Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYDD
ISIN: LU2104293951
Rentenfonds Laufzeitfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Global Target Euro Income 2025 Fund E1 (Ydis) EUR"},"ts":[[20200217,100],[20200218,99.97],[20200219,99.99],[20200220,100],[20200221,99.95],[20200224,99.61],[20200225,99.52],[20200226,99.34],[20200227,99.07],[20200228,98.38],[20200302,98.39],[20200303,98.92],[20200304,99.3],[20200305,98.88],[20200306,98.09],[20200309,96.23],[20200310,96.02],[20200311,95.43],[20200312,92.81],[20200313,92.35],[20200316,89.33],[20200317,87.76],[20200318,85.6],[20200319,84.67],[20200320,85.15],[20200323,84.51],[20200324,85.23],[20200325,86.73],[20200326,87.9],[20200327,88.52],[20200330,88.4],[20200331,89.12],[20200401,89.17],[20200402,89.18],[20200403,89.25],[20200406,89.49],[20200407,90.1],[20200408,90.31],[20200409,91.66],[20200413,91.71],[20200414,93.12],[20200415,93.22],[20200416,92.94],[20200417,93.08],[20200420,93.03],[20200421,92.6],[20200422,92.65],[20200423,92.92],[20200424,92.93],[20200427,93.09],[20200428,93.27],[20200429,93.27],[20200430,93.35],[20200501,93.17],[20200504,92.84],[20200505,92.85],[20200506,92.79],[20200507,92.84],[20200508,92.7],[20200511,92.97],[20200512,92.99],[20200513,92.89],[20200514,92.45],[20200515,92.39],[20200518,92.51],[20200519,92.83],[20200520,93.05],[20200521,93.23],[20200522,93.34],[20200525,93.33],[20200526,93.83],[20200527,94.47],[20200528,94.85],[20200529,94.86],[20200601,95.02],[20200602,95.41],[20200603,95.67],[20200604,95.97],[20200605,96.54],[20200608,96.77],[20200609,96.42],[20200610,96.2],[20200611,95.65],[20200612,95.74],[20200615,95.59],[20200616,96.38],[20200617,96.39],[20200618,96.26],[20200619,96.26],[20200622,96.07],[20200623,96.09],[20200624,96.07],[20200625,95.9],[20200626,95.96],[20200629,95.88],[20200630,95.89],[20200701,95.92],[20200702,96.03],[20200703,96.08],[20200706,96.21],[20200707,96.21],[20200708,96.18],[20200709,96.22],[20200710,96.19],[20200713,96.23],[20200714,96.24],[20200715,96.4],[20200716,96.51],[20200717,96.6],[20200720,96.72],[20200721,96.97],[20200722,97.1],[20200723,97.35],[20200724,97.46],[20200727,97.48],[20200728,97.43],[20200729,97.44],[20200730,97.37],[20200731,97.42],[20200803,97.45],[20200804,97.54],[20200805,97.65],[20200806,97.84],[20200807,97.93],[20200810,98.05],[20200811,98.18],[20200812,98.31],[20200813,98.34],[20200814,98.26],[20200817,98.28],[20200818,98.26],[20200819,98.29],[20200820,98.32],[20200821,98.37],[20200824,98.43],[20200825,98.48],[20200826,98.5],[20200827,98.54],[20200828,98.59],[20200831,98.64],[20200901,98.64],[20200902,98.78],[20200903,98.87],[20200904,98.81],[20200907,98.85],[20200908,98.86],[20200909,98.83],[20200910,98.86],[20200911,98.89],[20200914,98.89],[20200915,98.9],[20200916,98.9],[20200917,98.82],[20200918,98.81],[20200921,98.51],[20200922,98.22],[20200923,98.29],[20200924,97.88],[20200925,97.57],[20200928,97.75],[20200929,97.85],[20200930,97.92],[20201001,98.18],[20201002,98.26],[20201005,98.44],[20201006,98.58],[20201007,98.64],[20201008,98.76],[20201009,98.79],[20201012,98.86],[20201013,98.87],[20201014,98.8],[20201015,98.58],[20201016,98.68],[20201019,98.78],[20201020,98.78],[20201021,98.82],[20201022,98.8],[20201023,98.79],[20201026,98.73],[20201027,98.67],[20201028,98.19],[20201029,98.04],[20201030,97.93],[20201102,98.04],[20201103,98.49],[20201104,98.69],[20201105,99.26],[20201106,99.32],[20201109,99.92],[20201110,99.92],[20201111,99.95],[20201112,99.92],[20201113,99.94],[20201116,100.13],[20201117,100.19],[20201118,100.24],[20201119,100.26],[20201120,100.32],[20201123,100.46],[20201124,100.64],[20201125,100.69],[20201126,100.73],[20201127,100.77],[20201130,100.79],[20201201,100.88],[20201202,100.97],[20201203,101.09],[20201204,101.22],[20201207,101.23],[20201208,101.26],[20201209,101.29],[20201210,101.25],[20201211,101.15],[20201214,101.18],[20201215,101.17],[20201216,101.19],[20201217,101.22],[20201218,101.23],[20201221,101.05],[20201222,101.08],[20201223,101.09],[20201224,101.12],[20201228,101.17],[20201229,101.17],[20201230,101.19],[20201231,101.18],[20210104,101.29],[20210105,101.28],[20210106,101.3],[20210107,101.37],[20210108,101.46],[20210111,101.43],[20210112,101.36],[20210113,101.36],[20210114,101.41],[20210115,101.38],[20210118,101.36],[20210119,101.44],[20210120,101.62],[20210121,101.73],[20210122,101.71],[20210125,101.65],[20210126,101.59],[20210127,101.52],[20210128,101.36],[20210129,101.45],[20210201,101.58],[20210202,101.7],[20210203,101.86],[20210204,101.88],[20210205,101.95],[20210208,101.95],[20210209,101.95],[20210210,102],[20210211,102.02],[20210212,102.01],[20210215,102.06],[20210216,102.11],[20210217,102.08],[20210218,102.05],[20210219,102.09],[20210222,102.09],[20210223,102.06],[20210224,102.2],[20210225,102.11],[20210226,101.86],[20210301,101.99],[20210302,102.06],[20210303,102.1],[20210304,102.07],[20210305,101.98],[20210308,101.95],[20210309,101.99],[20210310,102.04],[20210311,102.24],[20210312,102.25],[20210315,102.27],[20210316,102.32],[20210317,102.28],[20210318,102.2],[20210319,102.16],[20210322,102.18],[20210323,102.22],[20210324,102.25],[20210325,102.28],[20210326,102.31],[20210329,102.31],[20210330,102.31],[20210331,102.36],[20210401,102.51],[20210405,102.52],[20210406,102.64],[20210407,102.7],[20210408,102.76],[20210409,102.78],[20210412,102.81],[20210413,102.76],[20210414,102.75],[20210415,102.79],[20210416,102.85],[20210419,102.82],[20210420,102.67],[20210421,102.62],[20210422,102.67],[20210423,102.69],[20210426,102.68],[20210427,102.68],[20210428,102.68],[20210429,102.73],[20210430,102.77],[20210503,102.79],[20210504,102.83],[20210505,102.83],[20210506,102.79],[20210507,102.81],[20210510,102.83],[20210511,102.72],[20210512,102.68],[20210513,102.59],[20210514,102.69],[20210517,102.71],[20210518,102.74],[20210519,102.68],[20210520,102.66],[20210521,102.73],[20210524,102.75],[20210525,102.81],[20210526,102.89],[20210527,102.93],[20210528,103],[20210531,102.99],[20210601,103.13],[20210602,103.21],[20210603,103.23],[20210604,103.26],[20210607,103.29],[20210608,103.34],[20210609,103.39],[20210610,103.41],[20210611,103.49],[20210614,103.55],[20210615,103.52],[20210616,103.48],[20210617,103.41],[20210618,103.4],[20210621,103.34],[20210622,103.31],[20210623,103.32],[20210624,103.3],[20210625,103.32],[20210628,103.31],[20210629,103.3],[20210630,103.29],[20210701,103.26],[20210702,103.3],[20210705,103.31],[20210706,103.32],[20210707,103.37],[20210708,103.32],[20210709,103.36],[20210712,103.38],[20210713,103.4],[20210714,103.42],[20210715,103.45],[20210716,103.47],[20210719,103.39],[20210720,103.37],[20210721,103.4],[20210722,103.43],[20210723,103.49],[20210726,103.5],[20210727,103.49],[20210728,103.5],[20210729,103.57],[20210730,103.6],[20210802,102.17],[20210803,102.2],[20210804,102.25],[20210805,102.31],[20210806,102.33],[20210809,102.32],[20210810,102.32],[20210811,102.32],[20210812,102.32],[20210813,102.35],[20210816,102.35],[20210817,102.34],[20210818,102.33],[20210819,102.26],[20210820,102.28],[20210823,102.29],[20210824,102.29],[20210825,102.29],[20210826,102.28],[20210827,102.3],[20210830,102.33],[20210831,102.34],[20210901,102.38],[20210902,102.41],[20210903,102.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Euro"},"ts":[[20160906,127.7],[20160907,127.76],[20160908,127.73],[20160909,127.68],[20160910,127.68],[20160911,127.68],[20160912,127.38],[20160913,127.17],[20160914,127.07],[20160915,127.02],[20160916,126.89],[20160917,126.89],[20160918,126.89],[20160919,126.9],[20160920,126.94],[20160921,126.92],[20160922,127.11],[20160923,127.32],[20160924,127.32],[20160925,127.32],[20160926,127.31],[20160927,127.21],[20160928,127.2],[20160929,127.27],[20160930,127.23],[20161001,127.23],[20161002,127.23],[20161003,127.33],[20161004,127.3],[20161005,127.32],[20161006,127.36],[20161007,127.43],[20161008,127.43],[20161009,127.43],[20161010,127.49],[20161011,127.52],[20161012,127.46],[20161013,127.5],[20161014,127.55],[20161015,127.55],[20161016,127.55],[20161017,127.67],[20161018,127.7],[20161019,127.77],[20161020,127.91],[20161021,127.93],[20161022,127.93],[20161023,127.93],[20161024,127.93],[20161025,127.96],[20161026,127.92],[20161027,127.78],[20161028,127.77],[20161029,127.77],[20161030,127.77],[20161031,127.68],[20161101,127.65],[20161102,127.5],[20161103,127.47],[20161104,127.47],[20161105,127.47],[20161106,127.47],[20161107,127.46],[20161108,127.54],[20161109,127.26],[20161110,127.21],[20161111,126.9],[20161112,126.9],[20161113,126.9],[20161114,126.63],[20161115,126.24],[20161116,126.4],[20161117,126.22],[20161118,126.15],[20161119,126.15],[20161120,126.15],[20161121,125.99],[20161122,126.05],[20161123,126.09],[20161124,126.07],[20161125,126.01],[20161126,126.01],[20161127,126.01],[20161128,126.14],[20161129,126.13],[20161130,126.01],[20161201,126.06],[20161202,126.17],[20161203,126.17],[20161204,126.17],[20161205,126.19],[20161206,126.2],[20161207,126.51],[20161208,126.66],[20161209,126.1],[20161210,126.1],[20161211,126.1],[20161212,126.24],[20161213,127.16],[20161214,127.2],[20161215,127.1],[20161216,126.94],[20161217,126.94],[20161218,126.94],[20161219,127.06],[20161220,127.07],[20161221,127.07],[20161222,127.19],[20161223,127.2],[20161224,127.2],[20161225,127.2],[20161226,127.2],[20161227,127.17],[20161228,127.21],[20161229,127.3],[20161230,127.3],[20161231,127.3],[20170101,127.3],[20170102,127.28],[20170103,127.43],[20170104,127.62],[20170105,127.81],[20170106,127.83],[20170107,127.83],[20170108,127.83],[20170109,127.88],[20170110,127.81],[20170111,127.85],[20170112,127.81],[20170113,127.75],[20170114,127.75],[20170115,127.75],[20170116,127.78],[20170117,127.78],[20170118,127.93],[20170119,127.91],[20170120,127.82],[20170121,127.82],[20170122,127.82],[20170123,127.97],[20170124,127.84],[20170125,127.93],[20170126,128.05],[20170127,128.1],[20170128,128.1],[20170129,128.1],[20170130,128.17],[20170131,128.13],[20170201,128.05],[20170202,128.2],[20170203,128.28],[20170204,128.28],[20170205,128.28],[20170206,128.4],[20170207,128.46],[20170208,128.47],[20170209,128.44],[20170210,128.45],[20170211,128.45],[20170212,128.45],[20170213,128.52],[20170214,128.55],[20170215,128.62],[20170216,128.64],[20170217,128.64],[20170218,128.64],[20170219,128.64],[20170220,128.66],[20170221,128.73],[20170222,128.81],[20170223,128.97],[20170224,129.02],[20170225,129.02],[20170226,129.02],[20170227,128.99],[20170228,129.01],[20170301,128.9],[20170302,128.97],[20170303,129.01],[20170304,129.01],[20170305,129.01],[20170306,129.13],[20170307,129.1],[20170308,128.95],[20170309,128.69],[20170310,128.78],[20170311,128.78],[20170312,128.78],[20170313,128.77],[20170314,128.71],[20170315,128.58],[20170316,128.73],[20170317,128.96],[20170318,128.96],[20170319,128.96],[20170320,128.97],[20170321,129.02],[20170322,128.9],[20170323,128.8],[20170324,128.98],[20170325,128.98],[20170326,128.98],[20170327,128.95],[20170328,128.91],[20170329,128.94],[20170330,128.9],[20170331,128.98],[20170401,128.98],[20170402,128.98],[20170403,129.13],[20170404,129.04],[20170405,129.13],[20170406,129.18],[20170407,129.16],[20170408,129.16],[20170409,129.16],[20170410,129.21],[20170411,129.24],[20170412,129.26],[20170413,129.19],[20170414,129.19],[20170415,129.19],[20170416,129.19],[20170417,129.19],[20170418,129.33],[20170419,129.25],[20170420,129.37],[20170421,129.4],[20170422,129.4],[20170423,129.4],[20170424,129.61],[20170425,129.71],[20170426,129.8],[20170427,129.92],[20170428,129.91],[20170429,129.91],[20170430,129.91],[20170501,129.91],[20170502,129.97],[20170503,130.06],[20170504,130.14],[20170505,130.05],[20170506,130.05],[20170507,130.05],[20170508,130.08],[20170509,130.17],[20170510,130.16],[20170511,130.24],[20170512,130.28],[20170513,130.28],[20170514,130.28],[20170515,130.31],[20170516,130.39],[20170517,130.5],[20170518,130.22],[20170519,130.21],[20170520,130.21],[20170521,130.21],[20170522,130.36],[20170523,130.43],[20170524,130.4],[20170525,130.4],[20170526,130.53],[20170527,130.53],[20170528,130.53],[20170529,130.51],[20170530,130.52],[20170531,130.55],[20170601,130.55],[20170602,130.69],[20170603,130.69],[20170604,130.69],[20170605,130.69],[20170606,130.73],[20170607,130.62],[20170608,130.61],[20170609,130.54],[20170610,130.54],[20170611,130.54],[20170612,130.52],[20170613,130.58],[20170614,130.66],[20170615,130.71],[20170616,130.69],[20170617,130.69],[20170618,130.69],[20170619,130.65],[20170620,130.7],[20170621,130.55],[20170622,130.45],[20170623,130.46],[20170624,130.33],[20170625,130.33],[20170626,130.49],[20170627,130.44],[20170628,130.55],[20170629,130.48],[20170630,130.5],[20170701,130.37],[20170702,130.37],[20170703,130.48],[20170704,130.51],[20170705,130.53],[20170706,130.45],[20170707,130.44],[20170708,130.31],[20170709,130.31],[20170710,130.39],[20170711,130.41],[20170712,130.49],[20170713,130.54],[20170714,130.61],[20170715,130.48],[20170716,130.48],[20170717,130.77],[20170718,130.83],[20170719,130.85],[20170720,131],[20170721,130.96],[20170722,130.96],[20170723,130.96],[20170724,130.94],[20170725,130.89],[20170726,131.04],[20170727,131.06],[20170728,131.17],[20170729,131.17],[20170730,131.17],[20170731,131.17],[20170801,131.22],[20170802,131.23],[20170803,131.29],[20170804,131.29],[20170805,131.29],[20170806,131.29],[20170807,131.3],[20170808,131.23],[20170809,131.23],[20170810,131.05],[20170811,130.9],[20170812,130.9],[20170813,130.9],[20170814,130.91],[20170815,130.87],[20170816,130.97],[20170817,131.01],[20170818,130.92],[20170819,130.92],[20170820,130.92],[20170821,130.85],[20170822,130.87],[20170823,130.9],[20170824,130.9],[20170825,130.98],[20170826,130.98],[20170827,130.98],[20170828,131.04],[20170829,131],[20170830,130.97],[20170831,131.06],[20170901,131.11],[20170902,131.11],[20170903,131.11],[20170904,131.14],[20170905,131.22],[20170906,131.18],[20170907,131.31],[20170908,131.25],[20170909,131.25],[20170910,131.25],[20170911,131.23],[20170912,131.21],[20170913,131.23],[20170914,131.24],[20170915,131.26],[20170916,131.26],[20170917,131.26],[20170918,131.33],[20170919,131.34],[20170920,131.34],[20170921,131.36],[20170922,131.36],[20170923,131.36],[20170924,131.36],[20170925,131.39],[20170926,131.32],[20170927,131.34],[20170928,131.32],[20170929,131.29],[20170930,131.29],[20171001,131.29],[20171002,131.35],[20171003,131.57],[20171004,131.43],[20171005,131.43],[20171006,131.5],[20171007,131.5],[20171008,131.5],[20171009,131.48],[20171010,131.45],[20171011,131.5],[20171012,131.56],[20171013,131.57],[20171014,131.57],[20171015,131.57],[20171016,131.56],[20171017,131.52],[20171018,131.58],[20171019,131.62],[20171020,131.64],[20171021,131.64],[20171022,131.64],[20171023,131.6],[20171024,131.62],[20171025,131.61],[20171026,131.6],[20171027,131.59],[20171028,131.59],[20171029,131.59],[20171030,131.6],[20171031,131.7],[20171101,131.72],[20171102,131.79],[20171103,131.79],[20171104,131.79],[20171105,131.79],[20171106,131.8],[20171107,131.78],[20171108,131.66],[20171109,131.48],[20171110,131.2],[20171111,131.2],[20171112,131.2],[20171113,131.1],[20171114,131.1],[20171115,130.9],[20171116,130.93],[20171117,131.08],[20171118,131.08],[20171119,131.08],[20171120,131.11],[20171121,131.12],[20171122,131.23],[20171123,131.26],[20171124,131.3],[20171125,131.3],[20171126,131.3],[20171127,131.35],[20171128,131.38],[20171129,131.36],[20171130,131.36],[20171201,131.36],[20171202,131.36],[20171203,131.36],[20171204,131.37],[20171205,131.4],[20171206,131.38],[20171207,131.36],[20171208,131.33],[20171209,131.33],[20171210,131.33],[20171211,131.32],[20171212,131.33],[20171213,131.39],[20171214,131.36],[20171215,131.32],[20171216,131.32],[20171217,131.32],[20171218,131.33],[20171219,131.28],[20171220,131.29],[20171221,131.27],[20171222,131.25],[20171223,131.25],[20171224,131.25],[20171225,131.25],[20171226,131.25],[20171227,131.3],[20171228,131.26],[20171229,131.29],[20171230,131.29],[20171231,131.29],[20180101,131.29],[20180102,131.25],[20180103,131.31],[20180104,131.38],[20180105,131.48],[20180106,131.48],[20180107,131.48],[20180108,131.55],[20180109,131.53],[20180110,131.53],[20180111,131.39],[20180112,131.46],[20180113,131.46],[20180114,131.46],[20180115,131.43],[20180116,131.48],[20180117,131.46],[20180118,131.52],[20180119,131.49],[20180120,131.49],[20180121,131.49],[20180122,131.54],[20180123,131.54],[20180124,131.6],[20180125,131.55],[20180126,131.58],[20180127,131.58],[20180128,131.58],[20180129,131.57],[20180130,131.43],[20180131,131.31],[20180201,131.35],[20180202,131.22],[20180203,131.22],[20180204,131.22],[20180205,131.11],[20180206,130.95],[20180207,130.89],[20180208,130.96],[20180209,130.69],[20180210,130.69],[20180211,130.69],[20180212,130.54],[20180213,130.45],[20180214,130.23],[20180215,130.32],[20180216,130.41],[20180217,130.41],[20180218,130.41],[20180219,130.53],[20180220,130.55],[20180221,130.53],[20180222,130.52],[20180223,130.5],[20180224,130.5],[20180225,130.5],[20180226,130.53],[20180227,130.61],[20180228,130.63],[20180301,130.63],[20180302,130.56],[20180303,130.56],[20180304,130.56],[20180305,130.51],[20180306,130.55],[20180307,130.57],[20180308,130.6],[20180309,130.58],[20180310,130.58],[20180311,130.58],[20180312,130.65],[20180313,130.65],[20180314,130.62],[20180315,130.53],[20180316,130.46],[20180317,130.46],[20180318,130.46],[20180319,130.43],[20180320,130.33],[20180321,130.32],[20180322,130.29],[20180323,130.21],[20180324,130.21],[20180325,130.21],[20180326,130.15],[20180327,130.16],[20180328,130.14],[20180329,130.2],[20180330,130.2],[20180331,130.2],[20180401,130.2],[20180402,130.2],[20180403,130.19],[20180404,130.18],[20180405,130.24],[20180406,130.32],[20180407,130.32],[20180408,130.32],[20180409,130.32],[20180410,130.27],[20180411,130.3],[20180412,130.31],[20180413,130.38],[20180414,130.38],[20180415,130.38],[20180416,130.44],[20180417,130.47],[20180418,130.43],[20180419,130.42],[20180420,130.33],[20180421,130.33],[20180422,130.33],[20180423,130.31],[20180424,130.24],[20180425,130.19],[20180426,130.07],[20180427,130.09],[20180428,130.09],[20180429,130.09],[20180430,130.15],[20180501,130.15],[20180502,130.1],[20180503,130.07],[20180504,129.95],[20180505,129.95],[20180506,129.95],[20180507,129.93],[20180508,129.87],[20180509,129.84],[20180510,129.84],[20180511,129.9],[20180512,129.9],[20180513,129.9],[20180514,129.93],[20180515,129.86],[20180516,129.75],[20180517,129.74],[20180518,129.72],[20180519,129.72],[20180520,129.72],[20180521,129.72],[20180522,129.68],[20180523,129.62],[20180524,129.66],[20180525,129.6],[20180526,129.6],[20180527,129.6],[20180528,129.61],[20180529,129.4],[20180530,129.26],[20180531,129.38],[20180601,129.37],[20180602,129.37],[20180603,129.37],[20180604,129.4],[20180605,129.45],[20180606,129.44],[20180607,129.45],[20180608,129.38],[20180609,129.38],[20180610,129.38],[20180611,129.45],[20180612,129.44],[20180613,129.36],[20180614,129.47],[20180615,129.43],[20180616,129.43],[20180617,129.43],[20180618,129.43],[20180619,129.32],[20180620,129.34],[20180621,129.33],[20180622,129.33],[20180623,129.33],[20180624,129.33],[20180625,129.33],[20180626,129.36],[20180627,129.25],[20180628,129.05],[20180629,129.04],[20180630,129.04],[20180701,129.04],[20180702,128.98],[20180703,128.99],[20180704,128.98],[20180705,129.09],[20180706,129.14],[20180707,129.14],[20180708,129.14],[20180709,129.24],[20180710,129.3],[20180711,129.33],[20180712,129.31],[20180713,129.36],[20180714,129.36],[20180715,129.36],[20180716,129.41],[20180717,129.44],[20180718,129.45],[20180719,129.5],[20180720,129.47],[20180721,129.47],[20180722,129.47],[20180723,129.46],[20180724,129.52],[20180725,129.51],[20180726,129.57],[20180727,129.61],[20180728,129.61],[20180729,129.61],[20180730,129.67],[20180731,129.66],[20180801,129.69],[20180802,129.65],[20180803,129.63],[20180804,129.63],[20180805,129.63],[20180806,129.68],[20180807,129.7],[20180808,129.72],[20180809,129.68],[20180810,129.67],[20180811,129.67],[20180812,129.67],[20180813,129.57],[20180814,129.45],[20180815,129.45],[20180816,129.37],[20180817,129.45],[20180818,129.45],[20180819,129.45],[20180820,129.48],[20180821,129.5],[20180822,129.55],[20180823,129.56],[20180824,129.53],[20180825,129.53],[20180826,129.53],[20180827,129.52],[20180828,129.52],[20180829,129.49],[20180830,129.46],[20180831,129.37],[20180901,129.37],[20180902,129.37],[20180903,129.34],[20180904,129.29],[20180905,129.21],[20180906,129.2],[20180907,129.19],[20180908,129.19],[20180909,129.19],[20180910,129.16],[20180911,129.16],[20180912,129.13],[20180913,129.17],[20180914,129.24],[20180915,129.24],[20180916,129.24],[20180917,129.29],[20180918,129.31],[20180919,129.38],[20180920,129.4],[20180921,129.42],[20180922,129.42],[20180923,129.42],[20180924,129.45],[20180925,129.49],[20180926,129.51],[20180927,129.48],[20180928,129.51],[20180929,129.51],[20180930,129.51],[20181001,129.53],[20181002,129.51],[20181003,129.55],[20181004,129.54],[20181005,129.4],[20181006,129.4],[20181007,129.4],[20181008,129.35],[20181009,129.26],[20181010,129.17],[20181011,129.01],[20181012,129.1],[20181013,129.1],[20181014,129.1],[20181015,129.06],[20181016,129.09],[20181017,129.1],[20181018,129.05],[20181019,128.88],[20181020,128.88],[20181021,128.88],[20181022,128.91],[20181023,128.8],[20181024,128.69],[20181025,128.62],[20181026,128.58],[20181027,128.58],[20181028,128.58],[20181029,128.55],[20181030,128.57],[20181031,128.55],[20181101,128.55],[20181102,128.61],[20181103,128.61],[20181104,128.61],[20181105,128.58],[20181106,128.53],[20181107,128.56],[20181108,128.61],[20181109,128.59],[20181110,128.59],[20181111,128.59],[20181112,128.48],[20181113,128.32],[20181114,128.08],[20181115,127.8],[20181116,127.42],[20181117,127.42],[20181118,127.42],[20181119,127.28],[20181120,126.94],[20181121,126.9],[20181122,126.93],[20181123,126.93],[20181124,126.93],[20181125,126.93],[20181126,126.82],[20181127,126.65],[20181128,126.53],[20181129,126.56],[20181130,126.5],[20181201,126.5],[20181202,126.5],[20181203,126.63],[20181204,126.56],[20181205,126.42],[20181206,126.25],[20181207,126.07],[20181208,126.07],[20181209,126.07],[20181210,125.94],[20181211,125.82],[20181212,125.87],[20181213,126.09],[20181214,126.11],[20181215,126.11],[20181216,126.11],[20181217,126.09],[20181218,125.99],[20181219,125.97],[20181220,125.82],[20181221,125.63],[20181222,125.63],[20181223,125.63],[20181224,125.62],[20181225,125.62],[20181226,125.62],[20181227,125.49],[20181228,125.49],[20181229,125.49],[20181230,125.49],[20181231,125.48],[20190101,125.48],[20190102,125.53],[20190103,125.48],[20190104,125.42],[20190105,125.42],[20190106,125.42],[20190107,125.67],[20190108,125.94],[20190109,126.27],[20190110,126.37],[20190111,126.44],[20190112,126.44],[20190113,126.44],[20190114,126.45],[20190115,126.45],[20190116,126.65],[20190117,126.79],[20190118,126.92],[20190119,126.92],[20190120,126.92],[20190121,127.01],[20190122,127.05],[20190123,127.02],[20190124,127.09],[20190125,127.14],[20190126,127.14],[20190127,127.14],[20190128,127.18],[20190129,127.11],[20190130,127.19],[20190131,127.4],[20190201,127.54],[20190202,127.54],[20190203,127.54],[20190204,127.61],[20190205,127.72],[20190206,127.84],[20190207,127.9],[20190208,127.79],[20190209,127.79],[20190210,127.79],[20190211,127.79],[20190212,127.81],[20190213,127.85],[20190214,127.91],[20190215,127.95],[20190216,127.95],[20190217,127.95],[20190218,127.98],[20190219,128.1],[20190220,128.1],[20190221,128.14],[20190222,128.1],[20190223,128.1],[20190224,128.1],[20190225,128.22],[20190226,128.29],[20190227,128.4],[20190228,128.59],[20190301,128.64],[20190302,128.64],[20190303,128.64],[20190304,128.64],[20190305,128.63],[20190306,128.6],[20190307,128.58],[20190308,128.42],[20190309,128.42],[20190310,128.42],[20190311,128.46],[20190312,128.61],[20190313,128.72],[20190314,128.86],[20190315,128.94],[20190316,128.94],[20190317,128.94],[20190318,129.06],[20190319,129.16],[20190320,129.19],[20190321,129.21],[20190322,129.23],[20190323,129.23],[20190324,129.23],[20190325,129.13],[20190326,129.09],[20190327,129.14],[20190328,129.03],[20190329,129.12],[20190330,129.12],[20190331,129.12],[20190401,129.25],[20190402,129.39],[20190403,129.49],[20190404,129.52],[20190405,129.57],[20190406,129.57],[20190407,129.57],[20190408,129.56],[20190409,129.62],[20190410,129.61],[20190411,129.64],[20190412,129.72],[20190413,129.72],[20190414,129.72],[20190415,129.73],[20190416,129.8],[20190417,129.84],[20190418,129.86],[20190419,129.86],[20190420,129.86],[20190421,129.86],[20190422,129.9],[20190423,129.97],[20190424,130.06],[20190425,129.91],[20190426,129.89],[20190427,129.89],[20190428,129.89],[20190429,129.96],[20190430,130.01],[20190501,130.05],[20190502,130.08],[20190503,129.95],[20190504,129.95],[20190505,129.95],[20190506,129.96],[20190507,129.84],[20190508,129.75],[20190509,129.54],[20190510,129.5],[20190511,129.5],[20190512,129.5],[20190513,129.39],[20190514,129.34],[20190515,129.34],[20190516,129.38],[20190517,129.46],[20190518,129.46],[20190519,129.46],[20190520,129.42],[20190521,129.42],[20190522,129.34],[20190523,129.13],[20190524,129.13],[20190525,129.13],[20190526,129.13],[20190527,129.15],[20190528,129.11],[20190529,128.93],[20190530,128.96],[20190531,128.83],[20190601,128.83],[20190602,128.83],[20190603,128.65],[20190604,128.78],[20190605,129.01],[20190606,128.97],[20190607,129.11],[20190608,129.11],[20190609,129.11],[20190610,129.16],[20190611,129.52],[20190612,129.54],[20190613,129.52],[20190614,129.56],[20190615,129.56],[20190616,129.56],[20190617,129.61],[20190618,129.76],[20190619,130.09],[20190620,130.43],[20190621,130.61],[20190622,130.61],[20190623,130.61],[20190624,130.62],[20190625,130.53],[20190626,130.47],[20190627,130.52],[20190628,130.69],[20190629,130.69],[20190630,130.69],[20190701,130.9],[20190702,131.03],[20190703,131.16],[20190704,131.25],[20190705,131.31],[20190706,131.31],[20190707,131.31],[20190708,131.27],[20190709,131.11],[20190710,131.07],[20190711,131.1],[20190712,131.08],[20190713,131.08],[20190714,131.08],[20190715,131.09],[20190716,131.1],[20190717,131.12],[20190718,130.93],[20190719,130.93],[20190720,130.93],[20190721,130.93],[20190722,130.99],[20190723,131.1],[20190724,131.3],[20190725,131.47],[20190726,131.49],[20190727,131.49],[20190728,131.49],[20190729,131.53],[20190730,131.42],[20190731,131.4],[20190801,131.37],[20190802,131.19],[20190803,131.19],[20190804,131.19],[20190805,131.02],[20190806,130.85],[20190807,130.9],[20190808,130.89],[20190809,130.93],[20190810,130.93],[20190811,130.93],[20190812,130.87],[20190813,130.68],[20190814,130.63],[20190815,130.58],[20190816,130.48],[20190817,130.48],[20190818,130.48],[20190819,130.59],[20190820,130.69],[20190821,130.88],[20190822,131.1],[20190823,131.17],[20190824,131.17],[20190825,131.17],[20190826,131.16],[20190827,131.21],[20190828,131.26],[20190829,131.37],[20190830,131.38],[20190831,131.38],[20190901,131.38],[20190902,131.44],[20190903,131.39],[20190904,131.45],[20190905,131.54],[20190906,131.48],[20190907,131.48],[20190908,131.48],[20190909,131.5],[20190910,131.38],[20190911,131.36],[20190912,131.49],[20190913,131.63],[20190914,131.63],[20190915,131.63],[20190916,131.63],[20190917,131.55],[20190918,131.42],[20190919,131.37],[20190920,131.39],[20190921,131.39],[20190922,131.39],[20190923,131.32],[20190924,131.33],[20190925,131.15],[20190926,131.1],[20190927,131.11],[20190928,131.11],[20190929,131.11],[20190930,131.11],[20191001,131.09],[20191002,131.05],[20191003,130.95],[20191004,130.87],[20191005,130.87],[20191006,130.87],[20191007,130.75],[20191008,130.67],[20191009,130.6],[20191010,130.65],[20191011,130.79],[20191012,130.79],[20191013,130.79],[20191014,130.85],[20191015,130.91],[20191016,130.99],[20191017,131.06],[20191018,131.08],[20191019,131.08],[20191020,131.08],[20191021,131.1],[20191022,131.23],[20191023,131.32],[20191024,131.3],[20191025,131.32],[20191026,131.32],[20191027,131.32],[20191028,131.34],[20191029,131.3],[20191030,131.22],[20191031,131.23],[20191101,131.22],[20191102,131.22],[20191103,131.22],[20191104,131.34],[20191105,131.47],[20191106,131.5],[20191107,131.51],[20191108,131.53],[20191109,131.53],[20191110,131.53],[20191111,131.46],[20191112,131.48],[20191113,131.43],[20191114,131.42],[20191115,131.39],[20191116,131.39],[20191117,131.39],[20191118,131.42],[20191119,131.44],[20191120,131.37],[20191121,131.34],[20191122,131.38],[20191123,131.38],[20191124,131.38],[20191125,131.49],[20191126,131.63],[20191127,131.73],[20191128,131.77],[20191129,131.83],[20191130,131.83],[20191201,131.83],[20191202,131.73],[20191203,131.66],[20191204,131.67],[20191205,131.64],[20191206,131.68],[20191207,131.68],[20191208,131.68],[20191209,131.81],[20191210,131.9],[20191211,131.99],[20191212,132.09],[20191213,132.36],[20191214,132.36],[20191215,132.36],[20191216,132.47],[20191217,132.54],[20191218,132.61],[20191219,132.64],[20191220,132.65],[20191221,132.65],[20191222,132.65],[20191223,132.71],[20191224,132.72],[20191225,132.72],[20191226,132.72],[20191227,132.75],[20191228,132.75],[20191229,132.75],[20191230,132.97],[20191231,132.97],[20200101,132.97],[20200102,132.96],[20200103,133.07],[20200104,133.07],[20200105,133.07],[20200106,133.03],[20200107,133.06],[20200108,133.01],[20200109,133.13],[20200110,133.24],[20200111,133.24],[20200112,133.24],[20200113,133.27],[20200114,133.26],[20200115,133.29],[20200116,133.36],[20200117,133.43],[20200118,133.43],[20200119,133.43],[20200120,133.51],[20200121,133.48],[20200122,133.46],[20200123,133.5],[20200124,133.5],[20200125,133.5],[20200126,133.5],[20200127,133.36],[20200128,133.24],[20200129,133.41],[20200130,133.36],[20200131,133.37],[20200201,133.37],[20200202,133.37],[20200203,133.31],[20200204,133.42],[20200205,133.59],[20200206,133.75],[20200207,133.78],[20200208,133.78],[20200209,133.78],[20200210,133.74],[20200211,133.82],[20200212,133.95],[20200213,133.94],[20200214,134.02],[20200215,134.02],[20200216,134.02],[20200217,134.06],[20200218,134.04],[20200219,134.07],[20200220,134.14],[20200221,134.08],[20200222,134.08],[20200223,134.08],[20200224,133.69],[20200225,133.38],[20200226,133.04],[20200227,132.61],[20200228,131.39],[20200229,131.39],[20200301,131.39],[20200302,131.32],[20200303,131.71],[20200304,131.98],[20200305,131.88],[20200306,130.71],[20200307,130.71],[20200308,130.71],[20200309,128.16],[20200310,126.84],[20200311,126.5],[20200312,123.57],[20200313,121.73],[20200314,121.73],[20200315,121.73],[20200316,119.42],[20200317,117.17],[20200318,114.21],[20200319,112.85],[20200320,112.69],[20200321,112.69],[20200322,112.69],[20200323,111.71],[20200324,111.69],[20200325,113.33],[20200326,114.52],[20200327,115.54],[20200328,115.54],[20200329,115.54],[20200330,115.16],[20200331,115.63],[20200401,115.73],[20200402,115.57],[20200403,115.32],[20200404,115.32],[20200405,115.32],[20200406,115.49],[20200407,116.21],[20200408,116.79],[20200409,117.93],[20200410,117.93],[20200411,117.93],[20200412,117.93],[20200413,118.11],[20200414,119.98],[20200415,120.46],[20200416,120.01],[20200417,120.16],[20200418,120.16],[20200419,120.16],[20200420,120.27],[20200421,119.65],[20200422,119.49],[20200423,119.76],[20200424,119.81],[20200425,119.81],[20200426,119.81],[20200427,120.32],[20200428,120.45],[20200429,120.66],[20200430,121.08],[20200501,121.07],[20200502,121.07],[20200503,121.07],[20200504,120.73],[20200505,120.61],[20200506,120.73],[20200507,120.69],[20200508,120.87],[20200509,120.87],[20200510,120.87],[20200511,121],[20200512,121.08],[20200513,121.06],[20200514,120.75],[20200515,120.61],[20200516,120.61],[20200517,120.61],[20200518,120.72],[20200519,121.25],[20200520,121.63],[20200521,121.7],[20200522,122.15],[20200523,122.15],[20200524,122.15],[20200525,122.24],[20200526,122.71],[20200527,123.48],[20200528,124.03],[20200529,124.21],[20200530,124.21],[20200531,124.21],[20200601,124.24],[20200602,124.91],[20200603,125.48],[20200604,126.14],[20200605,126.88],[20200606,126.88],[20200607,126.88],[20200608,127.5],[20200609,127.42],[20200610,127.11],[20200611,126.43],[20200612,126.15],[20200613,126.15],[20200614,126.15],[20200615,126.03],[20200616,126.77],[20200617,127.09],[20200618,126.99],[20200619,126.96],[20200620,126.96],[20200621,126.96],[20200622,126.86],[20200623,126.89],[20200624,126.93],[20200625,126.7],[20200626,126.69],[20200627,126.69],[20200628,126.69],[20200629,126.62],[20200630,126.55],[20200701,126.67],[20200702,126.91],[20200703,127.02],[20200704,127.02],[20200705,127.02],[20200706,127.25],[20200707,127.3],[20200708,127.25],[20200709,127.28],[20200710,127.15],[20200711,127.15],[20200712,127.15],[20200713,127.21],[20200714,127.2],[20200715,127.33],[20200716,127.41],[20200717,127.53],[20200718,127.53],[20200719,127.53],[20200720,127.71],[20200721,128.09],[20200722,128.23],[20200723,128.48],[20200724,128.54],[20200725,128.54],[20200726,128.54],[20200727,128.54],[20200728,128.51],[20200729,128.46],[20200730,128.37],[20200731,128.35],[20200801,128.35],[20200802,128.35],[20200803,128.35],[20200804,128.48],[20200805,128.66],[20200806,128.87],[20200807,128.92],[20200808,128.92],[20200809,128.92],[20200810,129.04],[20200811,129.21],[20200812,129.36],[20200813,129.43],[20200814,129.36],[20200815,129.36],[20200816,129.36],[20200817,129.34],[20200818,129.32],[20200819,129.38],[20200820,129.41],[20200821,129.46],[20200822,129.46],[20200823,129.46],[20200824,129.6],[20200825,129.65],[20200826,129.68],[20200827,129.77],[20200828,129.78],[20200829,129.78],[20200830,129.78],[20200831,129.81],[20200901,129.86],[20200902,130.01],[20200903,130.19],[20200904,130.23],[20200905,130.23],[20200906,130.23],[20200907,130.14],[20200908,130.11],[20200909,130.05],[20200910,130.15],[20200911,130.21],[20200912,130.21],[20200913,130.21],[20200914,130.22],[20200915,130.29],[20200916,130.29],[20200917,130.25],[20200918,130.26],[20200919,130.26],[20200920,130.26],[20200921,130.1],[20200922,129.71],[20200923,129.72],[20200924,129.31],[20200925,128.99],[20200926,128.99],[20200927,128.99],[20200928,128.98],[20200929,129.12],[20200930,129.19],[20201001,129.47],[20201002,129.54],[20201003,129.54],[20201004,129.54],[20201005,129.74],[20201006,129.92],[20201007,130.04],[20201008,130.2],[20201009,130.29],[20201010,130.29],[20201011,130.29],[20201012,130.39],[20201013,130.47],[20201014,130.43],[20201015,130.2],[20201016,130.21],[20201017,130.21],[20201018,130.21],[20201019,130.34],[20201020,130.34],[20201021,130.3],[20201022,130.26],[20201023,130.34],[20201024,130.34],[20201025,130.34],[20201026,130.32],[20201027,130.23],[20201028,129.84],[20201029,129.56],[20201030,129.43],[20201031,129.43],[20201101,129.43],[20201102,129.46],[20201103,129.83],[20201104,130.06],[20201105,130.67],[20201106,130.86],[20201107,130.86],[20201108,130.86],[20201109,131.41],[20201110,131.74],[20201111,131.82],[20201112,131.89],[20201113,131.9],[20201114,131.9],[20201115,131.9],[20201116,132.16],[20201117,132.31],[20201118,132.38],[20201119,132.43],[20201120,132.52],[20201121,132.52],[20201122,132.52],[20201123,132.68],[20201124,132.9],[20201125,133.03],[20201126,133.1],[20201127,133.14],[20201128,133.14],[20201129,133.14],[20201130,133.18],[20201201,133.24],[20201202,133.36],[20201203,133.49],[20201204,133.66],[20201205,133.66],[20201206,133.66],[20201207,133.77],[20201208,133.8],[20201209,133.86],[20201210,133.86],[20201211,133.81],[20201212,133.81],[20201213,133.81],[20201214,133.82],[20201215,133.83],[20201216,133.88],[20201217,133.96],[20201218,133.99],[20201219,133.99],[20201220,133.99],[20201221,133.84],[20201222,133.81],[20201223,133.84],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.94],[20201229,133.99],[20201230,134.01],[20201231,134.06],[20210101,134.06],[20210102,134.06],[20210103,134.06],[20210104,134.19],[20210105,134.19],[20210106,134.21],[20210107,134.31],[20210108,134.37],[20210109,134.37],[20210110,134.37],[20210111,134.35],[20210112,134.25],[20210113,134.2],[20210114,134.24],[20210115,134.23],[20210116,134.23],[20210117,134.23],[20210118,134.17],[20210119,134.24],[20210120,134.35],[20210121,134.45],[20210122,134.37],[20210123,134.37],[20210124,134.37],[20210125,134.37],[20210126,134.29],[20210127,134.26],[20210128,134.05],[20210129,134.16],[20210130,134.16],[20210131,134.16],[20210201,134.29],[20210202,134.43],[20210203,134.64],[20210204,134.69],[20210205,134.8],[20210206,134.8],[20210207,134.8],[20210208,134.84],[20210209,134.84],[20210210,134.87],[20210211,134.92],[20210212,134.94],[20210213,134.94],[20210214,134.94],[20210215,134.97],[20210216,134.99],[20210217,134.95],[20210218,134.93],[20210219,134.92],[20210220,134.92],[20210221,134.92],[20210222,134.89],[20210223,134.83],[20210224,134.85],[20210225,134.78],[20210226,134.53],[20210227,134.53],[20210228,134.53],[20210301,134.68],[20210302,134.78],[20210303,134.81],[20210304,134.77],[20210305,134.65],[20210306,134.65],[20210307,134.65],[20210308,134.58],[20210309,134.57],[20210310,134.63],[20210311,134.82],[20210312,134.88],[20210313,134.88],[20210314,134.88],[20210315,134.91],[20210316,134.95],[20210317,134.94],[20210318,134.89],[20210319,134.88],[20210320,134.88],[20210321,134.88],[20210322,134.84],[20210323,134.88],[20210324,134.91],[20210325,134.96],[20210326,134.97],[20210327,134.97],[20210328,134.97],[20210329,135],[20210330,134.98],[20210331,135.01],[20210401,135.22],[20210402,135.22],[20210403,135.22],[20210404,135.22],[20210405,135.23],[20210406,135.4],[20210407,135.46],[20210408,135.52],[20210409,135.54],[20210410,135.54],[20210411,135.54],[20210412,135.56],[20210413,135.51],[20210414,135.5],[20210415,135.56],[20210416,135.62],[20210417,135.62],[20210418,135.62],[20210419,135.66],[20210420,135.58],[20210421,135.52],[20210422,135.56],[20210423,135.59],[20210424,135.59],[20210425,135.59],[20210426,135.59],[20210427,135.6],[20210428,135.59],[20210429,135.63],[20210430,135.66],[20210501,135.66],[20210502,135.66],[20210503,135.7],[20210504,135.74],[20210505,135.73],[20210506,135.72],[20210507,135.73],[20210508,135.73],[20210509,135.73],[20210510,135.76],[20210511,135.69],[20210512,135.62],[20210513,135.6],[20210514,135.56],[20210515,135.56],[20210516,135.56],[20210517,135.6],[20210518,135.64],[20210519,135.57],[20210520,135.56],[20210521,135.64],[20210522,135.64],[20210523,135.64],[20210524,135.65],[20210525,135.73],[20210526,135.82],[20210527,135.86],[20210528,135.92],[20210529,135.92],[20210530,135.92],[20210531,135.97],[20210601,136.03],[20210602,136.11],[20210603,136.15],[20210604,136.18],[20210605,136.18],[20210606,136.18],[20210607,136.23],[20210608,136.27],[20210609,136.34],[20210610,136.39],[20210611,136.49],[20210612,136.49],[20210613,136.49],[20210614,136.57],[20210615,136.56],[20210616,136.53],[20210617,136.46],[20210618,136.46],[20210619,136.46],[20210620,136.46],[20210621,136.38],[20210622,136.37],[20210623,136.37],[20210624,136.35],[20210625,136.37],[20210626,136.37],[20210627,136.37],[20210628,136.39],[20210629,136.39],[20210630,136.4],[20210701,136.41],[20210702,136.42],[20210703,136.42],[20210704,136.42],[20210705,136.44],[20210706,136.46],[20210707,136.48],[20210708,136.45],[20210709,136.44],[20210710,136.44],[20210711,136.44],[20210712,136.48],[20210713,136.49],[20210714,136.51],[20210715,136.54],[20210716,136.54],[20210717,136.54],[20210718,136.54],[20210719,136.49],[20210720,136.43],[20210721,136.44],[20210722,136.49],[20210723,136.54],[20210724,136.54],[20210725,136.54],[20210726,136.56],[20210727,136.56],[20210728,136.55],[20210729,136.59],[20210730,136.64],[20210731,136.64],[20210801,136.64],[20210802,136.68],[20210803,136.72],[20210804,136.77],[20210805,136.82],[20210806,136.84],[20210807,136.84],[20210808,136.84],[20210809,136.85],[20210810,136.85],[20210811,136.83],[20210812,136.84],[20210813,136.87],[20210814,136.87],[20210815,136.87],[20210816,136.88],[20210817,136.86],[20210818,136.87],[20210819,136.83],[20210820,136.83],[20210821,136.83],[20210822,136.83],[20210823,136.85],[20210824,136.87],[20210825,136.88],[20210826,136.87],[20210827,136.89],[20210828,136.89],[20210829,136.89],[20210830,136.92],[20210831,136.96],[20210901,136.99],[20210902,137.04],[20210903,137.04],[20210904,137.04],[20210905,137.04],[20210906,137.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,04€ |
| 2021 | 1.026,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | -0,84% |
| 6 M | 0,30% |
| lfd. Jahr | 1,42% |
| 1 Jahr | 3,76% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,65% |
| Wertentwicklung seit Auflage | 2,62% |
Der Fonds beabsichtigt, über einen Anlagezeitraum von 5 Jahren regelmäßige Erträge (bis zu 2,5% pro Jahr) bei gleichzeitigem Kapitalerhalt zu generieren. Zu diesem Zweck investiert er in auf Euro denominierte hochverzinsliche Schuldtitel. Nach Ablauf des Kapitalbeschaffungszeitraums am 24. Juli 2020 wird der Fonds bis zur Fälligkeit (24. Juli 2025) für weitere Zeichnungen geschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 09.2020 | -1.0957 | -2.734800 |
| 09.2020 - 09.2021 | 3.755 | 5.470600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,37% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,27 | k.A. | k.A. | k.A. |
| Tracking Error | 1,53% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,03 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 09. 2021)
| Renten | 97,29% |
| Geldmarkt/Kasse | 2,71% |
Währungsverteilung (19. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1045KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 962KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 879KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds, Laufzeitfonds |
| Anlageschwerpunkt: | Rentenfonds Laufzeitfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Euro |
| Fondsmanager: | Franklin Templeton Investment Management Limited |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2020 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,00 Mio. EUR |