Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AC
ISIN: LU0290355717
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (15. 09. 2024)
220,65 €
-0,29 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0290355717","name":"Xtrackers II Eurozone Government Bond UCITS ETF 1C","currency":"EUR"},"ts":[[20190916,251.75],[20190917,251.21],[20190918,252.24],[20190919,252.08],[20190920,252.22],[20190923,253.85],[20190924,254.17],[20190925,253.98],[20190926,254],[20190927,253.83],[20190930,253.87],[20191001,253.52],[20191002,252.89],[20191003,253.85],[20191004,253.78],[20191007,253.47],[20191008,253.78],[20191009,253.13],[20191010,251.81],[20191011,251.37],[20191014,251.74],[20191015,251.13],[20191016,250.95],[20191017,251.12],[20191018,250.73],[20191021,249.92],[20191022,250.59],[20191023,250.92],[20191024,251.15],[20191025,250.49],[20191028,249.58],[20191029,249.99],[20191030,249.99],[20191031,251],[20191104,249.73],[20191105,249.41],[20191106,249.56],[20191107,248.05],[20191108,247.95],[20191111,247.39],[20191112,247.45],[20191113,248.06],[20191114,248.15],[20191115,248.39],[20191118,248.64],[20191119,248.46],[20191120,248.74],[20191121,248.44],[20191122,248.88],[20191125,248.93],[20191126,249.17],[20191127,248.91],[20191128,248.74],[20191129,248.62],[20191202,247.11],[20191203,248.46],[20191204,248.2],[20191205,247.27],[20191206,247.24],[20191209,247.76],[20191210,247.78],[20191211,248.3],[20191212,247.44],[20191213,248.23],[20191216,248.15],[20191217,248.35],[20191218,247.52],[20191219,246.98],[20191220,247.19],[20191223,246.98],[20191227,247.36],[20191230,246.21],[20191231,246.21],[20200102,246.79],[20200103,247.85],[20200106,247.91],[20200107,247.65],[20200108,247.28],[20200109,246.84],[20200110,247.21],[20200113,246.3],[20200114,246.59],[20200115,247.06],[20200116,246.84],[20200117,246.92],[20200120,247.13],[20200121,247.67],[20200122,247.79],[20200123,248.88],[20200124,249.15],[20200127,250.93],[20200128,250.62],[20200129,251.25],[20200130,251.81],[20200131,252.35],[20200203,251.95],[20200204,251.68],[20200205,251.04],[20200206,250.88],[20200207,251.39],[20200210,251.82],[20200211,251.38],[20200212,251.61],[20200213,251.98],[20200214,252.05],[20200217,252.15],[20200218,252.01],[20200219,252.28],[20200220,252.88],[20200221,253.15],[20200224,253.33],[20200225,253.56],[20200226,253.06],[20200227,252.79],[20200228,253.44],[20200302,253.58],[20200303,254.61],[20200304,254.85],[20200305,254.64],[20200306,255.26],[20200309,254.8],[20200310,254.12],[20200311,255.1],[20200312,250.72],[20200313,248.21],[20200316,244.44],[20200317,242.91],[20200318,241.1],[20200319,243.44],[20200320,246.35],[20200323,246.28],[20200324,245.04],[20200325,244.17],[20200326,247.58],[20200327,248.84],[20200330,248.64],[20200331,247.02],[20200401,246.75],[20200402,246.66],[20200403,246.38],[20200406,246.37],[20200407,244.79],[20200408,244.39],[20200409,245.3],[20200414,245.15],[20200415,245.22],[20200416,245.57],[20200417,245.91],[20200420,244.52],[20200421,243.82],[20200422,242.73],[20200423,243.92],[20200424,245.14],[20200427,245.81],[20200428,246.38],[20200429,246.88],[20200430,247.97],[20200504,247.2],[20200505,246.9],[20200506,245.43],[20200507,245.86],[20200511,246.03],[20200512,246.06],[20200513,246.9],[20200514,246.59],[20200515,246.5],[20200518,246.24],[20200519,247.02],[20200520,247.24],[20200522,247.59],[20200526,247.13],[20200527,247.66],[20200528,248.32],[20200529,248.56],[20200602,248.04],[20200603,247],[20200604,247.5],[20200605,246.84],[20200608,247.6],[20200609,247.3],[20200610,246.91],[20200611,248.44],[20200612,248.84],[20200615,248.92],[20200616,249.18],[20200617,249.28],[20200618,249.77],[20200619,250],[20200622,250.74],[20200624,250.56],[20200625,250.93],[20200626,251.08],[20200629,251.04],[20200630,251.05],[20200701,249.84],[20200702,250.9],[20200703,250.71],[20200706,250.93],[20200707,251.14],[20200708,251.45],[20200709,251.77],[20200710,251.81],[20200713,250.82],[20200714,251.67],[20200715,251.6],[20200716,252.05],[20200717,251.75],[20200720,252.55],[20200721,252.51],[20200722,253.22],[20200723,253.38],[20200724,252.66],[20200727,253.36],[20200728,253.44],[20200729,253.3],[20200730,254.07],[20200731,253.62],[20200803,253.57],[20200804,254.52],[20200805,253.78],[20200806,254.45],[20200807,254.29],[20200810,254.65],[20200811,253.83],[20200812,253.43],[20200813,252.32],[20200814,252.54],[20200817,253.32],[20200818,253.56],[20200819,253.81],[20200820,254.13],[20200821,253.96],[20200824,253.87],[20200825,252.3],[20200826,252.31],[20200827,252.06],[20200828,252.01],[20200901,251.99],[20200902,253.39],[20200903,253.75],[20200904,253.17],[20200907,252.73],[20200908,253.31],[20200909,252.95],[20200910,252.57],[20200911,253.43],[20200914,253.82],[20200915,253.91],[20200916,254.13],[20200917,254.51],[20200918,254.23],[20200921,255.05],[20200922,255.06],[20200923,255.03],[20200924,255.02],[20200925,255.17],[20200928,255.24],[20200929,255.7],[20200930,255.17],[20201001,255.46],[20201002,255.71],[20201005,255.41],[20201006,255.43],[20201007,255.26],[20201008,255.77],[20201009,256.37],[20201012,256.8],[20201013,257.09],[20201014,257.37],[20201015,257.49],[20201016,257.97],[20201019,257.44],[20201020,257.09],[20201021,256.82],[20201022,256.01],[20201023,256.31],[20201026,256.64],[20201027,257.34],[20201028,257.04],[20201029,257.66],[20201030,257.59],[20201102,257.7],[20201103,257.79],[20201104,258.29],[20201105,258.28],[20201106,257.95],[20201109,255.85],[20201110,255.58],[20201111,256.16],[20201112,256.79],[20201113,257.22],[20201116,257.43],[20201117,257.84],[20201118,257.78],[20201119,257.97],[20201120,258.09],[20201123,257.91],[20201124,257.89],[20201125,257.97],[20201126,258.19],[20201127,258.19],[20201130,257.84],[20201201,256.79],[20201202,256.9],[20201203,257.57],[20201204,257.33],[20201207,258.03],[20201208,258.55],[20201209,258.56],[20201210,258.43],[20201211,259.23],[20201214,259],[20201215,259.06],[20201216,258.23],[20201217,258.41],[20201218,258.14],[20201221,258.23],[20201222,258.44],[20201223,257.38],[20201229,258.25],[20201230,258.16],[20201231,258.16],[20210104,258.49],[20210105,258.36],[20210106,257.85],[20210107,257.75],[20210108,258.09],[20210111,257.46],[20210112,256.35],[20210113,257.62],[20210114,257.62],[20210115,257.56],[20210118,257.08],[20210119,257.4],[20210120,257.29],[20210121,256.12],[20210122,256.21],[20210125,257.2],[20210126,257.12],[20210127,257.18],[20210128,257.14],[20210129,256.55],[20210201,256.67],[20210202,256.06],[20210203,256.06],[20210204,256.01],[20210205,255.92],[20210208,255.88],[20210209,255.98],[20210210,255.81],[20210211,256.2],[20210212,255.42],[20210215,254.54],[20210216,254.06],[20210217,253.9],[20210218,253.02],[20210219,252.69],[20210222,253.39],[20210223,252.62],[20210224,251.86],[20210225,250.7],[20210226,251.72],[20210301,253.24],[20210302,253.05],[20210303,252.06],[20210304,252.25],[20210305,251.87],[20210308,251.81],[20210309,252.5],[20210310,252.56],[20210311,253.34],[20210312,252.49],[20210315,253.11],[20210316,253],[20210317,251.75],[20210318,251.42],[20210319,251.92],[20210322,252.15],[20210323,252.84],[20210324,253.19],[20210325,253.56],[20210326,253.08],[20210329,252.39],[20210330,251.67],[20210331,252.07],[20210401,252.64],[20210406,252.09],[20210407,252.08],[20210408,252.36],[20210409,251.54],[20210412,251.39],[20210413,251.22],[20210414,250.82],[20210415,251.45],[20210416,251.02],[20210419,250.56],[20210420,250.77],[20210421,251.12],[20210422,251.2],[20210423,250.85],[20210426,250.83],[20210427,250.62],[20210428,250.27],[20210429,249.36],[20210430,249.34],[20210504,250.2],[20210505,249.81],[20210506,249.67],[20210507,249.14],[20210510,249.2],[20210511,248.14],[20210512,247.45],[20210514,247.07],[20210517,246.7],[20210518,246.81],[20210519,246.78],[20210520,247.28],[20210521,247.78],[20210525,248.73],[20210526,249.56],[20210527,248.94],[20210528,249.1],[20210601,249.2],[20210602,249.52],[20210603,249.32],[20210604,249.68],[20210607,249.4],[20210608,249.88],[20210609,250.56],[20210610,250.38],[20210611,251.04],[20210614,250.62],[20210615,250.36],[20210616,250.47],[20210617,250.02],[20210618,250.09],[20210621,249.74],[20210622,249.53],[20210624,249.87],[20210625,248.88],[20210628,249.52],[20210629,249.5],[20210630,250.3],[20210701,250.4],[20210702,251],[20210705,250.58],[20210706,251.75],[20210707,252.29],[20210708,252.27],[20210709,251.76],[20210712,252.02],[20210713,252.26],[20210714,252.51],[20210715,252.69],[20210716,253.15],[20210719,253.75],[20210720,254.18],[20210721,253.71],[20210722,254.28],[20210723,254.47],[20210726,254.42],[20210727,254.7],[20210728,254.65],[20210729,254.7],[20210730,254.84],[20210802,255.46],[20210803,255.67],[20210804,255.62],[20210805,256.26],[20210806,255.27],[20210809,255.5],[20210810,255.7],[20210811,255.37],[20210812,255.54],[20210813,255.59],[20210816,255.64],[20210817,255.54],[20210818,255.78],[20210819,255.84],[20210820,256.06],[20210823,255.58],[20210824,255.61],[20210825,254.18],[20210826,254],[20210827,254.08],[20210831,253.42],[20210901,253.2],[20210902,253.53],[20210903,253.14],[20210906,253.3],[20210907,252.32],[20210908,252.5],[20210909,253.48],[20210910,253.03],[20210913,252.97],[20210914,253.22],[20210915,252.73],[20210916,252.52],[20210917,252.08],[20210920,252.61],[20210921,252.9],[20210922,253.05],[20210923,251.92],[20210924,251.15],[20210927,250.98],[20210928,250.44],[20210929,250.88],[20210930,250.3],[20211001,250.88],[20211004,250.65],[20211005,250.17],[20211006,250.04],[20211007,250.23],[20211008,249.71],[20211011,249.19],[20211012,248.96],[20211013,249.8],[20211014,250.71],[20211015,250.46],[20211018,250.25],[20211019,249.39],[20211020,249.61],[20211021,249.23],[20211022,249.38],[20211025,249.68],[20211026,249.7],[20211027,250.89],[20211028,250.14],[20211029,248.66],[20211102,250.2],[20211103,250.46],[20211104,251.39],[20211105,252.63],[20211108,252.07],[20211109,253.08],[20211110,252.08],[20211111,251.59],[20211112,251.8],[20211115,251.63],[20211116,251.51],[20211117,251.24],[20211118,252],[20211119,253.2],[20211122,252.41],[20211123,250.79],[20211124,250.22],[20211125,250.82],[20211126,252.47],[20211129,252.21],[20211130,253.03],[20211201,252.43],[20211202,253.4],[20211203,253.5],[20211206,253.97],[20211207,253.87],[20211208,252.34],[20211209,253.05],[20211210,253.33],[20211213,254.02],[20211214,253.79],[20211215,253.63],[20211216,252.88],[20211217,253.46],[20211220,253.37],[20211221,251.7],[20211222,251.37],[20211223,250.17],[20211229,249.13],[20211230,248.91],[20211231,248.91],[20220104,248.32],[20220105,248.11],[20220106,247.5],[20220107,247.1],[20220110,247.22],[20220111,246.94],[20220112,247.64],[20220113,248.35],[20220114,247.59],[20220117,247.1],[20220118,246.9],[20220119,246.58],[20220120,247.14],[20220121,247.72],[20220124,248.06],[20220125,247.73],[20220126,247.01],[20220127,247.15],[20220128,246.95],[20220131,246.14],[20220201,245.5],[20220202,245.45],[20220203,243.06],[20220204,241.8],[20220207,240.8],[20220208,240.15],[20220209,240.99],[20220210,239.7],[20220211,239.39],[20220214,239.42],[20220215,238.6],[20220216,239.41],[20220217,240.23],[20220218,240.47],[20220221,240.05],[20220222,239.46],[20220223,239.84],[20220224,241.16],[20220225,240.39],[20220228,241.27],[20220301,245.94],[20220302,244.18],[20220303,243.68],[20220304,245.52],[20220307,244.86],[20220308,243.27],[20220309,241.51],[20220310,239.45],[20220311,239.44],[20220314,237.88],[20220315,238.65],[20220316,238.14],[20220317,238.03],[20220318,238.5],[20220321,237.13],[20220322,236.18],[20220323,236.58],[20220324,236.15],[20220325,235.6],[20220328,235.46],[20220329,234.28],[20220330,233.83],[20220331,235.67],[20220401,234.54],[20220404,235.3],[20220405,232.99],[20220406,231.97],[20220407,231.58],[20220408,231.38],[20220411,230.21],[20220412,230.46],[20220413,230.91],[20220414,229.6],[20220419,228.15],[20220420,229.33],[20220421,228.22],[20220422,227.61],[20220425,228.87],[20220426,229.57],[20220427,229.31],[20220428,227.46],[20220429,226.85],[20220503,226.51],[20220504,225.54],[20220505,224.92],[20220506,222.94],[20220510,225.19],[20220511,225.71],[20220512,228.04],[20220513,226.57],[20220516,226.7],[20220517,225.07],[20220518,225.44],[20220519,226.32],[20220520,225.5],[20220523,224.65],[20220524,225.12],[20220525,225.25],[20220527,225.24],[20220530,223.92],[20220531,222.39],[20220601,221.62],[20220607,219.76],[20220608,218.78],[20220609,216.92],[20220610,215.38],[20220613,212.86],[20220614,211.21],[20220615,213.46],[20220616,212.81],[20220617,213.95],[20220620,212.99],[20220621,212.46],[20220622,214.68],[20220624,217.06],[20220627,215.84],[20220628,214.49],[20220629,216.59],[20220630,218.19],[20220701,220.93],[20220704,218.69],[20220705,220.57],[20220706,221.09],[20220707,219.52],[20220708,219.19],[20220711,220.45],[20220712,222.6],[20220713,222.1],[20220714,220.8],[20220715,221.87],[20220718,220.82],[20220719,220.22],[20220720,220.12],[20220721,220.04],[20220722,222.91],[20220725,222.97],[20220726,224.36],[20220727,224.14],[20220728,226.43],[20220729,227.01],[20220801,228.36],[20220802,227.88],[20220803,226.93],[20220804,228.15],[20220805,226.35],[20220808,226.75],[20220809,225.89],[20220810,226.82],[20220811,225.34],[20220812,224.75],[20220816,224.5],[20220817,222.82],[20220818,222.74],[20220819,220.5],[20220822,219.54],[20220823,218.79],[20220824,218.12],[20220825,218.99],[20220826,217.61],[20220830,215.91],[20220831,215.47],[20220901,214.43],[20220902,215.63],[20220905,214.9],[20220906,214.79],[20220907,215.4],[20220908,213.98],[20220909,213.21],[20220912,214.26],[20220913,213.27],[20220914,213.6],[20220915,213.31],[20220916,212.58],[20220920,210.18],[20220921,210.95],[20220922,209.98],[20220923,209.28],[20220926,208.21],[20220927,205.96],[20220928,206.8],[20220929,205.99],[20220930,207.04],[20221003,210.31],[20221004,211.09],[20221005,208.47],[20221006,207.67],[20221007,206.06],[20221010,204.58],[20221011,204.81],[20221012,203.65],[20221013,204.24],[20221014,204.04],[20221017,204.73],[20221018,205.09],[20221019,203.83],[20221020,203.5],[20221021,202.94],[20221024,204.76],[20221025,206.95],[20221026,207.7],[20221027,209.81],[20221028,208.92],[20221031,207.53],[20221102,207.87],[20221103,206.41],[20221104,205.75],[20221107,205.62],[20221108,206.44],[20221109,207.56],[20221110,210.36],[20221111,207.9],[20221114,207.93],[20221115,209.14],[20221116,210.63],[20221117,210.4],[20221118,211.09],[20221121,211.27],[20221122,211.23],[20221123,212.52],[20221124,213.99],[20221125,211.92],[20221128,211.66],[20221129,212.89],[20221130,212.47],[20221201,214.31],[20221202,213.84],[20221205,213.96],[20221206,214.8],[20221207,215.18],[20221208,214.84],[20221209,213.11],[20221212,213.29],[20221213,213.51],[20221214,212.75],[20221215,209.88],[20221216,208.32],[20221219,207.9],[20221220,206.27],[20221221,206.39],[20221222,205.75],[20221228,203.46],[20221229,203.99],[20221230,202.74],[20230103,205.21],[20230104,207],[20230105,206.39],[20230106,207.88],[20230109,207.49],[20230110,206.83],[20230111,208.56],[20230112,209.34],[20230113,209.28],[20230116,209.15],[20230117,210.56],[20230118,212.35],[20230119,211.55],[20230120,209.57],[20230123,209.05],[20230124,209.77],[20230125,209.66],[20230126,208.86],[20230127,208.32],[20230130,207.39],[20230131,207.58],[20230201,207.5],[20230202,211.53],[20230203,209.32],[20230206,208.15],[20230207,207.94],[20230208,207.07],[20230209,207.88],[20230210,206.95],[20230213,206.96],[20230214,206.35],[20230215,205.4],[20230216,205.07],[20230217,205.56],[20230220,205.48],[20230221,204.12],[20230222,204.27],[20230223,204.96],[20230224,204.05],[20230227,203.56],[20230228,202.74],[20230301,201.71],[20230302,201.38],[20230303,201.65],[20230306,201.86],[20230307,202.02],[20230308,202.95],[20230309,202.73],[20230310,205.01],[20230313,207.57],[20230314,205.19],[20230315,209.28],[20230316,208.18],[20230317,209.99],[20230320,210.17],[20230321,208.1],[20230322,207.19],[20230323,209],[20230324,210.07],[20230327,208.99],[20230328,207.72],[20230329,207.69],[20230330,206.84],[20230331,207.6],[20230403,208.48],[20230404,208.18],[20230405,209.36],[20230406,209.44],[20230411,207.56],[20230412,206.78],[20230413,206.69],[20230414,205.86],[20230417,205.2],[20230418,205.64],[20230419,205.01],[20230420,205.58],[20230421,205.06],[20230424,205.16],[20230425,206.61],[20230426,206.64],[20230427,205.59],[20230428,207.37],[20230502,208.02],[20230503,208.21],[20230504,208.76],[20230505,207.61],[20230510,207.62],[20230511,208.53],[20230512,207.93],[20230515,207.49],[20230516,206.89],[20230517,207.08],[20230519,205.78],[20230522,205.55],[20230523,205.33],[20230524,205.53],[20230525,205.12],[20230526,204.42],[20230530,207.11],[20230531,208.29],[20230601,208.56],[20230602,208.29],[20230605,207.33],[20230606,207.2],[20230607,206.47],[20230608,206.69],[20230609,207.53],[20230612,207.81],[20230613,207.3],[20230614,206.79],[20230615,206.2],[20230616,207.2],[20230619,206.25],[20230620,207.73],[20230621,207.49],[20230622,206.71],[20230623,208.39],[20230626,208.97],[20230627,208.35],[20230628,208.71],[20230629,207.6],[20230630,207.63],[20230703,207.32],[20230704,206.78],[20230705,206.82],[20230706,204.76],[20230707,204.69],[20230710,204.51],[20230711,204.24],[20230712,205.53],[20230713,206.82],[20230714,206.71],[20230717,206.85],[20230718,208.71],[20230719,208.09],[20230720,207.3],[20230721,207.68],[20230724,208.19],[20230725,207.88],[20230726,207.27],[20230727,207.36],[20230728,207.19],[20230731,207.32],[20230801,206.43],[20230802,206.61],[20230803,206.03],[20230804,206.26],[20230807,206.01],[20230808,207.74],[20230809,207.41],[20230810,206.94],[20230811,205.86],[20230814,205.57],[20230815,204.81],[20230816,205.18],[20230817,204.56],[20230818,205.44],[20230821,204.41],[20230822,205.27],[20230823,207.12],[20230824,207.14],[20230825,206.52],[20230828,206.32],[20230829,207.12],[20230830,206.91],[20230831,207.96],[20230901,206.96],[20230904,206.33],[20230905,205.86],[20230906,205.2],[20230907,205.71],[20230908,206],[20230911,205.39],[20230912,205.29],[20230913,204.96],[20230914,206.03],[20230915,204.7],[20230918,204.07],[20230919,203.93],[20230920,204.35],[20230921,203.99],[20230922,203.82],[20230925,203.01],[20230926,202.75],[20230927,202.32],[20230928,200.5],[20230929,202.47],[20231002,201.51],[20231003,200.7],[20231004,200.76],[20231005,201.46],[20231006,201.15],[20231009,202.49],[20231010,202.88],[20231011,203.98],[20231012,203.13],[20231013,203.34],[20231016,202.92],[20231017,201.71],[20231018,200.99],[20231019,201.13],[20231020,201.73],[20231023,202.02],[20231024,202.51],[20231025,201.74],[20231026,202.29],[20231027,202.59],[20231030,203.04],[20231031,203.26],[20231101,203.85],[20231102,204.62],[20231103,205.55],[20231106,204.59],[20231107,205.53],[20231108,206.25],[20231109,205.91],[20231110,205.17],[20231113,205.12],[20231114,206.73],[20231115,206.65],[20231116,207.58],[20231117,207.43],[20231120,207.26],[20231121,207.94],[20231122,207.94],[20231123,207.19],[20231124,206.97],[20231127,208.16],[20231128,208.8],[20231129,209.87],[20231130,209.32],[20231201,210.73],[20231204,211.19],[20231205,212.87],[20231206,213.51],[20231207,213.73],[20231208,212.41],[20231211,212.47],[20231212,213.11],[20231213,214],[20231214,215.2],[20231215,216.49],[20231218,215.94],[20231219,217.1],[20231220,217.78],[20231221,218.11],[20231222,218.18],[20231227,219.08],[20231228,218.41],[20231229,217.06],[20240102,216.51],[20240103,216.62],[20240104,215.48],[20240105,215.13],[20240108,215.15],[20240109,214.53],[20240110,214.32],[20240111,214.44],[20240112,215.25],[20240115,214.74],[20240116,214.41],[20240117,213.39],[20240118,213.21],[20240119,213.31],[20240122,214.05],[20240123,213.19],[20240124,213.3],[20240125,214.17],[20240126,213.96],[20240129,215],[20240130,214.23],[20240131,215.82],[20240201,216.16],[20240202,214.62],[20240205,213.38],[20240206,213.8],[20240207,213.74],[20240208,212.93],[20240209,212.57],[20240212,212.98],[20240213,212.83],[20240214,213.48],[20240215,213.76],[20240216,213.17],[20240219,213],[20240220,213.55],[20240221,212.71],[20240222,212.89],[20240223,213.77],[20240226,212.96],[20240227,212.62],[20240228,212.61],[20240229,213.29],[20240301,213.31],[20240304,213.51],[20240305,214.91],[20240306,214.95],[20240307,215.56],[20240308,216.09],[20240311,215.57],[20240312,215.45],[20240313,215.2],[20240314,214.26],[20240315,213.98],[20240318,213.97],[20240319,214.15],[20240320,214.11],[20240321,214.56],[20240322,215.41],[20240325,214.72],[20240326,215.05],[20240327,215.8],[20240328,215.5],[20240402,213.93],[20240403,213.8],[20240404,214.89],[20240405,214.11],[20240408,213.84],[20240409,214.96],[20240410,214.22],[20240411,213.32],[20240412,215.19],[20240415,213.9],[20240416,213.11],[20240417,213.47],[20240418,213.22],[20240419,212.96],[20240422,213.45],[20240423,213.45],[20240424,212.08],[20240425,211.54],[20240426,212.45],[20240429,213.46],[20240430,212.48],[20240501,212.5],[20240502,213.03],[20240503,213.63],[20240506,214.14],[20240507,214.82],[20240508,214.28],[20240509,213.75],[20240510,213.41],[20240513,213.6],[20240514,213.12],[20240515,214.89],[20240516,214.83],[20240517,213.9],[20240520,213.53],[20240521,213.92],[20240522,213.58],[20240523,212.62],[20240524,213.05],[20240527,213.45],[20240528,213],[20240529,211.74],[20240530,211.82],[20240531,212.22],[20240603,213.22],[20240604,213.73],[20240605,214.23],[20240606,213.63],[20240607,212.67],[20240610,211.48],[20240611,211.56],[20240612,212.98],[20240613,212.8],[20240614,214.15],[20240617,213.83],[20240618,214.25],[20240619,213.91],[20240620,213.58],[20240621,213.8],[20240624,213.94],[20240625,214.03],[20240626,213.33],[20240627,213.25],[20240628,212.39],[20240701,211.76],[20240702,212.02],[20240703,212.96],[20240704,212.63],[20240705,213.56],[20240708,214.01],[20240709,213.21],[20240710,214.07],[20240711,215.08],[20240712,214.84],[20240715,215.24],[20240716,215.78],[20240717,215.87],[20240718,216.12],[20240719,215.36],[20240722,215.25],[20240723,215.46],[20240724,215.33],[20240725,215.59],[20240726,215.9],[20240729,216.58],[20240730,216.81],[20240731,217.48],[20240801,218.24],[20240802,218.93],[20240805,218.62],[20240806,218.74],[20240807,217.76],[20240808,217.76],[20240809,218.46],[20240812,218.32],[20240813,219.3],[20240814,219.39],[20240815,218.3],[20240816,218.43],[20240819,218.44],[20240820,219.04],[20240821,219.34],[20240822,218.79],[20240823,219.26],[20240826,219],[20240827,218.13],[20240828,218.46],[20240829,218.28],[20240830,218.31],[20240902,217.72],[20240903,218.46],[20240904,219.46],[20240905,219.53],[20240906,220.23],[20240909,220.18],[20240910,220.43],[20240911,221.3],[20240912,220.65]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.31],[20240725,921.68],[20240726,922.43],[20240727,922.43],[20240728,922.43],[20240729,925.12],[20240730,926.34],[20240731,928.88],[20240801,931.66],[20240802,934.36],[20240803,934.36],[20240804,934.36],[20240805,934.51],[20240806,934.56],[20240807,930.96],[20240808,930.66],[20240809,933.12],[20240810,933.12],[20240811,933.12],[20240812,932.96],[20240813,936.34],[20240814,936.89],[20240815,933.94],[20240816,933.08],[20240817,933.08],[20240818,933.08],[20240819,933.14],[20240820,935.29],[20240821,936.49],[20240822,934.59],[20240823,935.84],[20240824,935.84],[20240825,935.84],[20240826,935.34],[20240827,931.96],[20240828,932.97],[20240829,932.65],[20240830,932.46],[20240831,932.46],[20240901,932.46],[20240902,930.23],[20240903,932.72],[20240904,936.54],[20240905,937.56],[20240906,939.99],[20240907,939.99],[20240908,939.99],[20240909,939.98],[20240910,941.09],[20240911,944.13],[20240912,942.15],[20240913,940.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,35€ |
| 2021 | 1.006,15€ |
| 2022 | 852,00€ |
| 2023 | 816,34€ |
| 2024 | 877,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 3,60% |
| 6 M | 2,42% |
| lfd. Jahr | 1,65% |
| 1 Jahr | 7,48% |
| 3 Jahre | -12,79% |
| 5 Jahre | -12,71% |
| 10 Jahre | 4,33% |
| Entwicklung p.a. | 2,60% |
| Wertentwicklung seit Auflage | 55,90% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,5% FRANCE (GOVT OF) 25.05.2030 | 0,84% |
| 2,75% FRANCE (GOVT OF) 25.10.2027 | 0,82% |
| 0,25% FRANCE (GOVT OF) 25.11.2020 | 0,79% |
| 0,75% FRANCE (GOVT OF) 25.05.2028 | 0,78% |
| 0,75% FRANCE (GOVT OF) 25.11.2028 | 0,72% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.4346 | 0.005200 |
| 09.2020 - 09.2021 | 0.1792 | -0.033600 |
| 09.2021 - 09.2022 | -15.3206 | -14.315800 |
| 09.2022 - 09.2023 | -4.1852 | -3.995200 |
| 09.2023 - 09.2024 | 7.4825 | 7.009000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 7,77% | 6,51% | 5,52% |
| Sharpe Ratio | 0,17 | -0,78 | -0,53 | 0,04 |
| Tracking Error | 0,58% | 0,73% | 0,65% | 0,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,08 | 1,09 | 1,11 |
| Treynor Ratio | 1,05 | -5,61 | -3,16 | 0,18 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| 2,5% FRANCE (GOVT OF) 25.05.2030 | 0,84% |
| 2,75% FRANCE (GOVT OF) 25.10.2027 | 0,82% |
| 0,25% FRANCE (GOVT OF) 25.11.2020 | 0,79% |
| 0,75% FRANCE (GOVT OF) 25.05.2028 | 0,78% |
| 0,75% FRANCE (GOVT OF) 25.11.2028 | 0,72% |
| 0,5% FRANCE (GOVT OF) 25.05.2029 | 0,70% |
| FRANCE (GOVT OF) FR001400HI98 | 0,68% |
| 0,50% FRANCE (GOVT OF) 25.05.2026 | 0,65% |
| FRANCE (GOVT OF) FR0013313582 | 0,65% |
| FRANCE (GOVT OF) FR001400L834 | 0,65% |
Länderverteilung (15. 09. 2024)
| Frankreich | 23,54% |
| Italien | 21,45% |
| Deutschland | 18,90% |
| Spanien | 14,01% |
| Belgien | 4,97% |
| Niederlande | 4,20% |
| Österreich | 3,57% |
| Portugal | 2,07% |
| Finnland | 1,54% |
| Irland | 1,49% |
Branchenverteilung (15. 09. 2024)
| Divers | 99,42% |
| Kasse | 0,58% |
Assetverteilung (15. 09. 2024)
| Renten | 98,98% |
| Geldmarkt/Kasse | 0,58% |
| Aktien | 0,44% |
Währungsverteilung (15. 09. 2024)
| Euro | 99,87% |
| Kasse | 0,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2864KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,09% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.933,87 Mio. EUR |