Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AC
ISIN: LU0290355717
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 04. 2024)
213,45 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0290355717","name":"Xtrackers II Eurozone Government Bond UCITS ETF 1C","currency":"EUR"},"ts":[[20190425,236.05],[20190426,236.67],[20190429,236.66],[20190430,236.68],[20190502,236.76],[20190503,236.82],[20190507,237.16],[20190508,237.22],[20190510,236.75],[20190513,236.89],[20190514,236.93],[20190515,237.25],[20190516,237.58],[20190517,237.76],[20190520,237.38],[20190521,237.28],[20190522,237.49],[20190523,237.75],[20190524,238.22],[20190528,238.24],[20190529,238.86],[20190531,239.25],[20190603,239.7],[20190604,240.18],[20190605,240.51],[20190606,241.04],[20190607,242.23],[20190611,241.76],[20190612,241.46],[20190613,241.67],[20190614,242.36],[20190617,242.16],[20190618,244.33],[20190619,243.77],[20190620,244.42],[20190621,243.62],[20190624,244.16],[20190625,244.59],[20190626,244.42],[20190627,244.47],[20190628,244.73],[20190701,245.79],[20190702,246.17],[20190703,247.78],[20190704,247.82],[20190705,246.67],[20190708,246.64],[20190709,246.34],[20190710,245.8],[20190711,245.12],[20190712,244.39],[20190715,245.37],[20190716,245.86],[20190717,246.45],[20190718,246.93],[20190719,246.8],[20190722,246.8],[20190723,247.09],[20190724,247.87],[20190725,247.62],[20190726,247.51],[20190729,247.85],[20190730,247.86],[20190731,248.73],[20190801,249.15],[20190802,249.82],[20190805,250.16],[20190806,250.66],[20190807,252.33],[20190808,250.9],[20190809,249.73],[20190812,250.33],[20190813,251.14],[20190814,252.4],[20190816,253.49],[20190819,252.45],[20190820,253.38],[20190821,253.25],[20190822,252.51],[20190823,252.76],[20190827,254.23],[20190828,255.45],[20190829,255.15],[20190830,254.88],[20190902,254.72],[20190903,255.59],[20190904,254.95],[20190905,252.96],[20190906,254],[20190909,252.43],[20190910,251.84],[20190911,252.33],[20190912,252.78],[20190913,251.03],[20190916,251.75],[20190917,251.21],[20190918,252.24],[20190919,252.08],[20190920,252.22],[20190923,253.85],[20190924,254.17],[20190925,253.98],[20190926,254],[20190927,253.83],[20190930,253.87],[20191001,253.52],[20191002,252.89],[20191003,253.85],[20191004,253.78],[20191007,253.47],[20191008,253.78],[20191009,253.13],[20191010,251.81],[20191011,251.37],[20191014,251.74],[20191015,251.13],[20191016,250.95],[20191017,251.12],[20191018,250.73],[20191021,249.92],[20191022,250.59],[20191023,250.92],[20191024,251.15],[20191025,250.49],[20191028,249.58],[20191029,249.99],[20191030,249.99],[20191031,251],[20191104,249.73],[20191105,249.41],[20191106,249.56],[20191107,248.05],[20191108,247.95],[20191111,247.39],[20191112,247.45],[20191113,248.06],[20191114,248.15],[20191115,248.39],[20191118,248.64],[20191119,248.46],[20191120,248.74],[20191121,248.44],[20191122,248.88],[20191125,248.93],[20191126,249.17],[20191127,248.91],[20191128,248.74],[20191129,248.62],[20191202,247.11],[20191203,248.46],[20191204,248.2],[20191205,247.27],[20191206,247.24],[20191209,247.76],[20191210,247.78],[20191211,248.3],[20191212,247.44],[20191213,248.23],[20191216,248.15],[20191217,248.35],[20191218,247.52],[20191219,246.98],[20191220,247.19],[20191223,246.98],[20191227,247.36],[20191230,246.21],[20191231,246.21],[20200102,246.79],[20200103,247.85],[20200106,247.91],[20200107,247.65],[20200108,247.28],[20200109,246.84],[20200110,247.21],[20200113,246.3],[20200114,246.59],[20200115,247.06],[20200116,246.84],[20200117,246.92],[20200120,247.13],[20200121,247.67],[20200122,247.79],[20200123,248.88],[20200124,249.15],[20200127,250.93],[20200128,250.62],[20200129,251.25],[20200130,251.81],[20200131,252.35],[20200203,251.95],[20200204,251.68],[20200205,251.04],[20200206,250.88],[20200207,251.39],[20200210,251.82],[20200211,251.38],[20200212,251.61],[20200213,251.98],[20200214,252.05],[20200217,252.15],[20200218,252.01],[20200219,252.28],[20200220,252.88],[20200221,253.15],[20200224,253.33],[20200225,253.56],[20200226,253.06],[20200227,252.79],[20200228,253.44],[20200302,253.58],[20200303,254.61],[20200304,254.85],[20200305,254.64],[20200306,255.26],[20200309,254.8],[20200310,254.12],[20200311,255.1],[20200312,250.72],[20200313,248.21],[20200316,244.44],[20200317,242.91],[20200318,241.1],[20200319,243.44],[20200320,246.35],[20200323,246.28],[20200324,245.04],[20200325,244.17],[20200326,247.58],[20200327,248.84],[20200330,248.64],[20200331,247.02],[20200401,246.75],[20200402,246.66],[20200403,246.38],[20200406,246.37],[20200407,244.79],[20200408,244.39],[20200409,245.3],[20200414,245.15],[20200415,245.22],[20200416,245.57],[20200417,245.91],[20200420,244.52],[20200421,243.82],[20200422,242.73],[20200423,243.92],[20200424,245.14],[20200427,245.81],[20200428,246.38],[20200429,246.88],[20200430,247.97],[20200504,247.2],[20200505,246.9],[20200506,245.43],[20200507,245.86],[20200511,246.03],[20200512,246.06],[20200513,246.9],[20200514,246.59],[20200515,246.5],[20200518,246.24],[20200519,247.02],[20200520,247.24],[20200522,247.59],[20200526,247.13],[20200527,247.66],[20200528,248.32],[20200529,248.56],[20200602,248.04],[20200603,247],[20200604,247.5],[20200605,246.84],[20200608,247.6],[20200609,247.3],[20200610,246.91],[20200611,248.44],[20200612,248.84],[20200615,248.92],[20200616,249.18],[20200617,249.28],[20200618,249.77],[20200619,250],[20200622,250.74],[20200624,250.56],[20200625,250.93],[20200626,251.08],[20200629,251.04],[20200630,251.05],[20200701,249.84],[20200702,250.9],[20200703,250.71],[20200706,250.93],[20200707,251.14],[20200708,251.45],[20200709,251.77],[20200710,251.81],[20200713,250.82],[20200714,251.67],[20200715,251.6],[20200716,252.05],[20200717,251.75],[20200720,252.55],[20200721,252.51],[20200722,253.22],[20200723,253.38],[20200724,252.66],[20200727,253.36],[20200728,253.44],[20200729,253.3],[20200730,254.07],[20200731,253.62],[20200803,253.57],[20200804,254.52],[20200805,253.78],[20200806,254.45],[20200807,254.29],[20200810,254.65],[20200811,253.83],[20200812,253.43],[20200813,252.32],[20200814,252.54],[20200817,253.32],[20200818,253.56],[20200819,253.81],[20200820,254.13],[20200821,253.96],[20200824,253.87],[20200825,252.3],[20200826,252.31],[20200827,252.06],[20200828,252.01],[20200901,251.99],[20200902,253.39],[20200903,253.75],[20200904,253.17],[20200907,252.73],[20200908,253.31],[20200909,252.95],[20200910,252.57],[20200911,253.43],[20200914,253.82],[20200915,253.91],[20200916,254.13],[20200917,254.51],[20200918,254.23],[20200921,255.05],[20200922,255.06],[20200923,255.03],[20200924,255.02],[20200925,255.17],[20200928,255.24],[20200929,255.7],[20200930,255.17],[20201001,255.46],[20201002,255.71],[20201005,255.41],[20201006,255.43],[20201007,255.26],[20201008,255.77],[20201009,256.37],[20201012,256.8],[20201013,257.09],[20201014,257.37],[20201015,257.49],[20201016,257.97],[20201019,257.44],[20201020,257.09],[20201021,256.82],[20201022,256.01],[20201023,256.31],[20201026,256.64],[20201027,257.34],[20201028,257.04],[20201029,257.66],[20201030,257.59],[20201102,257.7],[20201103,257.79],[20201104,258.29],[20201105,258.28],[20201106,257.95],[20201109,255.85],[20201110,255.58],[20201111,256.16],[20201112,256.79],[20201113,257.22],[20201116,257.43],[20201117,257.84],[20201118,257.78],[20201119,257.97],[20201120,258.09],[20201123,257.91],[20201124,257.89],[20201125,257.97],[20201126,258.19],[20201127,258.19],[20201130,257.84],[20201201,256.79],[20201202,256.9],[20201203,257.57],[20201204,257.33],[20201207,258.03],[20201208,258.55],[20201209,258.56],[20201210,258.43],[20201211,259.23],[20201214,259],[20201215,259.06],[20201216,258.23],[20201217,258.41],[20201218,258.14],[20201221,258.23],[20201222,258.44],[20201223,257.38],[20201229,258.25],[20201230,258.16],[20201231,258.16],[20210104,258.49],[20210105,258.36],[20210106,257.85],[20210107,257.75],[20210108,258.09],[20210111,257.46],[20210112,256.35],[20210113,257.62],[20210114,257.62],[20210115,257.56],[20210118,257.08],[20210119,257.4],[20210120,257.29],[20210121,256.12],[20210122,256.21],[20210125,257.2],[20210126,257.12],[20210127,257.18],[20210128,257.14],[20210129,256.55],[20210201,256.67],[20210202,256.06],[20210203,256.06],[20210204,256.01],[20210205,255.92],[20210208,255.88],[20210209,255.98],[20210210,255.81],[20210211,256.2],[20210212,255.42],[20210215,254.54],[20210216,254.06],[20210217,253.9],[20210218,253.02],[20210219,252.69],[20210222,253.39],[20210223,252.62],[20210224,251.86],[20210225,250.7],[20210226,251.72],[20210301,253.24],[20210302,253.05],[20210303,252.06],[20210304,252.25],[20210305,251.87],[20210308,251.81],[20210309,252.5],[20210310,252.56],[20210311,253.34],[20210312,252.49],[20210315,253.11],[20210316,253],[20210317,251.75],[20210318,251.42],[20210319,251.92],[20210322,252.15],[20210323,252.84],[20210324,253.19],[20210325,253.56],[20210326,253.08],[20210329,252.39],[20210330,251.67],[20210331,252.07],[20210401,252.64],[20210406,252.09],[20210407,252.08],[20210408,252.36],[20210409,251.54],[20210412,251.39],[20210413,251.22],[20210414,250.82],[20210415,251.45],[20210416,251.02],[20210419,250.56],[20210420,250.77],[20210421,251.12],[20210422,251.2],[20210423,250.85],[20210426,250.83],[20210427,250.62],[20210428,250.27],[20210429,249.36],[20210430,249.34],[20210504,250.2],[20210505,249.81],[20210506,249.67],[20210507,249.14],[20210510,249.2],[20210511,248.14],[20210512,247.45],[20210514,247.07],[20210517,246.7],[20210518,246.81],[20210519,246.78],[20210520,247.28],[20210521,247.78],[20210525,248.73],[20210526,249.56],[20210527,248.94],[20210528,249.1],[20210601,249.2],[20210602,249.52],[20210603,249.32],[20210604,249.68],[20210607,249.4],[20210608,249.88],[20210609,250.56],[20210610,250.38],[20210611,251.04],[20210614,250.62],[20210615,250.36],[20210616,250.47],[20210617,250.02],[20210618,250.09],[20210621,249.74],[20210622,249.53],[20210624,249.87],[20210625,248.88],[20210628,249.52],[20210629,249.5],[20210630,250.3],[20210701,250.4],[20210702,251],[20210705,250.58],[20210706,251.75],[20210707,252.29],[20210708,252.27],[20210709,251.76],[20210712,252.02],[20210713,252.26],[20210714,252.51],[20210715,252.69],[20210716,253.15],[20210719,253.75],[20210720,254.18],[20210721,253.71],[20210722,254.28],[20210723,254.47],[20210726,254.42],[20210727,254.7],[20210728,254.65],[20210729,254.7],[20210730,254.84],[20210802,255.46],[20210803,255.67],[20210804,255.62],[20210805,256.26],[20210806,255.27],[20210809,255.5],[20210810,255.7],[20210811,255.37],[20210812,255.54],[20210813,255.59],[20210816,255.64],[20210817,255.54],[20210818,255.78],[20210819,255.84],[20210820,256.06],[20210823,255.58],[20210824,255.61],[20210825,254.18],[20210826,254],[20210827,254.08],[20210831,253.42],[20210901,253.2],[20210902,253.53],[20210903,253.14],[20210906,253.3],[20210907,252.32],[20210908,252.5],[20210909,253.48],[20210910,253.03],[20210913,252.97],[20210914,253.22],[20210915,252.73],[20210916,252.52],[20210917,252.08],[20210920,252.61],[20210921,252.9],[20210922,253.05],[20210923,251.92],[20210924,251.15],[20210927,250.98],[20210928,250.44],[20210929,250.88],[20210930,250.3],[20211001,250.88],[20211004,250.65],[20211005,250.17],[20211006,250.04],[20211007,250.23],[20211008,249.71],[20211011,249.19],[20211012,248.96],[20211013,249.8],[20211014,250.71],[20211015,250.46],[20211018,250.25],[20211019,249.39],[20211020,249.61],[20211021,249.23],[20211022,249.38],[20211025,249.68],[20211026,249.7],[20211027,250.89],[20211028,250.14],[20211029,248.66],[20211102,250.2],[20211103,250.46],[20211104,251.39],[20211105,252.63],[20211108,252.07],[20211109,253.08],[20211110,252.08],[20211111,251.59],[20211112,251.8],[20211115,251.63],[20211116,251.51],[20211117,251.24],[20211118,252],[20211119,253.2],[20211122,252.41],[20211123,250.79],[20211124,250.22],[20211125,250.82],[20211126,252.47],[20211129,252.21],[20211130,253.03],[20211201,252.43],[20211202,253.4],[20211203,253.5],[20211206,253.97],[20211207,253.87],[20211208,252.34],[20211209,253.05],[20211210,253.33],[20211213,254.02],[20211214,253.79],[20211215,253.63],[20211216,252.88],[20211217,253.46],[20211220,253.37],[20211221,251.7],[20211222,251.37],[20211223,250.17],[20211229,249.13],[20211230,248.91],[20211231,248.91],[20220104,248.32],[20220105,248.11],[20220106,247.5],[20220107,247.1],[20220110,247.22],[20220111,246.94],[20220112,247.64],[20220113,248.35],[20220114,247.59],[20220117,247.1],[20220118,246.9],[20220119,246.58],[20220120,247.14],[20220121,247.72],[20220124,248.06],[20220125,247.73],[20220126,247.01],[20220127,247.15],[20220128,246.95],[20220131,246.14],[20220201,245.5],[20220202,245.45],[20220203,243.06],[20220204,241.8],[20220207,240.8],[20220208,240.15],[20220209,240.99],[20220210,239.7],[20220211,239.39],[20220214,239.42],[20220215,238.6],[20220216,239.41],[20220217,240.23],[20220218,240.47],[20220221,240.05],[20220222,239.46],[20220223,239.84],[20220224,241.16],[20220225,240.39],[20220228,241.27],[20220301,245.94],[20220302,244.18],[20220303,243.68],[20220304,245.52],[20220307,244.86],[20220308,243.27],[20220309,241.51],[20220310,239.45],[20220311,239.44],[20220314,237.88],[20220315,238.65],[20220316,238.14],[20220317,238.03],[20220318,238.5],[20220321,237.13],[20220322,236.18],[20220323,236.58],[20220324,236.15],[20220325,235.6],[20220328,235.46],[20220329,234.28],[20220330,233.83],[20220331,235.67],[20220401,234.54],[20220404,235.3],[20220405,232.99],[20220406,231.97],[20220407,231.58],[20220408,231.38],[20220411,230.21],[20220412,230.46],[20220413,230.91],[20220414,229.6],[20220419,228.15],[20220420,229.33],[20220421,228.22],[20220422,227.61],[20220425,228.87],[20220426,229.57],[20220427,229.31],[20220428,227.46],[20220429,226.85],[20220503,226.51],[20220504,225.54],[20220505,224.92],[20220506,222.94],[20220510,225.19],[20220511,225.71],[20220512,228.04],[20220513,226.57],[20220516,226.7],[20220517,225.07],[20220518,225.44],[20220519,226.32],[20220520,225.5],[20220523,224.65],[20220524,225.12],[20220525,225.25],[20220527,225.24],[20220530,223.92],[20220531,222.39],[20220601,221.62],[20220607,219.76],[20220608,218.78],[20220609,216.92],[20220610,215.38],[20220613,212.86],[20220614,211.21],[20220615,213.46],[20220616,212.81],[20220617,213.95],[20220620,212.99],[20220621,212.46],[20220622,214.68],[20220624,217.06],[20220627,215.84],[20220628,214.49],[20220629,216.59],[20220630,218.19],[20220701,220.93],[20220704,218.69],[20220705,220.57],[20220706,221.09],[20220707,219.52],[20220708,219.19],[20220711,220.45],[20220712,222.6],[20220713,222.1],[20220714,220.8],[20220715,221.87],[20220718,220.82],[20220719,220.22],[20220720,220.12],[20220721,220.04],[20220722,222.91],[20220725,222.97],[20220726,224.36],[20220727,224.14],[20220728,226.43],[20220729,227.01],[20220801,228.36],[20220802,227.88],[20220803,226.93],[20220804,228.15],[20220805,226.35],[20220808,226.75],[20220809,225.89],[20220810,226.82],[20220811,225.34],[20220812,224.75],[20220816,224.5],[20220817,222.82],[20220818,222.74],[20220819,220.5],[20220822,219.54],[20220823,218.79],[20220824,218.12],[20220825,218.99],[20220826,217.61],[20220830,215.91],[20220831,215.47],[20220901,214.43],[20220902,215.63],[20220905,214.9],[20220906,214.79],[20220907,215.4],[20220908,213.98],[20220909,213.21],[20220912,214.26],[20220913,213.27],[20220914,213.6],[20220915,213.31],[20220916,212.58],[20220920,210.18],[20220921,210.95],[20220922,209.98],[20220923,209.28],[20220926,208.21],[20220927,205.96],[20220928,206.8],[20220929,205.99],[20220930,207.04],[20221003,210.31],[20221004,211.09],[20221005,208.47],[20221006,207.67],[20221007,206.06],[20221010,204.58],[20221011,204.81],[20221012,203.65],[20221013,204.24],[20221014,204.04],[20221017,204.73],[20221018,205.09],[20221019,203.83],[20221020,203.5],[20221021,202.94],[20221024,204.76],[20221025,206.95],[20221026,207.7],[20221027,209.81],[20221028,208.92],[20221031,207.53],[20221102,207.87],[20221103,206.41],[20221104,205.75],[20221107,205.62],[20221108,206.44],[20221109,207.56],[20221110,210.36],[20221111,207.9],[20221114,207.93],[20221115,209.14],[20221116,210.63],[20221117,210.4],[20221118,211.09],[20221121,211.27],[20221122,211.23],[20221123,212.52],[20221124,213.99],[20221125,211.92],[20221128,211.66],[20221129,212.89],[20221130,212.47],[20221201,214.31],[20221202,213.84],[20221205,213.96],[20221206,214.8],[20221207,215.18],[20221208,214.84],[20221209,213.11],[20221212,213.29],[20221213,213.51],[20221214,212.75],[20221215,209.88],[20221216,208.32],[20221219,207.9],[20221220,206.27],[20221221,206.39],[20221222,205.75],[20221228,203.46],[20221229,203.99],[20221230,202.74],[20230103,205.21],[20230104,207],[20230105,206.39],[20230106,207.88],[20230109,207.49],[20230110,206.83],[20230111,208.56],[20230112,209.34],[20230113,209.28],[20230116,209.15],[20230117,210.56],[20230118,212.35],[20230119,211.55],[20230120,209.57],[20230123,209.05],[20230124,209.77],[20230125,209.66],[20230126,208.86],[20230127,208.32],[20230130,207.39],[20230131,207.58],[20230201,207.5],[20230202,211.53],[20230203,209.32],[20230206,208.15],[20230207,207.94],[20230208,207.07],[20230209,207.88],[20230210,206.95],[20230213,206.96],[20230214,206.35],[20230215,205.4],[20230216,205.07],[20230217,205.56],[20230220,205.48],[20230221,204.12],[20230222,204.27],[20230223,204.96],[20230224,204.05],[20230227,203.56],[20230228,202.74],[20230301,201.71],[20230302,201.38],[20230303,201.65],[20230306,201.86],[20230307,202.02],[20230308,202.95],[20230309,202.73],[20230310,205.01],[20230313,207.57],[20230314,205.19],[20230315,209.28],[20230316,208.18],[20230317,209.99],[20230320,210.17],[20230321,208.1],[20230322,207.19],[20230323,209],[20230324,210.07],[20230327,208.99],[20230328,207.72],[20230329,207.69],[20230330,206.84],[20230331,207.6],[20230403,208.48],[20230404,208.18],[20230405,209.36],[20230406,209.44],[20230411,207.56],[20230412,206.78],[20230413,206.69],[20230414,205.86],[20230417,205.2],[20230418,205.64],[20230419,205.01],[20230420,205.58],[20230421,205.06],[20230424,205.16],[20230425,206.61],[20230426,206.64],[20230427,205.59],[20230428,207.37],[20230502,208.02],[20230503,208.21],[20230504,208.76],[20230505,207.61],[20230510,207.62],[20230511,208.53],[20230512,207.93],[20230515,207.49],[20230516,206.89],[20230517,207.08],[20230519,205.78],[20230522,205.55],[20230523,205.33],[20230524,205.53],[20230525,205.12],[20230526,204.42],[20230530,207.11],[20230531,208.29],[20230601,208.56],[20230602,208.29],[20230605,207.33],[20230606,207.2],[20230607,206.47],[20230608,206.69],[20230609,207.53],[20230612,207.81],[20230613,207.3],[20230614,206.79],[20230615,206.2],[20230616,207.2],[20230619,206.25],[20230620,207.73],[20230621,207.49],[20230622,206.71],[20230623,208.39],[20230626,208.97],[20230627,208.35],[20230628,208.71],[20230629,207.6],[20230630,207.63],[20230703,207.32],[20230704,206.78],[20230705,206.82],[20230706,204.76],[20230707,204.69],[20230710,204.51],[20230711,204.24],[20230712,205.53],[20230713,206.82],[20230714,206.71],[20230717,206.85],[20230718,208.71],[20230719,208.09],[20230720,207.3],[20230721,207.68],[20230724,208.19],[20230725,207.88],[20230726,207.27],[20230727,207.36],[20230728,207.19],[20230731,207.32],[20230801,206.43],[20230802,206.61],[20230803,206.03],[20230804,206.26],[20230807,206.01],[20230808,207.74],[20230809,207.41],[20230810,206.94],[20230811,205.86],[20230814,205.57],[20230815,204.81],[20230816,205.18],[20230817,204.56],[20230818,205.44],[20230821,204.41],[20230822,205.27],[20230823,207.12],[20230824,207.14],[20230825,206.52],[20230828,206.32],[20230829,207.12],[20230830,206.91],[20230831,207.96],[20230901,206.96],[20230904,206.33],[20230905,205.86],[20230906,205.2],[20230907,205.71],[20230908,206],[20230911,205.39],[20230912,205.29],[20230913,204.96],[20230914,206.03],[20230915,204.7],[20230918,204.07],[20230919,203.93],[20230920,204.35],[20230921,203.99],[20230922,203.82],[20230925,203.01],[20230926,202.75],[20230927,202.32],[20230928,200.5],[20230929,202.47],[20231002,201.51],[20231003,200.7],[20231004,200.76],[20231005,201.46],[20231006,201.15],[20231009,202.49],[20231010,202.88],[20231011,203.98],[20231012,203.13],[20231013,203.34],[20231016,202.92],[20231017,201.71],[20231018,200.99],[20231019,201.13],[20231020,201.73],[20231023,202.02],[20231024,202.51],[20231025,201.74],[20231026,202.29],[20231027,202.59],[20231030,203.04],[20231031,203.26],[20231101,203.85],[20231102,204.62],[20231103,205.55],[20231106,204.59],[20231107,205.53],[20231108,206.25],[20231109,205.91],[20231110,205.17],[20231113,205.12],[20231114,206.73],[20231115,206.65],[20231116,207.58],[20231117,207.43],[20231120,207.26],[20231121,207.94],[20231122,207.94],[20231123,207.19],[20231124,206.97],[20231127,208.16],[20231128,208.8],[20231129,209.87],[20231130,209.32],[20231201,210.73],[20231204,211.19],[20231205,212.87],[20231206,213.51],[20231207,213.73],[20231208,212.41],[20231211,212.47],[20231212,213.11],[20231213,214],[20231214,215.2],[20231215,216.49],[20231218,215.94],[20231219,217.1],[20231220,217.78],[20231221,218.11],[20231222,218.18],[20231227,219.08],[20231228,218.41],[20231229,217.06],[20240102,216.51],[20240103,216.62],[20240104,215.48],[20240105,215.13],[20240108,215.15],[20240109,214.53],[20240110,214.32],[20240111,214.44],[20240112,215.25],[20240115,214.74],[20240116,214.41],[20240117,213.39],[20240118,213.21],[20240119,213.31],[20240122,214.05],[20240123,213.19],[20240124,213.3],[20240125,214.17],[20240126,213.96],[20240129,215],[20240130,214.23],[20240131,215.82],[20240201,216.16],[20240202,214.62],[20240205,213.38],[20240206,213.8],[20240207,213.74],[20240208,212.93],[20240209,212.57],[20240212,212.98],[20240213,212.83],[20240214,213.48],[20240215,213.76],[20240216,213.17],[20240219,213],[20240220,213.55],[20240221,212.71],[20240222,212.89],[20240223,213.77],[20240226,212.96],[20240227,212.62],[20240228,212.61],[20240229,213.29],[20240301,213.31],[20240304,213.51],[20240305,214.91],[20240306,214.95],[20240307,215.56],[20240308,216.09],[20240311,215.57],[20240312,215.45],[20240313,215.2],[20240314,214.26],[20240315,213.98],[20240318,213.97],[20240319,214.15],[20240320,214.11],[20240321,214.56],[20240322,215.41],[20240325,214.72],[20240326,215.05],[20240327,215.8],[20240328,215.5],[20240402,213.93],[20240403,213.8],[20240404,214.89],[20240405,214.11],[20240408,213.84],[20240409,214.96],[20240410,214.22],[20240411,213.32],[20240412,215.19],[20240415,213.9],[20240416,213.11],[20240417,213.47],[20240418,213.22],[20240419,212.96],[20240422,213.45],[20240423,213.45]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.41],[20240417,910.51],[20240418,909.85],[20240419,908.87],[20240420,908.87],[20240421,908.87],[20240422,910.51],[20240423,910.52],[20240424,908.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.035,10€ |
| 2021 | 1.064,53€ |
| 2022 | 964,59€ |
| 2023 | 866,67€ |
| 2024 | 902,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 0,13% |
| 6 M | 5,66% |
| lfd. Jahr | -1,66% |
| 1 Jahr | 4,09% |
| 3 Jahre | -14,91% |
| 5 Jahre | -9,42% |
| 10 Jahre | 5,19% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 50,81% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,5% FRANCE (GOVT OF) 25.05.2030 | 0,84% |
| 0,75% FRANCE (GOVT OF) 25.05.2028 | 0,80% |
| 0,25% FRANCE (GOVT OF) 25.11.2020 | 0,78% |
| 2,75% FRANCE (GOVT OF) 25.10.2027 | 0,78% |
| 0,75% FRANCE (GOVT OF) 25.11.2028 | 0,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.5095 | 1.807500 |
| 04.2020 - 04.2021 | 2.8441 | 2.930600 |
| 04.2021 - 04.2022 | -9.389 | -8.973200 |
| 04.2022 - 04.2023 | -10.1505 | -9.521500 |
| 04.2023 - 04.2024 | 4.0934 | 3.661400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,87% | 7,69% | 6,66% | 5,51% |
| Sharpe Ratio | 0,05 | -0,78 | -0,33 | 0,12 |
| Tracking Error | 0,40% | 0,71% | 0,67% | 0,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,08 | 1,09 | 1,11 |
| Treynor Ratio | 0,28 | -5,56 | -2,00 | 0,57 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| 2,5% FRANCE (GOVT OF) 25.05.2030 | 0,84% |
| 0,75% FRANCE (GOVT OF) 25.05.2028 | 0,80% |
| 0,25% FRANCE (GOVT OF) 25.11.2020 | 0,78% |
| 2,75% FRANCE (GOVT OF) 25.10.2027 | 0,78% |
| 0,75% FRANCE (GOVT OF) 25.11.2028 | 0,73% |
| 0,5% FRANCE (GOVT OF) 25.05.2029 | 0,72% |
| 0,50% FRANCE (GOVT OF) 25.05.2026 | 0,65% |
| FRANCE (GOVT OF) FR0013516549 | 0,64% |
| FRANCE (GOVT OF) FR001400FYQ4 | 0,64% |
| FRANCE (GOVT OF) FR001400AIN5 | 0,63% |
Länderverteilung (24. 04. 2024)
| Frankreich | 23,53% |
| Italien | 21,64% |
| Deutschland | 18,40% |
| Spanien | 14,09% |
| Belgien | 5,14% |
| Niederlande | 4,32% |
| Österreich | 3,51% |
| Portugal | 2,01% |
| Irland | 1,69% |
| Finnland | 1,51% |
Branchenverteilung (24. 04. 2024)
| Divers | 98,97% |
| Kasse | 1,03% |
Assetverteilung (24. 04. 2024)
| Renten | 98,83% |
| Geldmarkt/Kasse | 1,03% |
| Aktien | 0,14% |
Währungsverteilung (24. 04. 2024)
| Euro | 98,97% |
| Kasse | 1,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,09% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.224,22 Mio. EUR |