[20181003,503.79],[20181004,502.85],[20181005,501.39],[20181006,501.39],[20181007,501.39],[20181008,501.47],[20181009,502.1],[20181010,500.29],[20181011,497.53],[20181012,498.19],[20181013,498.19],[20181014,498.19],[20181015,498.37],[20181016,499.07],[20181017,501.07],[20181018,500.82],[20181019,501.06],[20181020,501.06],[20181021,501.06],[20181022,500.38],[20181023,499.93],[20181024,502.11],[20181025,501.21],[20181026,503.24],[20181027,503.24],[20181028,503.24],[20181029,502.16],[20181030,501.34],[20181031,502.14],[20181101,501.83],[20181102,500.78],[20181103,500.78],[20181104,500.78],[20181105,502.52],[20181106,501.56],[20181107,500.21],[20181108,501.54],[20181109,503.06],[20181110,503.06],[20181111,503.06],[20181112,504.61],[20181113,504.26],[20181114,502.81],[20181115,501.55],[20181116,500.08],[20181117,500.08],[20181118,500.08],[20181119,497.72],[20181120,495.18],[20181121,495.4],[20181122,495.38],[20181123,496.41],[20181124,496.41],[20181125,496.41],[20181126,495.44],[20181127,495.3],[20181128,496.77],[20181129,495.87],[20181130,497.23],[20181201,497.23],[20181202,497.23],[20181203,500.58],[20181204,498.8],[20181205,499.31],[20181206,498.64],[20181207,499.08],[20181208,499.08],[20181209,499.08],[20181210,497.62],[20181211,498.7],[20181212,499.75],[20181213,500.36],[20181214,502.74],[20181215,502.74],[20181216,502.74],[20181217,501.56],[20181218,500.32],[20181219,499.56],[20181220,497.95],[20181221,498.29],[20181222,498.29],[20181223,498.29],[20181224,498.47],[20181225,498.47],[20181226,498.47],[20181227,499.19],[20181228,497.3],[20181229,497.3],[20181230,497.3],[20181231,497.55],[20190101,497.55],[20190102,498.86],[20190103,500.98],[20190104,501.43],[20190105,501.43],[20190106,501.43],[20190107,502.28],[20190108,502.69],[20190109,503.71],[20190110,501.72],[20190111,502.12],[20190112,502.12],[20190113,502.12],[20190114,503.86],[20190115,505.99],[20190116,508.55],[20190117,508.51],[20190118,510.11],[20190119,510.11],[20190120,510.11],[20190121,511.12],[20190122,512.45],[20190123,513.88],[20190124,515.89],[20190125,516.35],[20190126,516.35],[20190127,516.35],[20190128,513.9],[20190129,512.89],[20190130,512.54],[20190131,514.48],[20190201,515.68],[20190202,515.68],[20190203,515.68],[20190204,516.45],[20190205,518.63],[20190206,519.87],[20190207,520.26],[20190208,519.38],[20190209,519.38],[20190210,519.38],[20190211,519.92],[20190212,520.55],[20190213,521.66],[20190214,522.41],[20190215,522.82],[20190216,522.82],[20190217,522.82],[20190218,521.84],[20190219,522.41],[20190220,521.69],[20190221,521.69],[20190222,522.83],[20190223,522.83],[20190224,522.83],[20190225,523.1],[20190226,523.21],[20190227,523.31],[20190228,522.67],[20190301,522.79],[20190302,522.79],[20190303,522.79],[20190304,523.81],[20190305,523.67],[20190306,524.47],[20190307,525.06],[20190308,525.54],[20190309,525.54],[20190310,525.54],[20190311,526.35],[20190312,526.91],[20190313,526.28],[20190314,526.98],[20190315,527.8],[20190316,527.8],[20190317,527.8],[20190318,527.74],[20190319,528.21],[20190320,528.46],[20190321,528.93],[20190322,530.98],[20190323,530.98],[20190324,530.98],[20190325,529.58],[20190326,531.03],[20190327,531.19],[20190328,531.71],[20190329,532.55],[20190330,532.55],[20190331,532.55],[20190401,533.81],[20190402,534.91],[20190403,534.17],[20190404,534.59],[20190405,534.55],[20190406,534.55],[20190407,534.55],[20190408,534.3],[20190409,533.73],[20190410,533.51],[20190411,533.15],[20190412,531.03],[20190413,531.03],[20190414,531.03],[20190415,531.5],[20190416,532.09],[20190417,532.5],[20190418,533.87],[20190419,533.87],[20190420,533.87],[20190421,533.87],[20190422,533.87],[20190423,534.36],[20190424,535.12],[20190425,535.8],[20190426,536.14],[20190427,536.14],[20190428,536.14],[20190429,535.71],[20190430,534.45],[20190501,534.54],[20190502,535.02],[20190503,536.94],[20190504,536.94],[20190505,536.94],[20190506,536.61],[20190507,536.24],[20190508,535.01],[20190509,534.56],[20190510,533.35],[20190511,533.35],[20190512,533.35],[20190513,531.88],[20190514,532.15],[20190515,533.84],[20190516,534.37],[20190517,534.87],[20190518,534.87],[20190519,534.87],[20190520,535.07],[20190521,535.86],[20190522,536.29],[20190523,536.48],[20190524,535.04],[20190525,535.04],[20190526,535.04],[20190527,534.91],[20190528,535.16],[20190529,535.77],[20190530,536.16],[20190531,536.2],[20190601,536.2],[20190602,536.2],[20190603,535.08],[20190604,534.09],[20190605,535.47],[20190606,536.55],[20190607,537.3],[20190608,537.3],[20190609,537.3],[20190610,537.38],[20190611,538.07],[20190612,538.1],[20190613,539.19],[20190614,540.15],[20190615,540.15],[20190616,540.15],[20190617,541.17],[20190618,544.38],[20190619,546.01],[20190620,546.51],[20190621,546.1],[20190622,546.1],[20190623,546.1],[20190624,545.49],[20190625,545.16],[20190626,545.02],[20190627,545.84],[20190628,546.52],[20190629,546.52],[20190630,546.52],[20190701,549.22],[20190702,550.14],[20190703,550.93],[20190704,551.36],[20190705,551.6],[20190706,551.6],[20190707,551.6],[20190708,550.71],[20190709,549.89],[20190710,549.66],[20190711,549.8],[20190712,549.56],[20190713,549.56],[20190714,549.56],[20190715,550.11],[20190716,550.94],[20190717,551.4],[20190718,551.21],[20190719,551.48],[20190720,551.48],[20190721,551.48],[20190722,551.97],[20190723,556.66],[20190724,558.52],[20190725,559.23],[20190726,559.03],[20190727,559.03],[20190728,559.03],[20190729,559.16],[20190730,558.59],[20190731,558.86],[20190801,559.05],[20190802,558.42],[20190803,558.42],[20190804,558.42],[20190805,554.9],[20190806,554.53],[20190807,555.27],[20190808,556.81],[20190809,557.61],[20190810,557.61],[20190811,557.61],[20190812,553.79],[20190813,550.45],[20190814,550.61],[20190815,550.69],[20190816,555.06],[20190817,555.06],[20190818,555.06],[20190819,554.14],[20190820,554.47],[20190821,554.47],[20190822,556.01],[20190823,556.64],[20190824,556.64],[20190825,556.64],[20190826,555.86],[20190827,555.64],[20190828,556.21],[20190829,556.57],[20190830,558.32],[20190831,558.32],[20190901,558.32],[20190902,559.84],[20190903,562.11],[20190904,561.73],[20190905,561.83],[20190906,562.52],[20190907,562.52],[20190908,562.52],[20190909,562.54],[20190910,560.56],[20190911,560.68],[20190912,562.91],[20190913,557.64],[20190914,557.64],[20190915,557.64],[20190916,558.51],[20190917,558.94],[20190918,559.24],[20190919,559.23],[20190920,561.39],[20190921,561.39],[20190922,561.39],[20190923,563.01],[20190924,561.69],[20190925,560.65],[20190926,562.25],[20190927,562.81],[20190928,562.81],[20190929,562.81],[20190930,564.23],[20191001,563.76],[20191002,562.41],[20191003,561.88],[20191004,562.09],[20191005,562.09],[20191006,562.09],[20191007,562.3],[20191008,561.91],[20191009,561.6],[20191010,559.66],[20191011,559.27],[20191012,559.27],[20191013,559.27],[20191014,559.55],[20191015,560.6],[20191016,559.97],[20191017,557.52],[20191018,557.05],[20191019,557.05],[20191020,557.05],[20191021,556.22],[20191022,557.54],[20191023,558.12],[20191024,558.59],[20191025,559.53],[20191026,559.53],[20191027,559.53],[20191028,560.01],[20191029,559.46],[20191030,558.79],[20191031,558.23],[20191101,558.74],[20191102,558.74],[20191103,558.74],[20191104,559.59],[20191105,560.07],[20191106,560.68],[20191107,560.83],[20191108,561.37],[20191109,561.37],[20191110,561.37],[20191111,561.23],[20191112,561.65],[20191113,561.22],[20191114,562.28],[20191115,561.3],[20191116,561.3],[20191117,561.3],[20191118,559.79],[20191119,558.01],[20191120,558.48],[20191121,557.48],[20191122,558.77],[20191123,558.77],[20191124,558.77],[20191125,560.92],[20191126,561.21],[20191127,561.37],[20191128,561.44],[20191129,561.77],[20191130,561.77],[20191201,561.77],[20191202,559.74],[20191203,557.79],[20191204,558.25],[20191205,558.16],[20191206,558.83],[20191207,558.83],[20191208,558.83],[20191209,560.42],[20191210,560.9],[20191211,562.12],[20191212,560.88],[20191213,561.12],[20191214,561.12],[20191215,561.12],[20191216,562.61],[20191217,563.37],[20191218,565.77],[20191219,565.71],[20191220,566.55],[20191221,566.55],[20191222,566.55],[20191223,567.72],[20191224,567.8],[20191225,567.8],[20191226,567.8],[20191227,566.57],[20191228,566.57],[20191229,566.57],[20191230,565.82],[20191231,564.39],[20200101,564.39],[20200102,566.42],[20200103,568.16],[20200104,568.16],[20200105,568.16],[20200106,566.52],[20200107,568.18],[20200108,570.23],[20200109,571.14],[20200110,572.13],[20200111,572.13],[20200112,572.13],[20200113,571.5],[20200114,571.91],[20200115,571.81],[20200116,572.08],[20200117,573.77],[20200118,573.77],[20200119,573.77],[20200120,574.47],[20200121,573.95],[20200122,574.96],[20200123,574.62],[20200124,576.2],[20200125,576.2],[20200126,576.2],[20200127,575.09],[20200128,576.54],[20200129,577.86],[20200130,576.65],[20200131,576.43],[20200201,576.43],[20200202,576.43],[20200203,576.38],[20200204,577],[20200205,578.6],[20200206,580.38],[20200207,581.61],[20200208,581.61],[20200209,581.61],[20200210,581.88],[20200211,583.92],[20200212,584.29],[20200213,586.15],[20200214,587.92],[20200215,587.92],[20200216,587.92],[20200217,588.45],[20200218,589.48],[20200219,590.48],[20200220,591.36],[20200221,591.61],[20200222,591.61],[20200223,591.61],[20200224,589.92],[20200225,588.03],[20200226,584.95],[20200227,578.35],[20200228,573.31],[20200229,573.31],[20200301,573.31],[20200302,570.09],[20200303,573.6],[20200304,576.5],[20200305,573.5],[20200306,565.08],[20200307,565.08],[20200308,565.08],[20200309,544.95],[20200310,541.01],[20200311,534.81],[20200312,517.4],[20200313,517.64],[20200314,517.64],[20200315,517.64],[20200316,506.43],[20200317,502.09],[20200318,486.9],[20200319,477.02],[20200320,483.37],[20200321,483.37],[20200322,483.37],[20200323,474.69],[20200324,475.72],[20200325,485.55],[20200326,490.18],[20200327,491.29],[20200328,491.29],[20200329,491.29],[20200330,484.18],[20200331,488.31],[20200401,485.62],[20200402,487.99],[20200403,491.6],[20200404,491.6],[20200405,491.6],[20200406,491.74],[20200407,492.69],[20200408,492.9],[20200409,497.51],[20200410,497.51],[20200411,497.51],[20200412,497.51],[20200413,497.51],[20200414,503.22],[20200415,502.86],[20200416,502.61],[20200417,504.37],[20200418,504.37],[20200419,504.37],[20200420,502.93],[20200421,499.38],[20200422,496.77],[20200423,500.32],[20200424,499.93],[20200425,499.93],[20200426,499.93],[20200427,498.02],[20200428,496.74],[20200429,500.45],[20200430,502.35],[20200501,502.51],[20200502,502.51],[20200503,502.51],[20200504,500.88],[20200505,506.29],[20200506,508.54],[20200507,510.94],[20200508,510.92],[20200509,510.92],[20200510,510.92],[20200511,513.28],[20200512,515.4],[20200513,514.23],[20200514,513.68],[20200515,516],[20200516,516],[20200517,516],[20200518,519.87],[20200519,519.89],[20200520,523.65],[20200521,524],[20200522,528.02],[20200523,528.02],[20200524,528.02],[20200525,528.13],[20200526,528.9],[20200527,529.65],[20200528,528.74],[20200529,525.88],[20200530,525.88],[20200531,525.88],[20200601,526.17],[20200602,528.54],[20200603,532.98],[20200604,531.9],[20200605,533.36],[20200606,533.36],[20200607,533.36],[20200608,538.8],[20200609,538.87],[20200610,536.82],[20200611,534.94],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,533.96],[20200616,537.34],[20200617,539.77],[20200618,539.97],[20200619,541.65],[20200620,541.65],[20200621,541.65],[20200622,541.95],[20200623,541.62],[20200624,540.91],[20200625,541.84],[20200626,541.86],[20200627,541.86],[20200628,541.86],[20200629,539.88],[20200630,542.21],[20200701,542.91],[20200702,542.68],[20200703,543.79],[20200704,543.79],[20200705,543.79],[20200706,544.27],[20200707,545.71],[20200708,544.88],[20200709,543.72],[20200710,543.75],[20200711,543.75],[20200712,543.75],[20200713,543.28],[20200714,541.38],[20200715,540.65],[20200716,541.81],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.96],[20200721,546.01],[20200722,543.94],[20200723,545.41],[20200724,543.83],[20200725,543.83],[20200726,543.83],[20200727,540.54],[20200728,541.96],[20200729,541.92],[20200730,541.69],[20200731,540.1],[20200801,540.1],[20200802,540.1],[20200803,543.25],[20200804,544.06],[20200805,543.42],[20200806,544.91],[20200807,546.23],[20200808,546.23],[20200809,546.23],[20200810,548.92],[20200811,549.35],[20200812,549.18],[20200813,548.09],[20200814,547.67],[20200815,547.67],[20200816,547.67],[20200817,546.09],[20200818,544.31],[20200819,544.03],[20200820,545.7],[20200821,548.28],[20200822,548.28],[20200823,548.28],[20200824,547.24],[20200825,547.74],[20200826,547.85],[20200827,546.91],[20200828,543.99],[20200829,543.99],[20200830,543.99],[20200831,544.03],[20200901,544.89],[20200902,550.76],[20200903,552.37],[20200904,550.83],[20200905,550.83],[20200906,550.83],[20200907,551.08],[20200908,551.28],[20200909,551.13],[20200910,549.43],[20200911,549.05],[20200912,549.05],[20200913,549.05],[20200914,548.06],[20200915,548.46],[20200916,549.01],[20200917,549.33],[20200918,548.01],[20200919,548.01],[20200920,548.01],[20200921,545.17],[20200922,544.38],[20200923,543.81],[20200924,542.34],[20200925,543.08],[20200926,543.08],[20200927,543.08],[20200928,542.65],[20200929,540.95],[20200930,540.78],[20201001,540.64],[20201002,540.94],[20201003,540.94],[20201004,540.94],[20201005,540.61],[20201006,541.15],[20201007,542.34],[20201008,544.6],[20201009,545.37],[20201010,545.37],[20201011,545.37],[20201012,545.71],[20201013,546.85],[20201014,547.01],[20201015,546.6],[20201016,546.09],[20201017,546.09],[20201018,546.09],[20201019,544.97],[20201020,542.95],[20201021,541.26],[20201022,541.12],[20201023,540.14],[20201024,540.14],[20201025,540.14],[20201026,540.72],[20201027,540.87],[20201028,542.44],[20201029,541.51],[20201030,541.22],[20201031,541.22],[20201101,541.22],[20201102,542.48],[20201103,543.4],[20201104,546.59],[20201105,547.92],[20201106,546.55],[20201107,546.55],[20201108,546.55],[20201109,549.86],[20201110,551.42],[20201111,552.86],[20201112,553.8],[20201113,553.46],[20201114,553.46],[20201115,553.46],[20201116,554.05],[20201117,552.84],[20201118,553.52],[20201119,554.54],[20201120,555.25],[20201121,555.25],[20201122,555.25],[20201123,554.89],[20201124,556.46],[20201125,556.79],[20201126,556.61],[20201127,556.57],[20201128,556.57],[20201129,556.57],[20201130,555.46],[20201201,556.32],[20201202,554.51],[20201203,553.74],[20201204,554.9],[20201205,554.9],[20201206,554.9],[20201207,556.31],[20201208,556.47],[20201209,556.77],[20201210,557.18],[20201211,556.96],[20201212,556.96],[20201213,556.96],[20201214,556.74],[20201215,557.74],[20201216,557.38],[20201217,556.82],[20201218,556.71],[20201219,556.71],[20201220,556.71],[20201221,558.41],[20201222,557.21],[20201223,559.07],[20201224,558.86],[20201225,558.86],[20201226,558.86],[20201227,558.86],[20201228,558.63],[20201229,557.76],[20201230,557.54],[20201231,558.22],[20210101,558.22],[20210102,558.22],[20210103,558.22],[20210104,558.67],[20210105,558.6],[20210106,555.57],[20210107,556.24],[20210108,556.89],[20210109,556.89],[20210110,556.89],[20210111,558.23],[20210112,555.94],[20210113,556.11],[20210114,557.58],[20210115,557.5],[20210116,557.5],[20210117,557.5],[20210118,558.19],[20210119,557.42],[20210120,558.63],[20210121,557.83],[20210122,557.62],[20210123,557.62],[20210124,557.62],[20210125,558.63],[20210126,559.13],[20210127,559.33],[20210128,559.56],[20210129,558.96],[20210130,558.96],[20210131,558.96],[20210201,560.58],[20210202,562.34],[20210203,563.27],[20210204,564.39],[20210205,565.99],[20210206,565.99],[20210207,565.99],[20210208,564.58],[20210209,561.97],[20210210,561.62],[20210211,561.54],[20210212,562.08],[20210213,562.08],[20210214,562.08],[20210215,561.72],[20210216,559.27],[20210217,560.17],[20210218,560.1],[20210219,557.95],[20210220,557.95],[20210221,557.95],[20210222,555.4],[20210223,554.84],[20210224,554.94],[20210225,550.67],[20210226,551.8],[20210227,551.8],[20210228,551.8],[20210301,555.14],[20210302,555.87],[20210303,554.52],[20210304,553.26],[20210305,553.53],[20210306,553.53],[20210307,553.53],[20210308,551.85],[20210309,551.08],[20210310,552.33],[20210311,553.48],[20210312,552.79],[20210313,552.79],[20210314,552.79],[20210315,553.44],[20210316,555],[20210317,554.84],[20210318,553.89],[20210319,554.9],[20210320,554.9],[20210321,554.9],[20210322,553.41],[20210323,554.96],[20210324,556.5],[20210325,556.98],[20210326,556.67],[20210327,556.67],[20210328,556.67],[20210329,556.42],[20210330,555.87],[20210331,556.53],[20210401,557.18],[20210402,557.18],[20210403,557.18],[20210404,557.18],[20210405,557.18],[20210406,556.81],[20210407,555.71],[20210408,556.71],[20210409,556.43],[20210410,556.43],[20210411,556.43],[20210412,557.25],[20210413,557.05],[20210414,555.91],[20210415,557.04],[20210416,558.43],[20210417,558.43],[20210418,558.43],[20210419,558.4],[20210420,557.15],[20210421,557.75],[20210422,557.39],[20210423,557.09],[20210424,557.09],[20210425,557.09],[20210426,556.03],[20210427,555.13],[20210428,554.76],[20210429,553.86],[20210430,555.71],[20210501,555.71],[20210502,555.71],[20210503,555.98],[20210504,557.36],[20210505,558.34],[20210506,557.9],[20210507,558.74],[20210508,558.74],[20210509,558.74],[20210510,556.99],[20210511,556.11],[20210512,556.42],[20210513,556.54],[20210514,556.5],[20210515,556.5],[20210516,556.5],[20210517,556.47],[20210518,554.73],[20210519,553.9],[20210520,554.5],[20210521,555.58],[20210522,555.58],[20210523,555.58],[20210524,555.5],[20210525,554.89],[20210526,556.37],[20210527,557.27],[20210528,558.83],[20210529,558.83],[20210530,558.83],[20210531,558.46],[20210601,557.29],[20210602,558.96],[20210603,558.82],[20210604,561.01],[20210605,561.01],[20210606,561.01],[20210607,560.43],[20210608,560.86],[20210609,561.9],[20210610,562.91],[20210611,565.14],[20210612,565.14],[20210613,565.14],[20210614,565.11],[20210615,564.17],[20210616,563.41],[20210617,567.77],[20210618,570.21],[20210619,570.21],[20210620,570.21],[20210621,569.65],[20210622,568.95],[20210623,568.57],[20210624,568.05],[20210625,567.66],[20210626,567.66],[20210627,567.66],[20210628,568.67],[20210629,569.22],[20210630,569.35],[20210701,569.25],[20210702,570.54],[20210703,570.54],[20210704,570.54],[20210705,570.11],[20210706,570.05],[20210707,570.88],[20210708,570.49],[20210709,570],[20210710,570],[20210711,570],[20210712,570.19],[20210713,570.26],[20210714,571.35],[20210715,572.42],[20210716,572.9],[20210717,572.9],[20210718,572.9],[20210719,573.53],[20210720,573.43],[20210721,573.25],[20210722,573.1],[20210723,573.52],[20210724,573.52],[20210725,573.52],[20210726,572.58],[20210727,571.27],[20210728,570.98],[20210729,569.22],[20210730,568.96],[20210731,568.96],[20210801,568.96],[20210802,569.67],[20210803,570.41],[20210804,571.75],[20210805,571.92],[20210806,572.75],[20210807,572.75],[20210808,572.75],[20210809,573.47],[20210810,574.21],[20210811,574.04],[20210812,574.11],[20210813,573.64],[20210814,573.64],[20210815,573.64],[20210816,573.88],[20210817,574.29],[20210818,575.69],[20210819,576.55],[20210820,577.27],[20210821,577.27],[20210822,577.27],[20210823,576.57],[20210824,576.64],[20210825,577.49],[20210826,576.58],[20210827,577.36],[20210828,577.36],[20210829,577.36],[20210830,577.32],[20210831,577.23],[20210901,577.86],[20210902,577.46],[20210903,576.76],[20210904,576.76],[20210905,576.76],[20210906,576.96],[20210907,576.91],[20210908,577.65],[20210909,577.38],[20210910,577.44],[20210911,577.44],[20210912,577.44],[20210913,579.46],[20210914,578.73],[20210915,578.56],[20210916,579.58],[20210917,578.5],[20210918,578.5],[20210919,578.5],[20210920,578.09],[20210921,577.17],[20210922,576.97],[20210923,576.76],[20210924,574.8],[20210925,574.8],[20210926,574.8],[20210927,573.66],[20210928,571.95],[20210929,572.88],[20210930,574.52],[20211001,573.24],[20211002,573.24],[20211003,573.24],[20211004,571.63],[20211005,571.31],[20211006,571.54],[20211007,571.56],[20211008,570.42],[20211009,570.42],[20211010,570.42],[20211011,569.7],[20211012,568.85],[20211013,569.04],[20211014,569.45],[20211015,570.16],[20211016,570.16],[20211017,570.16],[20211018,570.13],[20211019,568.42],[20211020,568.66],[20211021,567.51],[20211022,567.63],[20211023,567.63],[20211024,567.63],[20211025,568.68],[20211026,569.14],[20211027,570.35],[20211028,570.89],[20211029,569.32],[20211030,569.32],[20211031,569.32],[20211101,569.41],[20211102,568.74],[20211103,569.23],[20211104,570.21],[20211105,572.79],[20211106,572.79],[20211107,572.79],[20211108,572.21],[20211109,572.12],[20211110,571.66],[20211111,573.18],[20211112,573.56],[20211113,573.56],[20211114,573.56],[20211115,573.31],[20211116,574.42],[20211117,575.2],[20211118,574.25],[20211119,576.34],[20211120,576.34],[20211121,576.34],[20211122,575.14],[20211123,571.85],[20211124,572.84],[20211125,572.51],[20211126,567.6],[20211127,567.6],[20211128,567.6],[20211129,566.75],[20211130,564.4],[20211201,566.72],[20211202,567.59],[20211203,570.17],[20211204,570.17],[20211205,570.17],[20211206,570.77],[20211207,573.45],[20211208,573.01],[20211209,572.85],[20211210,573.62],[20211211,573.62],[20211212,573.62],[20211213,573.73],[20211214,572.49],[20211215,572.26],[20211216,570.38],[20211217,569.98],[20211218,569.98],[20211219,569.98],[20211220,569.94],[20211221,569.61],[20211222,569.33],[20211223,569.65],[20211224,569.65],[20211225,569.65],[20211226,569.65],[20211227,569.87],[20211228,569.72],[20211229,570.46],[20211230,570.09],[20211231,570.43],[20220101,570.43],[20220102,570.43],[20220103,570.24],[20220104,571.16],[20220105,569.17],[20220106,566.26],[20220107,565.78],[20220108,565.78],[20220109,565.78],[20220110,563.38],[20220111,562.35],[20220112,561],[20220113,557.27],[20220114,554.62],[20220115,554.62],[20220116,554.62],[20220117,554.67],[20220118,552.08],[20220119,554.08],[20220120,555.74],[20220121,557.03],[20220122,557.03],[20220123,557.03],[20220124,556.87],[20220125,557.25],[20220126,557.73],[20220127,561.49],[20220128,561.84],[20220129,561.84],[20220130,561.84],[20220131,561.74],[20220201,559.73],[20220202,559.54],[20220203,559.23],[20220204,552.78],[20220205,552.78],[20220206,552.78],[20220207,551.34],[20220208,550.7],[20220209,550.9],[20220210,549.9],[20220211,549.19],[20220212,549.19],[20220213,549.19],[20220214,549.09],[20220215,548.37],[20220216,548.61],[20220217,547.49],[20220218,547.6],[20220219,547.6],[20220220,547.6],[20220221,547.59],[20220222,544.92],[20220223,541],[20220224,533.68],[20220225,534.24],[20220226,534.24],[20220227,534.24],[20220228,528.19],[20220301,526.15],[20220302,523.58],[20220303,521.78],[20220304,520.81],[20220305,520.81],[20220306,520.81],[20220307,515.85],[20220308,513.43],[20220309,512.93],[20220310,512.19],[20220311,514.83],[20220312,514.83],[20220313,514.83],[20220314,514.28],[20220315,511.87],[20220316,515.73],[20220317,517.95],[20220318,520.52],[20220319,520.52],[20220320,520.52],[20220321,519.84],[20220322,517.85],[20220323,519.2],[20220324,519.06],[20220325,518.7],[20220326,518.7],[20220327,518.7],[20220328,520.51],[20220329,521.31],[20220330,522.78],[20220331,524.71],[20220401,525.61],[20220402,525.61],[20220403,525.61],[20220404,528.09],[20220405,528.49],[20220406,527.06],[20220407,526.53],[20220408,526.47],[20220409,526.47],[20220410,526.47],[20220411,522.42],[20220412,521.47],[20220413,522.87],[20220414,521.51],[20220415,521.51],[20220416,521.51],[20220417,521.51],[20220418,521.51],[20220419,520.64],[20220420,519.93],[20220421,518],[20220422,517.48],[20220423,517.48],[20220424,517.48],[20220425,517.58],[20220426,519.74],[20220427,520.69],[20220428,522.18],[20220429,519],[20220430,519],[20220501,519],[20220502,517.98],[20220503,515.54],[20220504,516.94],[20220505,515.66],[20220506,512.16],[20220507,512.16],[20220508,512.16],[20220509,510.93],[20220510,508.43],[20220511,509.05],[20220512,511.86],[20220513,512.51],[20220514,512.51],[20220515,512.51],[20220516,511.27],[20220517,507.08],[20220518,506.42],[20220519,504.25],[20220520,504.08],[20220521,504.08],[20220522,504.08],[20220523,503.02],[20220524,502.42],[20220525,506.32],[20220526,506.63],[20220527,509.03],[20220528,509.03],[20220529,509.03],[20220530,508.97],[20220531,509.62],[20220601,508.75],[20220602,508.89],[20220603,508.32],[20220604,508.32],[20220605,508.32],[20220606,508.07],[20220607,507.99],[20220608,504.83],[20220609,502.68],[20220610,503.61],[20220611,503.61],[20220612,503.61],[20220613,498.41],[20220614,495.61],[20220615,497.09],[20220616,496.05],[20220617,493.21],[20220618,493.21],[20220619,493.21],[20220620,492.24],[20220621,490.1],[20220622,489.75],[20220623,489.74],[20220624,489.21],[20220625,489.21],[20220626,489.21],[20220627,487.24],[20220628,484.83],[20220629,483.36],[20220630,485.01],[20220701,486.33],[20220702,486.33],[20220703,486.33],[20220704,486.06],[20220705,489.01],[20220706,490.15],[20220707,488.75],[20220708,488.48],[20220709,488.48],[20220710,488.48],[20220711,488.63],[20220712,486.81],[20220713,482.2],[20220714,480.27],[20220715,478.25],[20220716,478.25],[20220717,478.25],[20220718,477.85],[20220719,474.99],[20220720,479.1],[20220721,481.71],[20220722,484.88],[20220723,484.88],[20220724,484.88],[20220725,486.06],[20220726,489.04],[20220727,488.64],[20220728,493.48],[20220729,495.71],[20220730,495.71],[20220731,495.71],[20220801,496.81],[20220802,497.02],[20220803,497.65],[20220804,500.49],[20220805,499.7],[20220806,499.7],[20220807,499.7],[20220808,502.27],[20220809,502.29],[20220810,502.8],[20220811,504.24],[20220812,506.21],[20220813,506.21],[20220814,506.21],[20220815,507.12],[20220816,510.56],[20220817,507.17],[20220818,506.62],[20220819,508.1],[20220820,508.1],[20220821,508.1],[20220822,506.19],[20220823,508.7],[20220824,509.61],[20220825,510.26],[20220826,509.32],[20220827,509.32],[20220828,509.32],[20220829,508.39],[20220830,504.81],[20220831,503.66],[20220901,500.56],[20220902,500.94],[20220903,500.94],[20220904,500.94],[20220905,502.32],[20220906,502.23],[20220907,503.17],[20220908,501.28],[20220909,501.44],[20220910,501.44],[20220911,501.44],[20220912,500.25],[20220913,498.26],[20220914,501.42],[20220915,500.95],[20220916,499.83],[20220917,499.83],[20220918,499.83],[20220919,499.04],[20220920,496.83],[20220921,498.98],[20220922,497.79],[20220923,497.42],[20220924,497.42],[20220925,497.42],[20220926,494.76],[20220927,490.85],[20220928,488.98],[20220929,483.09],[20220930,481.25],[20221001,481.25],[20221002,481.25],[20221003,481.79],[20221004,483.27],[20221005,481.57],[20221006,482.49],[20221007,482.99],[20221008,482.99],[20221009,482.99],[20221010,484.69],[20221011,481.28],[20221012,480.28],[20221013,476.12],[20221014,475.93],[20221015,475.93],[20221016,475.93],[20221017,475.18],[20221018,473.12],[20221019,472.36],[20221020,468.9],[20221021,468.92],[20221022,468.92],[20221023,468.92],[20221024,466.92],[20221025,468.19],[20221026,467.31],[20221027,469.11],[20221028,472.21],[20221029,472.21],[20221030,472.21],[20221031,472.77],[20221101,472.94],[20221102,474.08],[20221103,476.25],[20221104,475.1],[20221105,475.1],[20221106,475.1],[20221107,474.46],[20221108,475.74],[20221109,475.77],[20221110,482.41],[20221111,478.64],[20221112,478.64],[20221113,478.64],[20221114,481.2],[20221115,482.02],[20221116,483.95],[20221117,484.99],[20221118,483.09],[20221119,483.09],[20221120,483.09],[20221121,485.89],[20221122,486.42],[20221123,487.42],[20221124,486.63],[20221125,489.21],[20221126,489.21],[20221127,489.21],[20221128,488.19],[20221129,492.04],[20221130,494.17],[20221201,495.63],[20221202,495.6],[20221203,495.6],[20221204,495.6],[20221205,494.69],[20221206,494.88],[20221207,495.05],[20221208,496.22],[20221209,495.46],[20221210,495.46],[20221211,495.46],[20221212,495.43],[20221213,498.09],[20221214,496.68],[20221215,496.72],[20221216,495.55],[20221217,495.55],[20221218,495.55],[20221219,494.51],[20221220,492.67],[20221221,492.77],[20221222,493.41],[20221223,493.29],[20221224,493.29],[20221225,493.29],[20221226,493.29],[20221227,492.96],[20221228,492.02],[20221229,491.64],[20221230,491],[20221231,491],[20230101,491],[20230102,490.77],[20230103,495.55],[20230104,496],[20230105,495.52],[20230106,499.82],[20230107,499.82],[20230108,499.82],[20230109,497.82],[20230110,496.45],[20230111,497.43],[20230112,499.37],[20230113,499.8],[20230114,499.8],[20230115,499.8],[20230116,499.88],[20230117,499.44],[20230118,502.88],[20230119,504.54],[20230120,503.97],[20230121,503.97],[20230122,503.97],[20230123,503.27],[20230124,503.96],[20230125,503.58],[20230126,503.5],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.2],[20230131,503.27],[20230201,503.53],[20230202,504.84],[20230203,505.14],[20230204,505.14],[20230205,505.14],[20230206,505.98],[20230207,506.14],[20230208,505.29],[20230209,503.82],[20230210,502.55],[20230211,502.55],[20230212,502.55],[20230213,501.61],[20230214,499.92],[20230215,500.15],[20230216,499.51],[20230217,499.36],[20230218,499.36],[20230219,499.36],[20230220,498.75],[20230221,495.48],[20230222,495.49],[20230223,498.41],[20230224,499.77],[20230225,499.77],[20230226,499.77],[20230227,500.82],[20230228,498.45],[20230301,495.34],[20230302,494.82],[20230303,496.66],[20230304,496.66],[20230305,496.66],[20230306,497.75],[20230307,497.23],[20230308,498.64],[20230309,497.83],[20230310,497.67],[20230311,497.67],[20230312,497.67],[20230313,494.77],[20230314,492.64],[20230315,495.51],[20230316,493.63],[20230317,492.73],[20230318,492.73],[20230319,492.73],[20230320,487.88],[20230321,487.74],[20230322,488.94],[20230323,488.21],[20230324,491.31],[20230325,491.31],[20230326,491.31],[20230327,489.85],[20230328,487.34],[20230329,488.04],[20230330,488.88],[20230331,490.67],[20230401,490.67],[20230402,490.67],[20230403,492.83],[20230404,492.78],[20230405,491.5],[20230406,491.69],[20230407,491.69],[20230408,491.69],[20230409,491.69],[20230410,491.69],[20230411,490.94],[20230412,490.69],[20230413,488.54],[20230414,487.61],[20230415,487.61],[20230416,487.61],[20230417,488.85],[20230418,488.54],[20230419,487.96],[20230420,487.44],[20230421,486.25],[20230422,486.25],[20230423,486.25],[20230424,485.61],[20230425,486.48],[20230426,486.29],[20230427,485.83],[20230428,488],[20230429,488],[20230430,488],[20230501,487.86],[20230502,489.04],[20230503,488.01],[20230504,487.26],[20230505,488.19],[20230506,488.19],[20230507,488.19],[20230508,487.66],[20230509,487.7],[20230510,489.1],[20230511,490.73],[20230512,491.12],[20230513,491.12],[20230514,491.12],[20230515,490.24],[20230516,489.51],[20230517,489.94],[20230518,489.84],[20230519,489.67],[20230520,489.67],[20230521,489.67],[20230522,488.99],[20230523,489.37],[20230524,488.5],[20230525,489.36],[20230526,488.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.032,58€ |
2020 | 986,55€ |
2021 | 1.068,53€ |
2022 | 875,32€ |
2023 | 827,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | -0,75% |
6 M | 0,00% |
lfd. Jahr | -0,62% |
1 Jahr | -5,43% |
3 Jahre | -16,09% |
5 Jahre | -17,20% |
10 Jahre | -12,17% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Deutsche Bank Emerging Markets Liquid Eurobond Euro Index abzubilden. Hierzu investiert der Fonds in übertragbare Wertpapiere und/oder besicherte und/oder unbesicherte Termineinlagen. Zudem können derivative Techniken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
3,50% KUWAIT INTL BOND 20.03.2027 | 1,01% |
REPUBLICA ORIENT URUGUAY US760942BA98 | 0,91% |
REPUBLIC OF ECUADOR XS2214238441 | 0,70% |
REPUBLICA ORIENT URUGUAY US760942BD38 | 0,59% |
DOMINICAN REPUBLIC USP3579ECH82 | 0,58% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 3.258 | 6.669600 |
05.2019 - 05.2020 | -4.4581 | -1.542900 |
05.2020 - 05.2021 | 8.3102 | 5.088800 |
05.2021 - 05.2022 | -18.082 | -8.753700 |
05.2022 - 05.2023 | -5.4324 | -3.348500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,61% | 11,97% | 12,29% | 9,61% |
Sharpe Ratio | -0,43 | -0,26 | -0,27 | -0,12 |
Tracking Error | 7,22% | 6,38% | 5,45% | 5,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,31 | 1,14 | 0,99 |
Treynor Ratio | -4,71 | -2,36 | -2,96 | -1,12 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
3,50% KUWAIT INTL BOND 20.03.2027 | 1,01% |
REPUBLICA ORIENT URUGUAY US760942BA98 | 0,91% |
REPUBLIC OF ECUADOR XS2214238441 | 0,70% |
REPUBLICA ORIENT URUGUAY US760942BD38 | 0,59% |
DOMINICAN REPUBLIC USP3579ECH82 | 0,58% |
OMAN GOV INTERNTL BOND XS1750114396 | 0,57% |
REPUBLIC OF PERU US715638DF60 | 0,57% |
5,103% STATE OF QATAR 23.04.2048 | 0,56% |
DEUTSCHE GLOBAL LIQUIDITY SERI | 0,56% |
REPUBLIC OF KAZAKHSTAN XS1263054519 | 0,55% |
Länderverteilung (05. 06. 2023)
Oman | 4,50% |
Indonesien | 4,45% |
Katar | 4,32% |
Philippinen | 4,25% |
Türkei | 3,94% |
Dominikanische Republik | 3,94% |
Vereinigte Arabische Emirate | 3,90% |
Peru | 3,89% |
Südafrika | 3,84% |
Panama | 3,76% |
Branchenverteilung (05. 06. 2023)
Divers | 98,72% |
Kasse | 1,28% |
Assetverteilung (05. 06. 2023)
Renten | 98,16% |
Geldmarkt/Kasse | 1,28% |
Aktien | 0,56% |
Währungsverteilung (05. 06. 2023)
US-Dollar | 98,61% |
Kasse | 1,28% |
Euro | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4946KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2363KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,40% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.05.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 157,03 Mio. EUR |