Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYDD
ISIN: LU2104293951
Rentenfonds Laufzeitfonds, Welt
Aktueller Preis (10. 12. 2024)
101,76 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2104293951","name":"Franklin Global Target Euro Income 2025 Fund E1 (Ydis) EUR","currency":"EUR"},"ts":[[20200217,100],[20200218,99.97],[20200219,99.99],[20200220,100],[20200221,99.95],[20200224,99.61],[20200225,99.52],[20200226,99.34],[20200227,99.07],[20200228,98.38],[20200302,98.39],[20200303,98.92],[20200304,99.3],[20200305,98.88],[20200306,98.09],[20200309,96.23],[20200310,96.02],[20200311,95.43],[20200312,92.81],[20200313,92.35],[20200316,89.33],[20200317,87.76],[20200318,85.6],[20200319,84.67],[20200320,85.15],[20200323,84.51],[20200324,85.23],[20200325,86.73],[20200326,87.9],[20200327,88.52],[20200330,88.4],[20200331,89.12],[20200401,89.17],[20200402,89.18],[20200403,89.25],[20200406,89.49],[20200407,90.1],[20200408,90.31],[20200409,91.66],[20200413,91.71],[20200414,93.12],[20200415,93.22],[20200416,92.94],[20200417,93.08],[20200420,93.03],[20200421,92.6],[20200422,92.65],[20200423,92.92],[20200424,92.93],[20200427,93.09],[20200428,93.27],[20200429,93.27],[20200430,93.35],[20200501,93.17],[20200504,92.84],[20200505,92.85],[20200506,92.79],[20200507,92.84],[20200508,92.7],[20200511,92.97],[20200512,92.99],[20200513,92.89],[20200514,92.45],[20200515,92.39],[20200518,92.51],[20200519,92.83],[20200520,93.05],[20200521,93.23],[20200522,93.34],[20200525,93.33],[20200526,93.83],[20200527,94.47],[20200528,94.85],[20200529,94.86],[20200601,95.02],[20200602,95.41],[20200603,95.67],[20200604,95.97],[20200605,96.54],[20200608,96.77],[20200609,96.42],[20200610,96.2],[20200611,95.65],[20200612,95.74],[20200615,95.59],[20200616,96.38],[20200617,96.39],[20200618,96.26],[20200619,96.26],[20200622,96.07],[20200623,96.09],[20200624,96.07],[20200625,95.9],[20200626,95.96],[20200629,95.88],[20200630,95.89],[20200701,95.92],[20200702,96.03],[20200703,96.08],[20200706,96.21],[20200707,96.21],[20200708,96.18],[20200709,96.22],[20200710,96.19],[20200713,96.23],[20200714,96.24],[20200715,96.4],[20200716,96.51],[20200717,96.6],[20200720,96.72],[20200721,96.97],[20200722,97.1],[20200723,97.35],[20200724,97.46],[20200727,97.48],[20200728,97.43],[20200729,97.44],[20200730,97.37],[20200731,97.42],[20200803,97.45],[20200804,97.54],[20200805,97.65],[20200806,97.84],[20200807,97.93],[20200810,98.05],[20200811,98.18],[20200812,98.31],[20200813,98.34],[20200814,98.26],[20200817,98.28],[20200818,98.26],[20200819,98.29],[20200820,98.32],[20200821,98.37],[20200824,98.43],[20200825,98.48],[20200826,98.5],[20200827,98.54],[20200828,98.59],[20200831,98.64],[20200901,98.64],[20200902,98.78],[20200903,98.87],[20200904,98.81],[20200907,98.85],[20200908,98.86],[20200909,98.83],[20200910,98.86],[20200911,98.89],[20200914,98.89],[20200915,98.9],[20200916,98.9],[20200917,98.82],[20200918,98.81],[20200921,98.51],[20200922,98.22],[20200923,98.29],[20200924,97.88],[20200925,97.57],[20200928,97.75],[20200929,97.85],[20200930,97.92],[20201001,98.18],[20201002,98.26],[20201005,98.44],[20201006,98.58],[20201007,98.64],[20201008,98.76],[20201009,98.79],[20201012,98.86],[20201013,98.87],[20201014,98.8],[20201015,98.58],[20201016,98.68],[20201019,98.78],[20201020,98.78],[20201021,98.82],[20201022,98.8],[20201023,98.79],[20201026,98.73],[20201027,98.67],[20201028,98.19],[20201029,98.04],[20201030,97.93],[20201102,98.04],[20201103,98.49],[20201104,98.69],[20201105,99.26],[20201106,99.32],[20201109,99.92],[20201110,99.92],[20201111,99.95],[20201112,99.92],[20201113,99.94],[20201116,100.13],[20201117,100.19],[20201118,100.24],[20201119,100.26],[20201120,100.32],[20201123,100.46],[20201124,100.64],[20201125,100.69],[20201126,100.73],[20201127,100.77],[20201130,100.79],[20201201,100.88],[20201202,100.97],[20201203,101.09],[20201204,101.22],[20201207,101.23],[20201208,101.26],[20201209,101.29],[20201210,101.25],[20201211,101.15],[20201214,101.18],[20201215,101.17],[20201216,101.19],[20201217,101.22],[20201218,101.23],[20201221,101.05],[20201222,101.08],[20201223,101.09],[20201224,101.12],[20201228,101.17],[20201229,101.17],[20201230,101.19],[20201231,101.18],[20210104,101.29],[20210105,101.28],[20210106,101.3],[20210107,101.37],[20210108,101.46],[20210111,101.43],[20210112,101.36],[20210113,101.36],[20210114,101.41],[20210115,101.38],[20210118,101.36],[20210119,101.44],[20210120,101.62],[20210121,101.73],[20210122,101.71],[20210125,101.65],[20210126,101.59],[20210127,101.52],[20210128,101.36],[20210129,101.45],[20210201,101.58],[20210202,101.7],[20210203,101.86],[20210204,101.88],[20210205,101.95],[20210208,101.95],[20210209,101.95],[20210210,102],[20210211,102.02],[20210212,102.01],[20210215,102.06],[20210216,102.11],[20210217,102.08],[20210218,102.05],[20210219,102.09],[20210222,102.09],[20210223,102.06],[20210224,102.2],[20210225,102.11],[20210226,101.86],[20210301,101.99],[20210302,102.06],[20210303,102.1],[20210304,102.07],[20210305,101.98],[20210308,101.95],[20210309,101.99],[20210310,102.04],[20210311,102.24],[20210312,102.25],[20210315,102.27],[20210316,102.32],[20210317,102.28],[20210318,102.2],[20210319,102.16],[20210322,102.18],[20210323,102.22],[20210324,102.25],[20210325,102.28],[20210326,102.31],[20210329,102.31],[20210330,102.31],[20210331,102.36],[20210401,102.51],[20210405,102.52],[20210406,102.64],[20210407,102.7],[20210408,102.76],[20210409,102.78],[20210412,102.81],[20210413,102.76],[20210414,102.75],[20210415,102.79],[20210416,102.85],[20210419,102.82],[20210420,102.67],[20210421,102.62],[20210422,102.67],[20210423,102.69],[20210426,102.68],[20210427,102.68],[20210428,102.68],[20210429,102.73],[20210430,102.77],[20210503,102.79],[20210504,102.83],[20210505,102.83],[20210506,102.79],[20210507,102.81],[20210510,102.83],[20210511,102.72],[20210512,102.68],[20210513,102.59],[20210514,102.69],[20210517,102.71],[20210518,102.74],[20210519,102.68],[20210520,102.66],[20210521,102.73],[20210524,102.75],[20210525,102.81],[20210526,102.89],[20210527,102.93],[20210528,103],[20210531,102.99],[20210601,103.13],[20210602,103.21],[20210603,103.23],[20210604,103.26],[20210607,103.29],[20210608,103.34],[20210609,103.39],[20210610,103.41],[20210611,103.49],[20210614,103.55],[20210615,103.52],[20210616,103.48],[20210617,103.41],[20210618,103.4],[20210621,103.34],[20210622,103.31],[20210623,103.32],[20210624,103.3],[20210625,103.32],[20210628,103.31],[20210629,103.3],[20210630,103.29],[20210701,103.26],[20210702,103.3],[20210705,103.31],[20210706,103.32],[20210707,103.37],[20210708,103.32],[20210709,103.36],[20210712,103.38],[20210713,103.4],[20210714,103.42],[20210715,103.45],[20210716,103.47],[20210719,103.39],[20210720,103.37],[20210721,103.4],[20210722,103.43],[20210723,103.49],[20210726,103.5],[20210727,103.49],[20210728,103.5],[20210729,103.57],[20210730,103.6],[20210802,103.67],[20210803,103.71],[20210804,103.76],[20210805,103.82],[20210806,103.84],[20210809,103.83],[20210810,103.83],[20210811,103.83],[20210812,103.83],[20210813,103.86],[20210816,103.86],[20210817,103.85],[20210818,103.84],[20210819,103.77],[20210820,103.79],[20210823,103.8],[20210824,103.8],[20210825,103.8],[20210826,103.79],[20210827,103.81],[20210830,103.84],[20210831,103.85],[20210901,103.89],[20210902,103.92],[20210903,103.94],[20210906,103.95],[20210907,103.95],[20210908,103.94],[20210909,103.95],[20210910,103.97],[20210913,103.99],[20210914,104.03],[20210915,104.07],[20210916,104.13],[20210917,104.11],[20210920,103.99],[20210921,103.98],[20210922,103.99],[20210923,103.95],[20210924,103.88],[20210927,103.84],[20210928,103.71],[20210929,103.67],[20210930,103.6],[20211001,103.51],[20211004,103.51],[20211005,103.36],[20211006,103.08],[20211007,103.11],[20211008,103.12],[20211011,102.94],[20211012,102.76],[20211013,102.84],[20211014,103.07],[20211015,103.16],[20211018,103.1],[20211019,103.13],[20211020,103.15],[20211021,103.11],[20211022,103.1],[20211025,103.08],[20211026,103.15],[20211027,103.22],[20211028,103.21],[20211029,103.16],[20211101,103.18],[20211102,103.21],[20211103,103.22],[20211104,103.35],[20211105,103.47],[20211108,103.54],[20211109,103.57],[20211110,103.58],[20211111,103.56],[20211112,103.58],[20211115,103.57],[20211116,103.59],[20211117,103.58],[20211118,103.62],[20211119,103.64],[20211122,103.61],[20211123,103.54],[20211124,103.46],[20211125,103.43],[20211126,103.11],[20211129,103.11],[20211130,103.02],[20211201,103.13],[20211202,103.19],[20211203,103.3],[20211206,103.34],[20211207,103.51],[20211208,103.57],[20211209,103.61],[20211210,103.62],[20211213,103.65],[20211214,103.65],[20211215,103.67],[20211216,103.7],[20211217,103.74],[20211220,103.69],[20211221,103.7],[20211222,103.72],[20211223,103.76],[20211227,103.78],[20211228,103.79],[20211229,103.8],[20211230,103.79],[20211231,103.78],[20220103,103.81],[20220104,103.87],[20220105,103.91],[20220106,103.86],[20220107,103.87],[20220110,103.8],[20220111,103.76],[20220112,103.77],[20220113,103.8],[20220114,103.74],[20220117,103.69],[20220118,103.55],[20220119,103.5],[20220120,103.51],[20220121,103.43],[20220124,103.16],[20220125,103.05],[20220126,103.22],[20220127,103.05],[20220128,102.8],[20220131,102.52],[20220201,102.6],[20220202,102.76],[20220203,102.46],[20220204,101.74],[20220207,101.26],[20220208,101.42],[20220209,101.74],[20220210,101.65],[20220211,101.48],[20220214,101.17],[20220215,101.29],[20220216,101.44],[20220217,101.46],[20220218,101.45],[20220221,101.35],[20220222,101.09],[20220223,101.16],[20220224,100.46],[20220225,100.81],[20220228,100.61],[20220301,100.78],[20220302,100.74],[20220303,100.73],[20220304,100.53],[20220307,99.77],[20220308,99.57],[20220309,99.74],[20220310,99.74],[20220311,99.77],[20220314,99.72],[20220315,99.51],[20220316,99.82],[20220317,100.24],[20220318,100.45],[20220321,100.68],[20220322,100.67],[20220323,100.72],[20220324,100.65],[20220325,100.64],[20220328,100.63],[20220329,100.88],[20220330,100.94],[20220331,101.06],[20220401,101.1],[20220404,101.2],[20220405,101.21],[20220406,100.98],[20220407,100.82],[20220408,100.77],[20220411,100.62],[20220412,100.37],[20220413,100.17],[20220414,100.18],[20220418,100.19],[20220419,100.02],[20220420,100.01],[20220421,100.05],[20220422,99.96],[20220425,99.68],[20220426,99.57],[20220427,99.15],[20220428,99.02],[20220429,98.79],[20220502,98.76],[20220503,98.47],[20220504,98.15],[20220505,98.11],[20220506,97.31],[20220509,96.7],[20220510,97.04],[20220511,97.53],[20220512,97.54],[20220513,97.67],[20220516,97.71],[20220517,97.85],[20220518,97.79],[20220519,97.25],[20220520,97.33],[20220523,97.29],[20220524,97.18],[20220525,97.12],[20220526,97.37],[20220527,97.7],[20220530,97.84],[20220531,97.8],[20220601,97.77],[20220602,97.77],[20220603,97.82],[20220606,97.79],[20220607,97.7],[20220608,97.65],[20220609,97.19],[20220610,96.57],[20220613,95.24],[20220614,94.6],[20220615,94.68],[20220616,94.07],[20220617,94.02],[20220620,93.97],[20220621,94.14],[20220622,94.08],[20220623,93.84],[20220624,93.74],[20220627,93.74],[20220628,93.54],[20220629,93.2],[20220630,92.58],[20220701,92.63],[20220704,92.57],[20220705,92.63],[20220706,92.53],[20220707,92.68],[20220708,93.03],[20220711,93.23],[20220712,93.32],[20220713,93.34],[20220714,93.18],[20220715,93.21],[20220718,93.39],[20220719,93.65],[20220720,94.53],[20220721,94.69],[20220722,95.18],[20220725,95.67],[20220726,95.62],[20220727,95.59],[20220728,95.77],[20220729,96.1],[20220801,96.39],[20220802,96.41],[20220803,96.52],[20220804,96.89],[20220805,97.02],[20220808,97.17],[20220809,97.28],[20220810,97.31],[20220811,97.69],[20220812,97.84],[20220815,97.99],[20220816,97.9],[20220817,97.52],[20220818,97.22],[20220819,96.93],[20220822,96.4],[20220823,96.15],[20220824,96.16],[20220825,96.36],[20220826,96.37],[20220829,96.26],[20220830,95.83],[20220831,95.29],[20220901,94.66],[20220902,94.82],[20220905,94.47],[20220906,94.68],[20220907,94.81],[20220908,95.09],[20220909,95.37],[20220912,95.72],[20220913,95.54],[20220914,95.21],[20220915,95.14],[20220916,94.65],[20220919,94.65],[20220920,94.42],[20220921,94.24],[20220922,94.06],[20220923,93.76],[20220926,93.15],[20220927,93.11],[20220928,92.51],[20220929,92.17],[20220930,92.29],[20221003,92.39],[20221004,93.35],[20221005,93.42],[20221006,93.31],[20221007,93.03],[20221010,92.67],[20221011,92.32],[20221012,92.15],[20221013,92.01],[20221014,92.23],[20221017,92.44],[20221018,92.76],[20221019,92.72],[20221020,92.57],[20221021,92.34],[20221024,92.52],[20221025,92.8],[20221026,93.09],[20221027,93.49],[20221028,93.65],[20221031,94.05],[20221101,94.34],[20221102,94.27],[20221103,93.89],[20221104,94.12],[20221107,94.43],[20221108,94.58],[20221109,94.61],[20221110,95.14],[20221111,95.89],[20221114,95.97],[20221115,96],[20221116,95.81],[20221117,95.59],[20221118,95.71],[20221121,95.74],[20221122,95.95],[20221123,96.23],[20221124,96.66],[20221125,96.69],[20221128,96.62],[20221129,96.68],[20221130,96.67],[20221201,96.99],[20221202,97.08],[20221205,97.13],[20221206,97.08],[20221207,96.98],[20221208,96.86],[20221209,96.8],[20221212,96.81],[20221213,97.05],[20221214,96.93],[20221215,96.89],[20221216,96.35],[20221219,96.28],[20221220,96.08],[20221221,96.1],[20221222,96.2],[20221223,96.24],[20221227,96.35],[20221228,96.24],[20221229,96.25],[20221230,96.29],[20230102,96.35],[20230103,96.6],[20230104,96.99],[20230105,96.97],[20230106,97.12],[20230109,97.46],[20230110,97.39],[20230111,97.56],[20230112,97.83],[20230113,98.13],[20230116,98.19],[20230117,98.26],[20230118,98.46],[20230119,98.29],[20230120,98.21],[20230123,98.21],[20230124,98.19],[20230125,98.22],[20230126,98.22],[20230127,98.31],[20230130,98.2],[20230131,98.19],[20230201,98.28],[20230202,98.91],[20230203,99.02],[20230206,99.03],[20230207,98.98],[20230208,98.99],[20230209,99.08],[20230210,98.93],[20230213,98.82],[20230214,98.78],[20230215,98.74],[20230216,98.77],[20230217,98.66],[20230220,98.62],[20230221,98.36],[20230222,98.15],[20230223,98.35],[20230224,98.31],[20230227,98.34],[20230228,98.2],[20230301,98.16],[20230302,98],[20230303,98.12],[20230306,98.36],[20230307,98.44],[20230308,98.41],[20230309,98.35],[20230310,98.11],[20230313,97.85],[20230314,97.83],[20230315,97.53],[20230316,97.48],[20230317,97.5],[20230320,97.12],[20230321,97.74],[20230322,97.88],[20230323,97.96],[20230324,97.87],[20230327,97.96],[20230328,98.02],[20230329,98.23],[20230330,98.54],[20230331,98.6],[20230403,98.71],[20230404,98.8],[20230405,98.68],[20230406,98.72],[20230410,98.71],[20230411,98.71],[20230412,98.78],[20230413,98.83],[20230414,98.89],[20230417,98.97],[20230418,99.02],[20230419,98.93],[20230420,98.83],[20230421,98.82],[20230424,98.78],[20230425,98.78],[20230426,98.68],[20230427,98.75],[20230428,98.95],[20230501,98.95],[20230502,99.05],[20230503,99.07],[20230504,99.06],[20230505,99.09],[20230508,99.17],[20230509,99.08],[20230510,99.11],[20230511,99.17],[20230512,99.15],[20230515,99.15],[20230516,99.14],[20230517,99.1],[20230518,99.2],[20230519,99.33],[20230522,99.35],[20230523,99.35],[20230524,99.25],[20230525,99.2],[20230526,99.23],[20230530,99.36],[20230531,99.4],[20230601,99.46],[20230602,99.59],[20230605,99.65],[20230606,99.72],[20230607,99.78],[20230608,99.82],[20230609,99.88],[20230612,99.95],[20230613,99.98],[20230614,100.01],[20230615,99.88],[20230616,99.99],[20230619,99.97],[20230620,99.87],[20230621,99.71],[20230622,99.57],[20230623,99.6],[20230626,99.56],[20230627,99.52],[20230628,99.56],[20230629,99.55],[20230630,99.61],[20230703,99.7],[20230704,99.77],[20230705,99.75],[20230706,99.57],[20230707,99.54],[20230710,99.49],[20230711,99.58],[20230712,99.82],[20230713,100.05],[20230714,100.1],[20230717,100.06],[20230718,100.15],[20230719,100.25],[20230720,100.24],[20230721,100.26],[20230724,100.33],[20230725,100.35],[20230726,100.37],[20230727,100.49],[20230728,100.56],[20230731,100.61],[20230801,99.11],[20230802,99.06],[20230803,98.98],[20230804,98.97],[20230807,98.98],[20230808,98.99],[20230809,99.03],[20230810,99.06],[20230811,99.08],[20230814,99.07],[20230815,99.02],[20230816,99.02],[20230817,98.91],[20230818,98.88],[20230821,98.85],[20230822,98.9],[20230823,99],[20230824,99.08],[20230825,99.08],[20230828,99.1],[20230829,99.23],[20230830,99.25],[20230831,99.32],[20230901,99.36],[20230904,99.4],[20230905,99.41],[20230906,99.38],[20230907,99.44],[20230908,99.46],[20230911,99.52],[20230912,99.51],[20230913,99.5],[20230914,99.57],[20230915,99.64],[20230918,99.59],[20230919,99.58],[20230920,99.59],[20230921,99.48],[20230922,99.5],[20230925,99.44],[20230926,99.32],[20230927,99.31],[20230928,99.17],[20230929,99.32],[20231002,99.33],[20231003,99.23],[20231004,98.98],[20231006,98.96],[20231009,98.96],[20231010,99.13],[20231011,99.3],[20231012,99.36],[20231013,99.33],[20231016,99.28],[20231017,99.18],[20231018,99.06],[20231019,98.85],[20231020,98.79],[20231023,98.8],[20231024,99.12],[20231025,99.17],[20231026,99.07],[20231027,99.12],[20231030,99.25],[20231031,99.46],[20231101,99.59],[20231102,99.93],[20231103,100.05],[20231106,100.07],[20231107,100.06],[20231108,100.1],[20231109,100.17],[20231110,100.1],[20231113,100.11],[20231114,100.32],[20231115,100.47],[20231116,100.45],[20231117,100.48],[20231120,100.5],[20231121,100.56],[20231122,100.63],[20231123,100.71],[20231124,100.74],[20231127,100.79],[20231128,100.87],[20231129,101.11],[20231130,101.2],[20231201,101.34],[20231204,101.44],[20231205,101.49],[20231206,101.58],[20231207,101.63],[20231208,101.65],[20231211,101.69],[20231212,101.73],[20231213,101.82],[20231214,102.3],[20231215,102.4],[20231218,102.38],[20231219,102.41],[20231220,102.48],[20231221,102.51],[20231222,102.56],[20231226,102.57],[20231227,102.58],[20231228,102.61],[20231229,102.62],[20240102,102.66],[20240103,102.47],[20240104,102.42],[20240105,102.33],[20240108,102.39],[20240109,102.42],[20240110,102.64],[20240111,102.75],[20240112,102.74],[20240115,102.78],[20240116,102.69],[20240117,102.57],[20240118,102.62],[20240119,102.64],[20240122,102.78],[20240123,102.81],[20240124,102.88],[20240125,102.93],[20240126,102.97],[20240129,103.06],[20240130,103.08],[20240131,103.07],[20240201,103],[20240202,103.09],[20240205,103.08],[20240206,103.08],[20240207,103.11],[20240208,103.1],[20240209,103.13],[20240212,103.18],[20240213,103.12],[20240214,103.14],[20240215,103.18],[20240216,103.19],[20240219,103.21],[20240220,103.19],[20240221,103.19],[20240222,103.24],[20240223,103.33],[20240226,103.34],[20240227,103.3],[20240228,103.26],[20240229,103.26],[20240301,103.24],[20240304,103.3],[20240305,103.28],[20240306,103.25],[20240307,103.3],[20240308,103.42],[20240311,103.46],[20240312,103.46],[20240313,103.49],[20240314,103.46],[20240315,103.42],[20240318,103.45],[20240319,103.46],[20240320,103.38],[20240321,103.27],[20240322,103.23],[20240325,103.28],[20240326,103.27],[20240327,103.27],[20240328,103.27],[20240402,103.29],[20240403,103.26],[20240404,103.34],[20240405,103.33],[20240408,103.34],[20240409,103.38],[20240410,103.42],[20240411,103.34],[20240412,103.35],[20240415,103.34],[20240416,103.14],[20240417,103.21],[20240418,103.24],[20240419,103.23],[20240422,103.32],[20240423,103.4],[20240424,103.38],[20240425,103.29],[20240426,103.33],[20240429,103.39],[20240430,103.38],[20240501,103.37],[20240502,103.45],[20240503,103.56],[20240507,103.71],[20240508,103.75],[20240509,103.77],[20240510,103.76],[20240513,103.78],[20240514,103.75],[20240515,103.81],[20240516,103.88],[20240517,103.87],[20240520,103.9],[20240521,103.92],[20240522,103.92],[20240523,103.91],[20240524,103.91],[20240528,103.96],[20240529,103.94],[20240530,103.93],[20240531,103.95],[20240603,104.06],[20240604,104.1],[20240605,104.18],[20240606,104.29],[20240607,104.27],[20240610,104.24],[20240611,104.24],[20240612,104.3],[20240613,104.3],[20240614,104.24],[20240617,104.22],[20240618,104.3],[20240619,104.33],[20240620,104.35],[20240621,104.36],[20240624,104.37],[20240625,104.38],[20240626,104.39],[20240627,104.4],[20240628,104.42],[20240701,104.46],[20240702,104.49],[20240703,104.54],[20240704,104.58],[20240705,104.62],[20240708,104.7],[20240709,104.67],[20240710,104.69],[20240711,104.75],[20240712,104.78],[20240715,104.8],[20240716,104.8],[20240717,104.82],[20240718,104.88],[20240719,104.9],[20240722,104.93],[20240723,104.99],[20240724,105.02],[20240725,105.03],[20240726,105.02],[20240729,105.07],[20240730,105.11],[20240731,105.14],[20240801,105.24],[20240802,105.18],[20240805,104.9],[20240806,105],[20240807,105.16],[20240808,105.15],[20240809,105.19],[20240812,105.26],[20240813,105.3],[20240814,105.33],[20240815,105.36],[20240816,105.42],[20240819,105.46],[20240820,105.48],[20240821,105.54],[20240822,105.55],[20240823,105.58],[20240827,105.64],[20240828,105.68],[20240829,105.73],[20240830,105.74],[20240902,105.76],[20240903,105.8],[20240904,105.74],[20240905,105.76],[20240906,105.78],[20240909,105.8],[20240910,105.81],[20240911,105.8],[20240912,105.87],[20240913,105.91],[20240916,105.97],[20240917,105.99],[20240918,106],[20240919,106.11],[20240920,106.11],[20240923,106.14],[20240924,106.2],[20240925,106.2],[20240926,106.25],[20240927,106.28],[20240930,106.28],[20241001,106.32],[20241002,106.34],[20241003,106.34],[20241004,106.34],[20241007,106.34],[20241008,106.33],[20241009,106.3],[20241010,106.3],[20241011,106.3],[20241014,106.37],[20241015,106.43],[20241016,106.43],[20241017,106.46],[20241018,106.5],[20241021,106.52],[20241022,106.49],[20241023,106.51],[20241024,106.53],[20241025,106.51],[20241028,106.53],[20241029,106.55],[20241030,106.54],[20241031,106.49],[20241101,106.51],[20241104,106.56],[20241105,106.55],[20241106,106.64],[20241107,106.63],[20241108,106.66],[20241111,106.7],[20241112,106.72],[20241113,106.74],[20241114,106.78],[20241115,106.8],[20241118,106.82],[20241119,106.82],[20241120,106.87],[20241121,106.87],[20241122,106.9],[20241125,106.94],[20241126,106.93],[20241127,106.91],[20241128,106.94],[20241129,106.97],[20241202,107.05],[20241203,107.1],[20241204,107.16],[20241205,107.19],[20241206,107.24]]}
{"meta":{"id":"32-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Euro","currency":"EUR"},"ts":[[20191207,106.56],[20191208,106.56],[20191209,106.65],[20191210,106.73],[20191211,106.83],[20191212,106.93],[20191213,107.14],[20191214,107.14],[20191215,107.14],[20191216,107.22],[20191217,107.29],[20191218,107.38],[20191219,107.32],[20191220,107.33],[20191221,107.33],[20191222,107.33],[20191223,107.4],[20191224,107.41],[20191225,107.41],[20191226,107.41],[20191227,107.42],[20191228,107.42],[20191229,107.42],[20191230,107.44],[20191231,107.44],[20200101,107.44],[20200102,107.4],[20200103,107.54],[20200104,107.54],[20200105,107.54],[20200106,107.47],[20200107,107.44],[20200108,107.37],[20200109,107.45],[20200110,107.56],[20200111,107.56],[20200112,107.56],[20200113,107.54],[20200114,107.52],[20200115,107.56],[20200116,107.59],[20200117,107.66],[20200118,107.66],[20200119,107.66],[20200120,107.72],[20200121,107.67],[20200122,107.64],[20200123,107.69],[20200124,107.74],[20200125,107.74],[20200126,107.74],[20200127,107.67],[20200128,107.63],[20200129,107.8],[20200130,107.77],[20200131,107.83],[20200201,107.83],[20200202,107.83],[20200203,107.77],[20200204,107.86],[20200205,107.97],[20200206,108.14],[20200207,108.16],[20200208,108.16],[20200209,108.16],[20200210,108.12],[20200211,108.19],[20200212,108.3],[20200213,108.34],[20200214,108.4],[20200215,108.4],[20200216,108.4],[20200217,108.45],[20200218,108.42],[20200219,108.46],[20200220,108.49],[20200221,108.42],[20200222,108.42],[20200223,108.42],[20200224,108.07],[20200225,107.81],[20200226,107.47],[20200227,107.09],[20200228,106.03],[20200229,106.03],[20200301,106.03],[20200302,105.99],[20200303,106.27],[20200304,106.56],[20200305,106.43],[20200306,105.3],[20200307,105.3],[20200308,105.3],[20200309,103],[20200310,101.9],[20200311,101.58],[20200312,98.73],[20200313,97.07],[20200314,97.07],[20200315,97.07],[20200316,94.89],[20200317,93.24],[20200318,90.53],[20200319,89.86],[20200320,89.83],[20200321,89.83],[20200322,89.83],[20200323,88.84],[20200324,89.02],[20200325,90.45],[20200326,91.56],[20200327,92.46],[20200328,92.46],[20200329,92.46],[20200330,92.08],[20200331,92.5],[20200401,92.39],[20200402,92.31],[20200403,92.18],[20200404,92.18],[20200405,92.18],[20200406,92.35],[20200407,93.05],[20200408,93.47],[20200409,94.48],[20200410,94.48],[20200411,94.48],[20200412,94.48],[20200413,94.49],[20200414,96.2],[20200415,96.53],[20200416,96.33],[20200417,96.44],[20200418,96.44],[20200419,96.44],[20200420,96.38],[20200421,95.89],[20200422,95.54],[20200423,95.98],[20200424,95.92],[20200425,95.92],[20200426,95.92],[20200427,96.34],[20200428,96.57],[20200429,96.57],[20200430,96.84],[20200501,96.81],[20200502,96.81],[20200503,96.81],[20200504,96.48],[20200505,96.3],[20200506,96.44],[20200507,96.37],[20200508,96.45],[20200509,96.45],[20200510,96.45],[20200511,96.65],[20200512,96.68],[20200513,96.61],[20200514,96.33],[20200515,96.13],[20200516,96.13],[20200517,96.13],[20200518,96.21],[20200519,96.69],[20200520,97.01],[20200521,97.03],[20200522,97.52],[20200523,97.52],[20200524,97.52],[20200525,97.57],[20200526,98],[20200527,98.65],[20200528,99.14],[20200529,99.31],[20200530,99.31],[20200531,99.31],[20200601,99.33],[20200602,99.86],[20200603,100.35],[20200604,100.8],[20200605,101.5],[20200606,101.5],[20200607,101.5],[20200608,102.06],[20200609,102.02],[20200610,101.73],[20200611,101.16],[20200612,100.91],[20200613,100.91],[20200614,100.91],[20200615,100.82],[20200616,101.45],[20200617,101.75],[20200618,101.62],[20200619,101.58],[20200620,101.58],[20200621,101.58],[20200622,101.5],[20200623,101.52],[20200624,101.54],[20200625,101.34],[20200626,101.34],[20200627,101.34],[20200628,101.34],[20200629,101.27],[20200630,101.18],[20200701,101.3],[20200702,101.5],[20200703,101.61],[20200704,101.61],[20200705,101.61],[20200706,101.76],[20200707,101.82],[20200708,101.77],[20200709,101.82],[20200710,101.72],[20200711,101.72],[20200712,101.72],[20200713,101.78],[20200714,101.74],[20200715,101.86],[20200716,101.95],[20200717,102.05],[20200718,102.05],[20200719,102.05],[20200720,102.2],[20200721,102.52],[20200722,102.7],[20200723,102.95],[20200724,102.97],[20200725,102.97],[20200726,102.97],[20200727,102.99],[20200728,103],[20200729,102.98],[20200730,102.95],[20200731,102.93],[20200801,102.93],[20200802,102.93],[20200803,102.92],[20200804,103.02],[20200805,103.14],[20200806,103.33],[20200807,103.4],[20200808,103.4],[20200809,103.4],[20200810,103.5],[20200811,103.66],[20200812,103.76],[20200813,103.84],[20200814,103.76],[20200815,103.76],[20200816,103.76],[20200817,103.76],[20200818,103.76],[20200819,103.81],[20200820,103.84],[20200821,103.9],[20200822,103.9],[20200823,103.9],[20200824,103.98],[20200825,104.05],[20200826,104.03],[20200827,104.08],[20200828,104.12],[20200829,104.12],[20200830,104.12],[20200831,104.12],[20200901,104.19],[20200902,104.46],[20200903,104.63],[20200904,104.56],[20200905,104.56],[20200906,104.56],[20200907,104.54],[20200908,104.52],[20200909,104.48],[20200910,104.54],[20200911,104.59],[20200912,104.59],[20200913,104.59],[20200914,104.62],[20200915,104.65],[20200916,104.66],[20200917,104.57],[20200918,104.58],[20200919,104.58],[20200920,104.58],[20200921,104.46],[20200922,104.11],[20200923,104.11],[20200924,103.72],[20200925,103.49],[20200926,103.49],[20200927,103.49],[20200928,103.47],[20200929,103.57],[20200930,103.59],[20201001,103.79],[20201002,103.85],[20201003,103.85],[20201004,103.85],[20201005,104],[20201006,104.11],[20201007,104.21],[20201008,104.37],[20201009,104.48],[20201010,104.48],[20201011,104.48],[20201012,104.59],[20201013,104.66],[20201014,104.63],[20201015,104.45],[20201016,104.45],[20201017,104.45],[20201018,104.45],[20201019,104.57],[20201020,104.55],[20201021,104.47],[20201022,104.43],[20201023,104.46],[20201024,104.46],[20201025,104.46],[20201026,104.44],[20201027,104.4],[20201028,104.12],[20201029,103.92],[20201030,103.83],[20201031,103.83],[20201101,103.83],[20201102,103.84],[20201103,104.15],[20201104,104.33],[20201105,104.89],[20201106,105.05],[20201107,105.05],[20201108,105.05],[20201109,105.48],[20201110,105.74],[20201111,105.8],[20201112,105.89],[20201113,105.81],[20201114,105.81],[20201115,105.81],[20201116,105.98],[20201117,106.13],[20201118,106.2],[20201119,106.24],[20201120,106.32],[20201121,106.32],[20201122,106.32],[20201123,106.45],[20201124,106.65],[20201125,106.77],[20201126,106.82],[20201127,106.86],[20201128,106.86],[20201129,106.86],[20201130,106.89],[20201201,106.92],[20201202,107.03],[20201203,107.16],[20201204,107.33],[20201205,107.33],[20201206,107.33],[20201207,107.45],[20201208,107.47],[20201209,107.53],[20201210,107.53],[20201211,107.49],[20201212,107.49],[20201213,107.49],[20201214,107.51],[20201215,107.52],[20201216,107.54],[20201217,107.61],[20201218,107.64],[20201219,107.64],[20201220,107.64],[20201221,107.52],[20201222,107.5],[20201223,107.53],[20201224,107.54],[20201225,107.54],[20201226,107.54],[20201227,107.54],[20201228,107.57],[20201229,107.66],[20201230,107.69],[20201231,107.69],[20210101,107.69],[20210102,107.69],[20210103,107.69],[20210104,107.83],[20210105,107.84],[20210106,107.81],[20210107,107.85],[20210108,107.95],[20210109,107.95],[20210110,107.95],[20210111,107.95],[20210112,107.85],[20210113,107.79],[20210114,107.87],[20210115,107.87],[20210116,107.87],[20210117,107.87],[20210118,107.79],[20210119,107.83],[20210120,107.92],[20210121,108],[20210122,107.93],[20210123,107.93],[20210124,107.93],[20210125,107.95],[20210126,107.89],[20210127,107.86],[20210128,107.69],[20210129,107.77],[20210130,107.77],[20210131,107.77],[20210201,107.86],[20210202,107.98],[20210203,108.16],[20210204,108.2],[20210205,108.3],[20210206,108.3],[20210207,108.3],[20210208,108.34],[20210209,108.33],[20210210,108.35],[20210211,108.39],[20210212,108.41],[20210213,108.41],[20210214,108.41],[20210215,108.4],[20210216,108.41],[20210217,108.35],[20210218,108.34],[20210219,108.29],[20210220,108.29],[20210221,108.29],[20210222,108.26],[20210223,108.18],[20210224,108.2],[20210225,108.14],[20210226,107.87],[20210227,107.87],[20210228,107.87],[20210301,108.02],[20210302,108.14],[20210303,108.17],[20210304,108.1],[20210305,107.99],[20210306,107.99],[20210307,107.99],[20210308,107.9],[20210309,107.84],[20210310,107.89],[20210311,108.06],[20210312,108.14],[20210313,108.14],[20210314,108.14],[20210315,108.18],[20210316,108.23],[20210317,108.22],[20210318,108.15],[20210319,108.15],[20210320,108.15],[20210321,108.15],[20210322,108.1],[20210323,108.15],[20210324,108.17],[20210325,108.23],[20210326,108.22],[20210327,108.22],[20210328,108.22],[20210329,108.22],[20210330,108.19],[20210331,108.21],[20210401,108.35],[20210402,108.35],[20210403,108.35],[20210404,108.35],[20210405,108.35],[20210406,108.51],[20210407,108.55],[20210408,108.61],[20210409,108.61],[20210410,108.61],[20210411,108.61],[20210412,108.61],[20210413,108.54],[20210414,108.52],[20210415,108.55],[20210416,108.63],[20210417,108.63],[20210418,108.63],[20210419,108.67],[20210420,108.59],[20210421,108.56],[20210422,108.58],[20210423,108.62],[20210424,108.62],[20210425,108.62],[20210426,108.61],[20210427,108.62],[20210428,108.59],[20210429,108.63],[20210430,108.65],[20210501,108.65],[20210502,108.65],[20210503,108.68],[20210504,108.72],[20210505,108.72],[20210506,108.73],[20210507,108.73],[20210508,108.73],[20210509,108.73],[20210510,108.77],[20210511,108.69],[20210512,108.62],[20210513,108.61],[20210514,108.52],[20210515,108.52],[20210516,108.52],[20210517,108.56],[20210518,108.58],[20210519,108.52],[20210520,108.5],[20210521,108.59],[20210522,108.59],[20210523,108.59],[20210524,108.59],[20210525,108.69],[20210526,108.79],[20210527,108.83],[20210528,108.87],[20210529,108.87],[20210530,108.87],[20210531,108.89],[20210601,108.98],[20210602,109.06],[20210603,109.09],[20210604,109.13],[20210605,109.13],[20210606,109.13],[20210607,109.19],[20210608,109.22],[20210609,109.31],[20210610,109.37],[20210611,109.46],[20210612,109.46],[20210613,109.46],[20210614,109.53],[20210615,109.51],[20210616,109.47],[20210617,109.41],[20210618,109.4],[20210619,109.4],[20210620,109.4],[20210621,109.32],[20210622,109.29],[20210623,109.28],[20210624,109.28],[20210625,109.28],[20210626,109.28],[20210627,109.28],[20210628,109.31],[20210629,109.32],[20210630,109.32],[20210701,109.2],[20210702,109.23],[20210703,109.23],[20210704,109.23],[20210705,109.24],[20210706,109.25],[20210707,109.27],[20210708,109.26],[20210709,109.24],[20210710,109.24],[20210711,109.24],[20210712,109.27],[20210713,109.3],[20210714,109.31],[20210715,109.34],[20210716,109.36],[20210717,109.36],[20210718,109.36],[20210719,109.33],[20210720,109.29],[20210721,109.29],[20210722,109.34],[20210723,109.39],[20210724,109.39],[20210725,109.39],[20210726,109.4],[20210727,109.42],[20210728,109.42],[20210729,109.47],[20210730,109.5],[20210731,109.5],[20210801,109.5],[20210802,109.53],[20210803,109.57],[20210804,109.61],[20210805,109.66],[20210806,109.67],[20210807,109.67],[20210808,109.67],[20210809,109.68],[20210810,109.67],[20210811,109.66],[20210812,109.66],[20210813,109.69],[20210814,109.69],[20210815,109.69],[20210816,109.71],[20210817,109.7],[20210818,109.72],[20210819,109.69],[20210820,109.7],[20210821,109.7],[20210822,109.7],[20210823,109.72],[20210824,109.75],[20210825,109.75],[20210826,109.73],[20210827,109.75],[20210828,109.75],[20210829,109.75],[20210830,109.76],[20210831,109.82],[20210901,109.84],[20210902,109.89],[20210903,109.89],[20210904,109.89],[20210905,109.89],[20210906,109.89],[20210907,109.88],[20210908,109.85],[20210909,109.87],[20210910,109.9],[20210911,109.9],[20210912,109.9],[20210913,109.94],[20210914,109.97],[20210915,110],[20210916,110.01],[20210917,109.98],[20210918,109.98],[20210919,109.98],[20210920,109.91],[20210921,109.87],[20210922,109.88],[20210923,109.87],[20210924,109.77],[20210925,109.77],[20210926,109.77],[20210927,109.69],[20210928,109.57],[20210929,109.51],[20210930,109.5],[20211001,109.38],[20211002,109.38],[20211003,109.38],[20211004,109.37],[20211005,109.27],[20211006,109.07],[20211007,109.06],[20211008,109.07],[20211009,109.07],[20211010,109.07],[20211011,108.94],[20211012,108.76],[20211013,108.77],[20211014,108.93],[20211015,109.04],[20211016,109.04],[20211017,109.04],[20211018,108.98],[20211019,108.96],[20211020,108.97],[20211021,108.94],[20211022,108.89],[20211023,108.89],[20211024,108.89],[20211025,108.89],[20211026,108.94],[20211027,108.92],[20211028,108.94],[20211029,108.8],[20211030,108.8],[20211031,108.8],[20211101,108.78],[20211102,108.83],[20211103,108.88],[20211104,108.99],[20211105,109.15],[20211106,109.15],[20211107,109.15],[20211108,109.25],[20211109,109.31],[20211110,109.29],[20211111,109.23],[20211112,109.11],[20211113,109.11],[20211114,109.11],[20211115,109.06],[20211116,109.02],[20211117,109],[20211118,109],[20211119,109.04],[20211120,109.04],[20211121,109.04],[20211122,109.03],[20211123,108.86],[20211124,108.74],[20211125,108.7],[20211126,108.38],[20211127,108.38],[20211128,108.38],[20211129,108.27],[20211130,108.22],[20211201,108.27],[20211202,108.37],[20211203,108.47],[20211204,108.47],[20211205,108.47],[20211206,108.53],[20211207,108.68],[20211208,108.79],[20211209,108.79],[20211210,108.8],[20211211,108.8],[20211212,108.8],[20211213,108.85],[20211214,108.85],[20211215,108.82],[20211216,108.86],[20211217,108.84],[20211218,108.84],[20211219,108.84],[20211220,108.77],[20211221,108.76],[20211222,108.75],[20211223,108.76],[20211224,108.77],[20211225,108.77],[20211226,108.77],[20211227,108.76],[20211228,108.77],[20211229,108.77],[20211230,108.78],[20211231,108.78],[20220101,108.78],[20220102,108.78],[20220103,108.74],[20220104,108.79],[20220105,108.83],[20220106,108.76],[20220107,108.71],[20220108,108.71],[20220109,108.71],[20220110,108.66],[20220111,108.6],[20220112,108.62],[20220113,108.65],[20220114,108.53],[20220115,108.53],[20220116,108.53],[20220117,108.4],[20220118,108.25],[20220119,108.19],[20220120,108.23],[20220121,108.24],[20220122,108.24],[20220123,108.24],[20220124,108.15],[20220125,107.97],[20220126,108.03],[20220127,107.93],[20220128,107.8],[20220129,107.8],[20220130,107.8],[20220131,107.61],[20220201,107.56],[20220202,107.65],[20220203,107.46],[20220204,106.82],[20220205,106.82],[20220206,106.82],[20220207,106.31],[20220208,106.35],[20220209,106.56],[20220210,106.6],[20220211,106.37],[20220212,106.37],[20220213,106.37],[20220214,106.03],[20220215,106.07],[20220216,106.21],[20220217,106.25],[20220218,106.24],[20220219,106.24],[20220220,106.24],[20220221,106.11],[20220222,105.76],[20220223,105.73],[20220224,104.88],[20220225,104.68],[20220226,104.68],[20220227,104.68],[20220228,104.28],[20220301,103.92],[20220302,103.63],[20220303,103.66],[20220304,103.36],[20220305,103.36],[20220306,103.36],[20220307,102.57],[20220308,102.25],[20220309,102.03],[20220310,102.03],[20220311,101.86],[20220312,101.86],[20220313,101.86],[20220314,101.84],[20220315,101.67],[20220316,101.9],[20220317,102.41],[20220318,102.6],[20220319,102.6],[20220320,102.6],[20220321,102.74],[20220322,102.7],[20220323,102.73],[20220324,102.64],[20220325,102.58],[20220326,102.58],[20220327,102.58],[20220328,102.62],[20220329,102.8],[20220330,102.89],[20220331,102.99],[20220401,103.12],[20220402,103.12],[20220403,103.12],[20220404,103.19],[20220405,103.19],[20220406,103.01],[20220407,102.85],[20220408,102.75],[20220409,102.75],[20220410,102.75],[20220411,102.59],[20220412,102.33],[20220413,102.24],[20220414,102.16],[20220415,102.16],[20220416,102.16],[20220417,102.16],[20220418,102.16],[20220419,102.07],[20220420,102],[20220421,102],[20220422,101.85],[20220423,101.85],[20220424,101.85],[20220425,101.58],[20220426,101.55],[20220427,101.3],[20220428,101.16],[20220429,100.92],[20220430,100.92],[20220501,100.92],[20220502,100.76],[20220503,100.61],[20220504,100.44],[20220505,100.33],[20220506,99.92],[20220507,99.92],[20220508,99.92],[20220509,99.55],[20220510,99.41],[20220511,99.7],[20220512,99.79],[20220513,99.87],[20220514,99.87],[20220515,99.87],[20220516,99.85],[20220517,99.85],[20220518,99.77],[20220519,99.4],[20220520,99.38],[20220521,99.38],[20220522,99.38],[20220523,99.34],[20220524,99.29],[20220525,99.31],[20220526,99.33],[20220527,99.78],[20220528,99.78],[20220529,99.78],[20220530,99.91],[20220531,99.89],[20220601,99.79],[20220602,99.74],[20220603,99.68],[20220604,99.68],[20220605,99.68],[20220606,99.68],[20220607,99.55],[20220608,99.46],[20220609,99.17],[20220610,98.58],[20220611,98.58],[20220612,98.58],[20220613,97.69],[20220614,97.01],[20220615,96.95],[20220616,96.82],[20220617,96.52],[20220618,96.52],[20220619,96.52],[20220620,96.51],[20220621,96.53],[20220622,96.5],[20220623,96.6],[20220624,96.53],[20220625,96.53],[20220626,96.53],[20220627,96.44],[20220628,96.22],[20220629,95.95],[20220630,95.64],[20220701,95.56],[20220702,95.56],[20220703,95.56],[20220704,95.59],[20220705,95.63],[20220706,95.62],[20220707,95.72],[20220708,95.87],[20220709,95.87],[20220710,95.87],[20220711,95.98],[20220712,96.05],[20220713,96.02],[20220714,95.78],[20220715,95.63],[20220716,95.63],[20220717,95.63],[20220718,95.73],[20220719,95.88],[20220720,96.45],[20220721,96.58],[20220722,96.9],[20220723,96.9],[20220724,96.9],[20220725,97.39],[20220726,97.54],[20220727,97.51],[20220728,97.73],[20220729,98.09],[20220730,98.09],[20220731,98.09],[20220801,98.45],[20220802,98.63],[20220803,98.65],[20220804,98.86],[20220805,99],[20220806,99],[20220807,99],[20220808,99.06],[20220809,99.17],[20220810,99.16],[20220811,99.46],[20220812,99.66],[20220813,99.66],[20220814,99.66],[20220815,99.74],[20220816,99.81],[20220817,99.58],[20220818,99.23],[20220819,99.06],[20220820,99.06],[20220821,99.06],[20220822,98.69],[20220823,98.49],[20220824,98.44],[20220825,98.55],[20220826,98.59],[20220827,98.59],[20220828,98.59],[20220829,98.46],[20220830,98.15],[20220831,97.82],[20220901,97.43],[20220902,97.43],[20220903,97.43],[20220904,97.43],[20220905,97.32],[20220906,97.37],[20220907,97.49],[20220908,97.62],[20220909,97.68],[20220910,97.68],[20220911,97.68],[20220912,97.95],[20220913,97.98],[20220914,97.8],[20220915,97.7],[20220916,97.42],[20220917,97.42],[20220918,97.42],[20220919,97.34],[20220920,97.16],[20220921,96.93],[20220922,96.78],[20220923,96.51],[20220924,96.51],[20220925,96.51],[20220926,95.95],[20220927,95.66],[20220928,95.25],[20220929,94.98],[20220930,94.92],[20221001,94.92],[20221002,94.92],[20221003,95.01],[20221004,95.59],[20221005,95.77],[20221006,95.63],[20221007,95.39],[20221008,95.39],[20221009,95.39],[20221010,95.1],[20221011,94.93],[20221012,94.74],[20221013,94.56],[20221014,94.61],[20221015,94.61],[20221016,94.61],[20221017,94.67],[20221018,94.81],[20221019,94.76],[20221020,94.57],[20221021,94.42],[20221022,94.42],[20221023,94.42],[20221024,94.5],[20221025,94.8],[20221026,95.02],[20221027,95.42],[20221028,95.53],[20221029,95.53],[20221030,95.53],[20221031,95.71],[20221101,95.76],[20221102,95.93],[20221103,95.74],[20221104,95.69],[20221105,95.69],[20221106,95.69],[20221107,95.82],[20221108,95.98],[20221109,96.1],[20221110,96.48],[20221111,96.9],[20221112,96.9],[20221113,96.9],[20221114,97.16],[20221115,97.33],[20221116,97.46],[20221117,97.49],[20221118,97.49],[20221119,97.49],[20221120,97.49],[20221121,97.57],[20221122,97.68],[20221123,97.86],[20221124,98.14],[20221125,98.22],[20221126,98.22],[20221127,98.22],[20221128,98.15],[20221129,98.27],[20221130,98.36],[20221201,98.61],[20221202,98.79],[20221203,98.79],[20221204,98.79],[20221205,98.84],[20221206,98.87],[20221207,98.87],[20221208,98.81],[20221209,98.71],[20221210,98.71],[20221211,98.71],[20221212,98.62],[20221213,98.71],[20221214,98.8],[20221215,98.71],[20221216,98.21],[20221217,98.21],[20221218,98.21],[20221219,98.03],[20221220,97.84],[20221221,97.78],[20221222,97.82],[20221223,97.77],[20221224,97.77],[20221225,97.77],[20221226,97.77],[20221227,97.7],[20221228,97.66],[20221229,97.68],[20221230,97.62],[20221231,97.62],[20230101,97.62],[20230102,97.65],[20230103,97.82],[20230104,98.08],[20230105,98.18],[20230106,98.29],[20230107,98.29],[20230108,98.29],[20230109,98.48],[20230110,98.52],[20230111,98.65],[20230112,98.97],[20230113,99.18],[20230114,99.18],[20230115,99.18],[20230116,99.25],[20230117,99.38],[20230118,99.59],[20230119,99.6],[20230120,99.5],[20230121,99.5],[20230122,99.5],[20230123,99.45],[20230124,99.51],[20230125,99.61],[20230126,99.62],[20230127,99.63],[20230128,99.63],[20230129,99.63],[20230130,99.51],[20230131,99.5],[20230201,99.57],[20230202,100.1],[20230203,100.35],[20230204,100.35],[20230205,100.35],[20230206,100.27],[20230207,100.15],[20230208,100.05],[20230209,100.14],[20230210,100.02],[20230211,100.02],[20230212,100.02],[20230213,99.91],[20230214,99.77],[20230215,99.7],[20230216,99.67],[20230217,99.62],[20230218,99.62],[20230219,99.62],[20230220,99.58],[20230221,99.38],[20230222,99.2],[20230223,99.28],[20230224,99.26],[20230225,99.26],[20230226,99.26],[20230227,99.21],[20230228,99.06],[20230301,98.88],[20230302,98.75],[20230303,98.75],[20230304,98.75],[20230305,98.75],[20230306,98.84],[20230307,98.94],[20230308,98.97],[20230309,98.96],[20230310,98.97],[20230311,98.97],[20230312,98.97],[20230313,98.93],[20230314,98.74],[20230315,98.79],[20230316,98.66],[20230317,98.65],[20230318,98.65],[20230319,98.65],[20230320,98.44],[20230321,98.6],[20230322,98.64],[20230323,98.8],[20230324,98.9],[20230325,98.9],[20230326,98.9],[20230327,98.86],[20230328,98.76],[20230329,98.75],[20230330,98.86],[20230331,98.95],[20230401,98.95],[20230402,98.95],[20230403,99.14],[20230404,99.27],[20230405,99.3],[20230406,99.38],[20230407,99.38],[20230408,99.38],[20230409,99.38],[20230410,99.38],[20230411,99.28],[20230412,99.12],[20230413,99.1],[20230414,99.1],[20230415,99.1],[20230416,99.1],[20230417,99.14],[20230418,99.16],[20230419,99.13],[20230420,99.1],[20230421,99.09],[20230422,99.09],[20230423,99.09],[20230424,99.04],[20230425,99.1],[20230426,99.17],[20230427,99.13],[20230428,99.3],[20230429,99.3],[20230430,99.3],[20230501,99.3],[20230502,99.5],[20230503,99.51],[20230504,99.58],[20230505,99.56],[20230506,99.56],[20230507,99.56],[20230508,99.53],[20230509,99.47],[20230510,99.49],[20230511,99.61],[20230512,99.65],[20230513,99.65],[20230514,99.65],[20230515,99.61],[20230516,99.51],[20230517,99.46],[20230518,99.45],[20230519,99.37],[20230520,99.37],[20230521,99.37],[20230522,99.4],[20230523,99.39],[20230524,99.3],[20230525,99.25],[20230526,99.18],[20230527,99.18],[20230528,99.18],[20230529,99.18],[20230530,99.45],[20230531,99.64],[20230601,99.76],[20230602,99.74],[20230603,99.74],[20230604,99.74],[20230605,99.73],[20230606,99.74],[20230607,99.73],[20230608,99.76],[20230609,99.8],[20230610,99.8],[20230611,99.8],[20230612,99.92],[20230613,99.87],[20230614,99.84],[20230615,99.71],[20230616,99.64],[20230617,99.64],[20230618,99.64],[20230619,99.68],[20230620,99.68],[20230621,99.67],[20230622,99.52],[20230623,99.57],[20230624,99.57],[20230625,99.57],[20230626,99.71],[20230627,99.65],[20230628,99.63],[20230629,99.58],[20230630,99.8],[20230701,99.8],[20230702,99.8],[20230703,99.77],[20230704,99.8],[20230705,99.85],[20230706,99.67],[20230707,99.51],[20230708,99.51],[20230709,99.51],[20230710,99.47],[20230711,99.47],[20230712,99.69],[20230713,100.04],[20230714,100.17],[20230715,100.17],[20230716,100.17],[20230717,100.2],[20230718,100.28],[20230719,100.41],[20230720,100.41],[20230721,100.38],[20230722,100.38],[20230723,100.38],[20230724,100.51],[20230725,100.54],[20230726,100.49],[20230727,100.56],[20230728,100.69],[20230729,100.69],[20230730,100.69],[20230731,100.77],[20230801,100.78],[20230802,100.77],[20230803,100.7],[20230804,100.65],[20230805,100.65],[20230806,100.65],[20230807,100.69],[20230808,100.79],[20230809,100.86],[20230810,100.82],[20230811,100.74],[20230812,100.74],[20230813,100.74],[20230814,100.67],[20230815,100.61],[20230816,100.51],[20230817,100.44],[20230818,100.45],[20230819,100.45],[20230820,100.45],[20230821,100.42],[20230822,100.41],[20230823,100.64],[20230824,100.81],[20230825,100.74],[20230826,100.74],[20230827,100.74],[20230828,100.68],[20230829,100.78],[20230830,100.78],[20230831,100.93],[20230901,100.98],[20230902,100.98],[20230903,100.98],[20230904,100.93],[20230905,100.88],[20230906,100.79],[20230907,100.81],[20230908,100.88],[20230909,100.88],[20230910,100.88],[20230911,100.92],[20230912,100.94],[20230913,100.87],[20230914,100.95],[20230915,101.01],[20230916,101.01],[20230917,101.01],[20230918,100.98],[20230919,100.92],[20230920,100.96],[20230921,100.92],[20230922,100.88],[20230923,100.88],[20230924,100.88],[20230925,100.86],[20230926,100.78],[20230927,100.71],[20230928,100.52],[20230929,100.64],[20230930,100.64],[20231001,100.64],[20231002,100.71],[20231003,100.65],[20231004,100.42],[20231005,100.44],[20231006,100.44],[20231007,100.44],[20231008,100.44],[20231009,100.54],[20231010,100.63],[20231011,100.74],[20231012,100.77],[20231013,100.76],[20231014,100.76],[20231015,100.76],[20231016,100.7],[20231017,100.54],[20231018,100.38],[20231019,100.23],[20231020,100.25],[20231021,100.25],[20231022,100.25],[20231023,100.26],[20231024,100.48],[20231025,100.55],[20231026,100.56],[20231027,100.66],[20231028,100.66],[20231029,100.66],[20231030,100.79],[20231031,100.92],[20231101,101],[20231102,101.35],[20231103,101.52],[20231104,101.52],[20231105,101.52],[20231106,101.54],[20231107,101.53],[20231108,101.56],[20231109,101.61],[20231110,101.49],[20231111,101.49],[20231112,101.49],[20231113,101.49],[20231114,101.8],[20231115,101.98],[20231116,102.13],[20231117,102.14],[20231118,102.14],[20231119,102.14],[20231120,102.08],[20231121,102.15],[20231122,102.18],[20231123,102.15],[20231124,102.11],[20231125,102.11],[20231126,102.11],[20231127,102.3],[20231128,102.5],[20231129,102.83],[20231130,102.99],[20231201,103.29],[20231202,103.29],[20231203,103.29],[20231204,103.45],[20231205,103.68],[20231206,103.82],[20231207,103.92],[20231208,103.78],[20231209,103.78],[20231210,103.78],[20231211,103.76],[20231212,103.82],[20231213,103.97],[20231214,104.52],[20231215,104.85],[20231216,104.85],[20231217,104.85],[20231218,104.86],[20231219,104.94],[20231220,105.07],[20231221,105.18],[20231222,105.24],[20231223,105.24],[20231224,105.24],[20231225,105.24],[20231226,105.24],[20231227,105.39],[20231228,105.42],[20231229,105.33],[20231230,105.33],[20231231,105.33],[20240101,105.33],[20240102,105.23],[20240103,105.09],[20240104,104.85],[20240105,104.65],[20240106,104.65],[20240107,104.65],[20240108,104.65],[20240109,104.61],[20240110,104.63],[20240111,104.78],[20240112,104.99],[20240113,104.99],[20240114,104.99],[20240115,104.97],[20240116,104.87],[20240117,104.61],[20240118,104.59],[20240119,104.64],[20240120,104.64],[20240121,104.64],[20240122,104.82],[20240123,104.83],[20240124,104.85],[20240125,105.03],[20240126,105.15],[20240127,105.15],[20240128,105.15],[20240129,105.35],[20240130,105.34],[20240131,105.49],[20240201,105.48],[20240202,105.33],[20240203,105.33],[20240204,105.33],[20240205,105.15],[20240206,105.12],[20240207,105.12],[20240208,105.04],[20240209,104.96],[20240210,104.96],[20240211,104.96],[20240212,105],[20240213,104.95],[20240214,105.01],[20240215,105.08],[20240216,105.02],[20240217,105.02],[20240218,105.02],[20240219,105.05],[20240220,105.12],[20240221,105.06],[20240222,105.08],[20240223,105.2],[20240224,105.2],[20240225,105.2],[20240226,105.21],[20240227,105.14],[20240228,105.1],[20240229,105.09],[20240301,105.16],[20240302,105.16],[20240303,105.16],[20240304,105.22],[20240305,105.34],[20240306,105.34],[20240307,105.45],[20240308,105.68],[20240309,105.68],[20240310,105.68],[20240311,105.71],[20240312,105.72],[20240313,105.73],[20240314,105.68],[20240315,105.56],[20240316,105.56],[20240317,105.56],[20240318,105.56],[20240319,105.59],[20240320,105.6],[20240321,105.66],[20240322,105.82],[20240323,105.82],[20240324,105.82],[20240325,105.76],[20240326,105.78],[20240327,105.88],[20240328,105.95],[20240329,105.95],[20240330,105.95],[20240331,105.95],[20240401,105.95],[20240402,105.88],[20240403,105.88],[20240404,105.99],[20240405,105.94],[20240406,105.94],[20240407,105.94],[20240408,105.88],[20240409,105.98],[20240410,105.93],[20240411,105.81],[20240412,105.92],[20240413,105.92],[20240414,105.92],[20240415,105.84],[20240416,105.58],[20240417,105.55],[20240418,105.58],[20240419,105.51],[20240420,105.51],[20240421,105.51],[20240422,105.59],[20240423,105.68],[20240424,105.61],[20240425,105.48],[20240426,105.52],[20240427,105.52],[20240428,105.52],[20240429,105.66],[20240430,105.58],[20240501,105.58],[20240502,105.62],[20240503,105.81],[20240504,105.81],[20240505,105.81],[20240506,105.91],[20240507,106.03],[20240508,106.04],[20240509,106.03],[20240510,105.99],[20240511,105.99],[20240512,105.99],[20240513,106.02],[20240514,105.96],[20240515,106.15],[20240516,106.22],[20240517,106.1],[20240518,106.1],[20240519,106.1],[20240520,106.1],[20240521,106.11],[20240522,106.07],[20240523,105.94],[20240524,105.93],[20240525,105.93],[20240526,105.93],[20240527,105.97],[20240528,106.03],[20240529,105.92],[20240530,105.93],[20240531,105.91],[20240601,105.91],[20240602,105.91],[20240603,106.08],[20240604,106.21],[20240605,106.27],[20240606,106.22],[20240607,106.11],[20240608,106.11],[20240609,106.11],[20240610,105.98],[20240611,106.03],[20240612,106.21],[20240613,106.33],[20240614,106.46],[20240615,106.46],[20240616,106.46],[20240617,106.34],[20240618,106.36],[20240619,106.41],[20240620,106.37],[20240621,106.49],[20240622,106.49],[20240623,106.49],[20240624,106.48],[20240625,106.52],[20240626,106.47],[20240627,106.49],[20240628,106.47],[20240629,106.47],[20240630,106.47],[20240701,106.4],[20240702,106.42],[20240703,106.54],[20240704,106.56],[20240705,106.71],[20240706,106.71],[20240707,106.71],[20240708,106.78],[20240709,106.76],[20240710,106.81],[20240711,107.01],[20240712,107.02],[20240713,107.02],[20240714,107.02],[20240715,107.08],[20240716,107.16],[20240717,107.19],[20240718,107.23],[20240719,107.19],[20240720,107.19],[20240721,107.19],[20240722,107.16],[20240723,107.26],[20240724,107.37],[20240725,107.46],[20240726,107.5],[20240727,107.5],[20240728,107.5],[20240729,107.59],[20240730,107.71],[20240731,107.82],[20240801,107.97],[20240802,108.04],[20240803,108.04],[20240804,108.04],[20240805,107.78],[20240806,107.78],[20240807,107.78],[20240808,107.84],[20240809,107.92],[20240810,107.92],[20240811,107.92],[20240812,107.94],[20240813,108.06],[20240814,108.1],[20240815,108.01],[20240816,108.03],[20240817,108.03],[20240818,108.03],[20240819,108.06],[20240820,108.16],[20240821,108.22],[20240822,108.18],[20240823,108.23],[20240824,108.23],[20240825,108.23],[20240826,108.23],[20240827,108.2],[20240828,108.24],[20240829,108.28],[20240830,108.27],[20240831,108.27],[20240901,108.27],[20240902,108.2],[20240903,108.28],[20240904,108.4],[20240905,108.45],[20240906,108.59],[20240907,108.59],[20240908,108.59],[20240909,108.65],[20240910,108.7],[20240911,108.73],[20240912,108.65],[20240913,108.69],[20240914,108.69],[20240915,108.69],[20240916,108.78],[20240917,108.79],[20240918,108.73],[20240919,108.86],[20240920,108.86],[20240921,108.86],[20240922,108.86],[20240923,109.01],[20240924,109.14],[20240925,109.09],[20240926,109.13],[20240927,109.23],[20240928,109.23],[20240929,109.23],[20240930,109.27],[20241001,109.45],[20241002,109.41],[20241003,109.39],[20241004,109.19],[20241005,109.19],[20241006,109.19],[20241007,109.1],[20241008,109.1],[20241009,109.09],[20241010,109.12],[20241011,109.13],[20241012,109.13],[20241013,109.13],[20241014,109.16],[20241015,109.32],[20241016,109.46],[20241017,109.53],[20241018,109.66],[20241019,109.66],[20241020,109.66],[20241021,109.52],[20241022,109.44],[20241023,109.5],[20241024,109.66],[20241025,109.59],[20241026,109.59],[20241027,109.59],[20241028,109.61],[20241029,109.54],[20241030,109.33],[20241031,109.22],[20241101,109.23],[20241102,109.23],[20241103,109.23],[20241104,109.26],[20241105,109.23],[20241106,109.49],[20241107,109.48],[20241108,109.57],[20241109,109.57],[20241110,109.57],[20241111,109.73],[20241112,109.77],[20241113,109.69],[20241114,109.81],[20241115,109.81],[20241116,109.81],[20241117,109.81],[20241118,109.73],[20241119,109.75],[20241120,109.73],[20241121,109.74],[20241122,109.91],[20241123,109.91],[20241124,109.91],[20241125,109.98],[20241126,109.98],[20241127,110],[20241128,110.11],[20241129,110.25],[20241130,110.25],[20241201,110.25],[20241202,110.42],[20241203,110.42],[20241204,110.46],[20241205,110.42],[20241206,110.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,19€ |
| 2021 | 1.034,31€ |
| 2022 | 972,55€ |
| 2023 | 1.016,20€ |
| 2024 | 1.073,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 1,35% |
| 6 M | 2,90% |
| lfd. Jahr | 4,46% |
| 1 Jahr | 5,62% |
| 3 Jahre | 3,77% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 7,19% |
Der Fonds beabsichtigt, über einen Anlagezeitraum von 5 Jahren regelmäßige Erträge (bis zu 2,5% pro Jahr) bei gleichzeitigem Kapitalerhalt zu generieren. Zu diesem Zweck investiert er in auf Euro denominierte hochverzinsliche Schuldtitel. Nach Ablauf des Kapitalbeschaffungszeitraums am 24. Juli 2020 wird der Fonds bis zur Fälligkeit (24. Juli 2025) für weitere Zeichnungen geschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 12.2020 | 1.2192 | -1.029300 |
| 12.2020 - 12.2021 | 2.1848 | 1.222900 |
| 12.2021 - 12.2022 | -5.9706 | -8.875300 |
| 12.2022 - 12.2023 | 4.4877 | 4.899600 |
| 12.2023 - 12.2024 | 5.6222 | 6.498700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,26% | 5,57% | k.A. | k.A. |
| Sharpe Ratio | -445,61 | -58,16 | k.A. | k.A. |
| Tracking Error | 1,73% | 2,21% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 5,27 | -0,95 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Renten | 82,67% |
| Geldmarkt/Kasse | 17,33% |
Währungsverteilung (10. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2234KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 252KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2069KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1250KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds, Laufzeitfonds |
| Anlageschwerpunkt: | Rentenfonds Laufzeitfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Euro |
| Fondsmanager: | Herr Piero del Monte Herr Rod MacPhee |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2020 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,51 Mio. EUR |