Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYDD
ISIN: LU2104293951
Rentenfonds Laufzeitfonds, Welt
Wertentwicklung
lfd. Jahr: 0,76%
1 Jahr: 4,63%
3 Jahre: 0,69%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 0,45%
1 Jahr: 6,76%
3 Jahre: -1,76%
5 Jahre: 1,87%
Aktueller Preis (24. 04. 2024)
99,63 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2104293951","name":"Franklin Global Target Euro Income 2025 Fund E1 (Ydis) EUR","currency":"EUR"},"ts":[[20200217,100],[20200218,99.97],[20200219,99.99],[20200220,100],[20200221,99.95],[20200224,99.61],[20200225,99.52],[20200226,99.34],[20200227,99.07],[20200228,98.38],[20200302,98.39],[20200303,98.92],[20200304,99.3],[20200305,98.88],[20200306,98.09],[20200309,96.23],[20200310,96.02],[20200311,95.43],[20200312,92.81],[20200313,92.35],[20200316,89.33],[20200317,87.76],[20200318,85.6],[20200319,84.67],[20200320,85.15],[20200323,84.51],[20200324,85.23],[20200325,86.73],[20200326,87.9],[20200327,88.52],[20200330,88.4],[20200331,89.12],[20200401,89.17],[20200402,89.18],[20200403,89.25],[20200406,89.49],[20200407,90.1],[20200408,90.31],[20200409,91.66],[20200413,91.71],[20200414,93.12],[20200415,93.22],[20200416,92.94],[20200417,93.08],[20200420,93.03],[20200421,92.6],[20200422,92.65],[20200423,92.92],[20200424,92.93],[20200427,93.09],[20200428,93.27],[20200429,93.27],[20200430,93.35],[20200501,93.17],[20200504,92.84],[20200505,92.85],[20200506,92.79],[20200507,92.84],[20200508,92.7],[20200511,92.97],[20200512,92.99],[20200513,92.89],[20200514,92.45],[20200515,92.39],[20200518,92.51],[20200519,92.83],[20200520,93.05],[20200521,93.23],[20200522,93.34],[20200525,93.33],[20200526,93.83],[20200527,94.47],[20200528,94.85],[20200529,94.86],[20200601,95.02],[20200602,95.41],[20200603,95.67],[20200604,95.97],[20200605,96.54],[20200608,96.77],[20200609,96.42],[20200610,96.2],[20200611,95.65],[20200612,95.74],[20200615,95.59],[20200616,96.38],[20200617,96.39],[20200618,96.26],[20200619,96.26],[20200622,96.07],[20200623,96.09],[20200624,96.07],[20200625,95.9],[20200626,95.96],[20200629,95.88],[20200630,95.89],[20200701,95.92],[20200702,96.03],[20200703,96.08],[20200706,96.21],[20200707,96.21],[20200708,96.18],[20200709,96.22],[20200710,96.19],[20200713,96.23],[20200714,96.24],[20200715,96.4],[20200716,96.51],[20200717,96.6],[20200720,96.72],[20200721,96.97],[20200722,97.1],[20200723,97.35],[20200724,97.46],[20200727,97.48],[20200728,97.43],[20200729,97.44],[20200730,97.37],[20200731,97.42],[20200803,97.45],[20200804,97.54],[20200805,97.65],[20200806,97.84],[20200807,97.93],[20200810,98.05],[20200811,98.18],[20200812,98.31],[20200813,98.34],[20200814,98.26],[20200817,98.28],[20200818,98.26],[20200819,98.29],[20200820,98.32],[20200821,98.37],[20200824,98.43],[20200825,98.48],[20200826,98.5],[20200827,98.54],[20200828,98.59],[20200831,98.64],[20200901,98.64],[20200902,98.78],[20200903,98.87],[20200904,98.81],[20200907,98.85],[20200908,98.86],[20200909,98.83],[20200910,98.86],[20200911,98.89],[20200914,98.89],[20200915,98.9],[20200916,98.9],[20200917,98.82],[20200918,98.81],[20200921,98.51],[20200922,98.22],[20200923,98.29],[20200924,97.88],[20200925,97.57],[20200928,97.75],[20200929,97.85],[20200930,97.92],[20201001,98.18],[20201002,98.26],[20201005,98.44],[20201006,98.58],[20201007,98.64],[20201008,98.76],[20201009,98.79],[20201012,98.86],[20201013,98.87],[20201014,98.8],[20201015,98.58],[20201016,98.68],[20201019,98.78],[20201020,98.78],[20201021,98.82],[20201022,98.8],[20201023,98.79],[20201026,98.73],[20201027,98.67],[20201028,98.19],[20201029,98.04],[20201030,97.93],[20201102,98.04],[20201103,98.49],[20201104,98.69],[20201105,99.26],[20201106,99.32],[20201109,99.92],[20201110,99.92],[20201111,99.95],[20201112,99.92],[20201113,99.94],[20201116,100.13],[20201117,100.19],[20201118,100.24],[20201119,100.26],[20201120,100.32],[20201123,100.46],[20201124,100.64],[20201125,100.69],[20201126,100.73],[20201127,100.77],[20201130,100.79],[20201201,100.88],[20201202,100.97],[20201203,101.09],[20201204,101.22],[20201207,101.23],[20201208,101.26],[20201209,101.29],[20201210,101.25],[20201211,101.15],[20201214,101.18],[20201215,101.17],[20201216,101.19],[20201217,101.22],[20201218,101.23],[20201221,101.05],[20201222,101.08],[20201223,101.09],[20201224,101.12],[20201228,101.17],[20201229,101.17],[20201230,101.19],[20201231,101.18],[20210104,101.29],[20210105,101.28],[20210106,101.3],[20210107,101.37],[20210108,101.46],[20210111,101.43],[20210112,101.36],[20210113,101.36],[20210114,101.41],[20210115,101.38],[20210118,101.36],[20210119,101.44],[20210120,101.62],[20210121,101.73],[20210122,101.71],[20210125,101.65],[20210126,101.59],[20210127,101.52],[20210128,101.36],[20210129,101.45],[20210201,101.58],[20210202,101.7],[20210203,101.86],[20210204,101.88],[20210205,101.95],[20210208,101.95],[20210209,101.95],[20210210,102],[20210211,102.02],[20210212,102.01],[20210215,102.06],[20210216,102.11],[20210217,102.08],[20210218,102.05],[20210219,102.09],[20210222,102.09],[20210223,102.06],[20210224,102.2],[20210225,102.11],[20210226,101.86],[20210301,101.99],[20210302,102.06],[20210303,102.1],[20210304,102.07],[20210305,101.98],[20210308,101.95],[20210309,101.99],[20210310,102.04],[20210311,102.24],[20210312,102.25],[20210315,102.27],[20210316,102.32],[20210317,102.28],[20210318,102.2],[20210319,102.16],[20210322,102.18],[20210323,102.22],[20210324,102.25],[20210325,102.28],[20210326,102.31],[20210329,102.31],[20210330,102.31],[20210331,102.36],[20210401,102.51],[20210405,102.52],[20210406,102.64],[20210407,102.7],[20210408,102.76],[20210409,102.78],[20210412,102.81],[20210413,102.76],[20210414,102.75],[20210415,102.79],[20210416,102.85],[20210419,102.82],[20210420,102.67],[20210421,102.62],[20210422,102.67],[20210423,102.69],[20210426,102.68],[20210427,102.68],[20210428,102.68],[20210429,102.73],[20210430,102.77],[20210503,102.79],[20210504,102.83],[20210505,102.83],[20210506,102.79],[20210507,102.81],[20210510,102.83],[20210511,102.72],[20210512,102.68],[20210513,102.59],[20210514,102.69],[20210517,102.71],[20210518,102.74],[20210519,102.68],[20210520,102.66],[20210521,102.73],[20210524,102.75],[20210525,102.81],[20210526,102.89],[20210527,102.93],[20210528,103],[20210531,102.99],[20210601,103.13],[20210602,103.21],[20210603,103.23],[20210604,103.26],[20210607,103.29],[20210608,103.34],[20210609,103.39],[20210610,103.41],[20210611,103.49],[20210614,103.55],[20210615,103.52],[20210616,103.48],[20210617,103.41],[20210618,103.4],[20210621,103.34],[20210622,103.31],[20210623,103.32],[20210624,103.3],[20210625,103.32],[20210628,103.31],[20210629,103.3],[20210630,103.29],[20210701,103.26],[20210702,103.3],[20210705,103.31],[20210706,103.32],[20210707,103.37],[20210708,103.32],[20210709,103.36],[20210712,103.38],[20210713,103.4],[20210714,103.42],[20210715,103.45],[20210716,103.47],[20210719,103.39],[20210720,103.37],[20210721,103.4],[20210722,103.43],[20210723,103.49],[20210726,103.5],[20210727,103.49],[20210728,103.5],[20210729,103.57],[20210730,103.6],[20210802,103.67],[20210803,103.71],[20210804,103.76],[20210805,103.82],[20210806,103.84],[20210809,103.83],[20210810,103.83],[20210811,103.83],[20210812,103.83],[20210813,103.86],[20210816,103.86],[20210817,103.85],[20210818,103.84],[20210819,103.77],[20210820,103.79],[20210823,103.8],[20210824,103.8],[20210825,103.8],[20210826,103.79],[20210827,103.81],[20210830,103.84],[20210831,103.85],[20210901,103.89],[20210902,103.92],[20210903,103.94],[20210906,103.95],[20210907,103.95],[20210908,103.94],[20210909,103.95],[20210910,103.97],[20210913,103.99],[20210914,104.03],[20210915,104.07],[20210916,104.13],[20210917,104.11],[20210920,103.99],[20210921,103.98],[20210922,103.99],[20210923,103.95],[20210924,103.88],[20210927,103.84],[20210928,103.71],[20210929,103.67],[20210930,103.6],[20211001,103.51],[20211004,103.51],[20211005,103.36],[20211006,103.08],[20211007,103.11],[20211008,103.12],[20211011,102.94],[20211012,102.76],[20211013,102.84],[20211014,103.07],[20211015,103.16],[20211018,103.1],[20211019,103.13],[20211020,103.15],[20211021,103.11],[20211022,103.1],[20211025,103.08],[20211026,103.15],[20211027,103.22],[20211028,103.21],[20211029,103.16],[20211101,103.18],[20211102,103.21],[20211103,103.22],[20211104,103.35],[20211105,103.47],[20211108,103.54],[20211109,103.57],[20211110,103.58],[20211111,103.56],[20211112,103.58],[20211115,103.57],[20211116,103.59],[20211117,103.58],[20211118,103.62],[20211119,103.64],[20211122,103.61],[20211123,103.54],[20211124,103.46],[20211125,103.43],[20211126,103.11],[20211129,103.11],[20211130,103.02],[20211201,103.13],[20211202,103.19],[20211203,103.3],[20211206,103.34],[20211207,103.51],[20211208,103.57],[20211209,103.61],[20211210,103.62],[20211213,103.65],[20211214,103.65],[20211215,103.67],[20211216,103.7],[20211217,103.74],[20211220,103.69],[20211221,103.7],[20211222,103.72],[20211223,103.76],[20211227,103.78],[20211228,103.79],[20211229,103.8],[20211230,103.79],[20211231,103.78],[20220103,103.81],[20220104,103.87],[20220105,103.91],[20220106,103.86],[20220107,103.87],[20220110,103.8],[20220111,103.76],[20220112,103.77],[20220113,103.8],[20220114,103.74],[20220117,103.69],[20220118,103.55],[20220119,103.5],[20220120,103.51],[20220121,103.43],[20220124,103.16],[20220125,103.05],[20220126,103.22],[20220127,103.05],[20220128,102.8],[20220131,102.52],[20220201,102.6],[20220202,102.76],[20220203,102.46],[20220204,101.74],[20220207,101.26],[20220208,101.42],[20220209,101.74],[20220210,101.65],[20220211,101.48],[20220214,101.17],[20220215,101.29],[20220216,101.44],[20220217,101.46],[20220218,101.45],[20220221,101.35],[20220222,101.09],[20220223,101.16],[20220224,100.46],[20220225,100.81],[20220228,100.61],[20220301,100.78],[20220302,100.74],[20220303,100.73],[20220304,100.53],[20220307,99.77],[20220308,99.57],[20220309,99.74],[20220310,99.74],[20220311,99.77],[20220314,99.72],[20220315,99.51],[20220316,99.82],[20220317,100.24],[20220318,100.45],[20220321,100.68],[20220322,100.67],[20220323,100.72],[20220324,100.65],[20220325,100.64],[20220328,100.63],[20220329,100.88],[20220330,100.94],[20220331,101.06],[20220401,101.1],[20220404,101.2],[20220405,101.21],[20220406,100.98],[20220407,100.82],[20220408,100.77],[20220411,100.62],[20220412,100.37],[20220413,100.17],[20220414,100.18],[20220418,100.19],[20220419,100.02],[20220420,100.01],[20220421,100.05],[20220422,99.96],[20220425,99.68],[20220426,99.57],[20220427,99.15],[20220428,99.02],[20220429,98.79],[20220502,98.76],[20220503,98.47],[20220504,98.15],[20220505,98.11],[20220506,97.31],[20220509,96.7],[20220510,97.04],[20220511,97.53],[20220512,97.54],[20220513,97.67],[20220516,97.71],[20220517,97.85],[20220518,97.79],[20220519,97.25],[20220520,97.33],[20220523,97.29],[20220524,97.18],[20220525,97.12],[20220526,97.37],[20220527,97.7],[20220530,97.84],[20220531,97.8],[20220601,97.77],[20220602,97.77],[20220603,97.82],[20220606,97.79],[20220607,97.7],[20220608,97.65],[20220609,97.19],[20220610,96.57],[20220613,95.24],[20220614,94.6],[20220615,94.68],[20220616,94.07],[20220617,94.02],[20220620,93.97],[20220621,94.14],[20220622,94.08],[20220623,93.84],[20220624,93.74],[20220627,93.74],[20220628,93.54],[20220629,93.2],[20220630,92.58],[20220701,92.63],[20220704,92.57],[20220705,92.63],[20220706,92.53],[20220707,92.68],[20220708,93.03],[20220711,93.23],[20220712,93.32],[20220713,93.34],[20220714,93.18],[20220715,93.21],[20220718,93.39],[20220719,93.65],[20220720,94.53],[20220721,94.69],[20220722,95.18],[20220725,95.67],[20220726,95.62],[20220727,95.59],[20220728,95.77],[20220729,96.1],[20220801,96.39],[20220802,96.41],[20220803,96.52],[20220804,96.89],[20220805,97.02],[20220808,97.17],[20220809,97.28],[20220810,97.31],[20220811,97.69],[20220812,97.84],[20220815,97.99],[20220816,97.9],[20220817,97.52],[20220818,97.22],[20220819,96.93],[20220822,96.4],[20220823,96.15],[20220824,96.16],[20220825,96.36],[20220826,96.37],[20220829,96.26],[20220830,95.83],[20220831,95.29],[20220901,94.66],[20220902,94.82],[20220905,94.47],[20220906,94.68],[20220907,94.81],[20220908,95.09],[20220909,95.37],[20220912,95.72],[20220913,95.54],[20220914,95.21],[20220915,95.14],[20220916,94.65],[20220919,94.65],[20220920,94.42],[20220921,94.24],[20220922,94.06],[20220923,93.76],[20220926,93.15],[20220927,93.11],[20220928,92.51],[20220929,92.17],[20220930,92.29],[20221003,92.39],[20221004,93.35],[20221005,93.42],[20221006,93.31],[20221007,93.03],[20221010,92.67],[20221011,92.32],[20221012,92.15],[20221013,92.01],[20221014,92.23],[20221017,92.44],[20221018,92.76],[20221019,92.72],[20221020,92.57],[20221021,92.34],[20221024,92.52],[20221025,92.8],[20221026,93.09],[20221027,93.49],[20221028,93.65],[20221031,94.05],[20221101,94.34],[20221102,94.27],[20221103,93.89],[20221104,94.12],[20221107,94.43],[20221108,94.58],[20221109,94.61],[20221110,95.14],[20221111,95.89],[20221114,95.97],[20221115,96],[20221116,95.81],[20221117,95.59],[20221118,95.71],[20221121,95.74],[20221122,95.95],[20221123,96.23],[20221124,96.66],[20221125,96.69],[20221128,96.62],[20221129,96.68],[20221130,96.67],[20221201,96.99],[20221202,97.08],[20221205,97.13],[20221206,97.08],[20221207,96.98],[20221208,96.86],[20221209,96.8],[20221212,96.81],[20221213,97.05],[20221214,96.93],[20221215,96.89],[20221216,96.35],[20221219,96.28],[20221220,96.08],[20221221,96.1],[20221222,96.2],[20221223,96.24],[20221227,96.35],[20221228,96.24],[20221229,96.25],[20221230,96.29],[20230102,96.35],[20230103,96.6],[20230104,96.99],[20230105,96.97],[20230106,97.12],[20230109,97.46],[20230110,97.39],[20230111,97.56],[20230112,97.83],[20230113,98.13],[20230116,98.19],[20230117,98.26],[20230118,98.46],[20230119,98.29],[20230120,98.21],[20230123,98.21],[20230124,98.19],[20230125,98.22],[20230126,98.22],[20230127,98.31],[20230130,98.2],[20230131,98.19],[20230201,98.28],[20230202,98.91],[20230203,99.02],[20230206,99.03],[20230207,98.98],[20230208,98.99],[20230209,99.08],[20230210,98.93],[20230213,98.82],[20230214,98.78],[20230215,98.74],[20230216,98.77],[20230217,98.66],[20230220,98.62],[20230221,98.36],[20230222,98.15],[20230223,98.35],[20230224,98.31],[20230227,98.34],[20230228,98.2],[20230301,98.16],[20230302,98],[20230303,98.12],[20230306,98.36],[20230307,98.44],[20230308,98.41],[20230309,98.35],[20230310,98.11],[20230313,97.85],[20230314,97.83],[20230315,97.53],[20230316,97.48],[20230317,97.5],[20230320,97.12],[20230321,97.74],[20230322,97.88],[20230323,97.96],[20230324,97.87],[20230327,97.96],[20230328,98.02],[20230329,98.23],[20230330,98.54],[20230331,98.6],[20230403,98.71],[20230404,98.8],[20230405,98.68],[20230406,98.72],[20230410,98.71],[20230411,98.71],[20230412,98.78],[20230413,98.83],[20230414,98.89],[20230417,98.97],[20230418,99.02],[20230419,98.93],[20230420,98.83],[20230421,98.82],[20230424,98.78],[20230425,98.78],[20230426,98.68],[20230427,98.75],[20230428,98.95],[20230501,98.95],[20230502,99.05],[20230503,99.07],[20230504,99.06],[20230505,99.09],[20230508,99.17],[20230509,99.08],[20230510,99.11],[20230511,99.17],[20230512,99.15],[20230515,99.15],[20230516,99.14],[20230517,99.1],[20230518,99.2],[20230519,99.33],[20230522,99.35],[20230523,99.35],[20230524,99.25],[20230525,99.2],[20230526,99.23],[20230530,99.36],[20230531,99.4],[20230601,99.46],[20230602,99.59],[20230605,99.65],[20230606,99.72],[20230607,99.78],[20230608,99.82],[20230609,99.88],[20230612,99.95],[20230613,99.98],[20230614,100.01],[20230615,99.88],[20230616,99.99],[20230619,99.97],[20230620,99.87],[20230621,99.71],[20230622,99.57],[20230623,99.6],[20230626,99.56],[20230627,99.52],[20230628,99.56],[20230629,99.55],[20230630,99.61],[20230703,99.7],[20230704,99.77],[20230705,99.75],[20230706,99.57],[20230707,99.54],[20230710,99.49],[20230711,99.58],[20230712,99.82],[20230713,100.05],[20230714,100.1],[20230717,100.06],[20230718,100.15],[20230719,100.25],[20230720,100.24],[20230721,100.26],[20230724,100.33],[20230725,100.35],[20230726,100.37],[20230727,100.49],[20230728,100.56],[20230731,100.61],[20230801,99.11],[20230802,99.06],[20230803,98.98],[20230804,98.97],[20230807,98.98],[20230808,98.99],[20230809,99.03],[20230810,99.06],[20230811,99.08],[20230814,99.07],[20230815,99.02],[20230816,99.02],[20230817,98.91],[20230818,98.88],[20230821,98.85],[20230822,98.9],[20230823,99],[20230824,99.08],[20230825,99.08],[20230828,99.1],[20230829,99.23],[20230830,99.25],[20230831,99.32],[20230901,99.36],[20230904,99.4],[20230905,99.41],[20230906,99.38],[20230907,99.44],[20230908,99.46],[20230911,99.52],[20230912,99.51],[20230913,99.5],[20230914,99.57],[20230915,99.64],[20230918,99.59],[20230919,99.58],[20230920,99.59],[20230921,99.48],[20230922,99.5],[20230925,99.44],[20230926,99.32],[20230927,99.31],[20230928,99.17],[20230929,99.32],[20231002,99.33],[20231003,99.23],[20231004,98.98],[20231006,98.96],[20231009,98.96],[20231010,99.13],[20231011,99.3],[20231012,99.36],[20231013,99.33],[20231016,99.28],[20231017,99.18],[20231018,99.06],[20231019,98.85],[20231020,98.79],[20231023,98.8],[20231024,99.12],[20231025,99.17],[20231026,99.07],[20231027,99.12],[20231030,99.25],[20231031,99.46],[20231101,99.59],[20231102,99.93],[20231103,100.05],[20231106,100.07],[20231107,100.06],[20231108,100.1],[20231109,100.17],[20231110,100.1],[20231113,100.11],[20231114,100.32],[20231115,100.47],[20231116,100.45],[20231117,100.48],[20231120,100.5],[20231121,100.56],[20231122,100.63],[20231123,100.71],[20231124,100.74],[20231127,100.79],[20231128,100.87],[20231129,101.11],[20231130,101.2],[20231201,101.34],[20231204,101.44],[20231205,101.49],[20231206,101.58],[20231207,101.63],[20231208,101.65],[20231211,101.69],[20231212,101.73],[20231213,101.82],[20231214,102.3],[20231215,102.4],[20231218,102.38],[20231219,102.41],[20231220,102.48],[20231221,102.51],[20231222,102.56],[20231226,102.57],[20231227,102.58],[20231228,102.61],[20231229,102.62],[20240102,102.66],[20240103,102.47],[20240104,102.42],[20240105,102.33],[20240108,102.39],[20240109,102.42],[20240110,102.64],[20240111,102.75],[20240112,102.74],[20240115,102.78],[20240116,102.69],[20240117,102.57],[20240118,102.62],[20240119,102.64],[20240122,102.78],[20240123,102.81],[20240124,102.88],[20240125,102.93],[20240126,102.97],[20240129,103.06],[20240130,103.08],[20240131,103.07],[20240201,103],[20240202,103.09],[20240205,103.08],[20240206,103.08],[20240207,103.11],[20240208,103.1],[20240209,103.13],[20240212,103.18],[20240213,103.12],[20240214,103.14],[20240215,103.18],[20240216,103.19],[20240219,103.21],[20240220,103.19],[20240221,103.19],[20240222,103.24],[20240223,103.33],[20240226,103.34],[20240227,103.3],[20240228,103.26],[20240229,103.26],[20240301,103.24],[20240304,103.3],[20240305,103.28],[20240306,103.25],[20240307,103.3],[20240308,103.42],[20240311,103.46],[20240312,103.46],[20240313,103.49],[20240314,103.46],[20240315,103.42],[20240318,103.45],[20240319,103.46],[20240320,103.38],[20240321,103.27],[20240322,103.23],[20240325,103.28],[20240326,103.27],[20240327,103.27],[20240328,103.27],[20240402,103.29],[20240403,103.26],[20240404,103.34],[20240405,103.33],[20240408,103.34],[20240409,103.38],[20240410,103.42],[20240411,103.34],[20240412,103.35],[20240415,103.34],[20240416,103.14],[20240417,103.21],[20240418,103.24],[20240419,103.23],[20240422,103.32],[20240423,103.4],[20240424,103.38]]}
{"meta":{"id":"32-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Euro","currency":"EUR"},"ts":[[20190425,104.39],[20190426,104.38],[20190427,104.38],[20190428,104.38],[20190429,104.41],[20190430,104.41],[20190501,104.41],[20190502,104.44],[20190503,104.42],[20190504,104.42],[20190505,104.42],[20190506,104.43],[20190507,104.33],[20190508,104.26],[20190509,104.07],[20190510,104.07],[20190511,104.07],[20190512,104.07],[20190513,103.94],[20190514,103.91],[20190515,103.95],[20190516,104.02],[20190517,104.05],[20190518,104.05],[20190519,104.05],[20190520,104.05],[20190521,104.07],[20190522,104.09],[20190523,103.92],[20190524,103.89],[20190525,103.89],[20190526,103.89],[20190527,103.92],[20190528,103.9],[20190529,103.79],[20190530,103.82],[20190531,103.75],[20190601,103.75],[20190602,103.75],[20190603,103.6],[20190604,103.78],[20190605,103.99],[20190606,104.02],[20190607,104.15],[20190608,104.15],[20190609,104.15],[20190610,104.14],[20190611,104.4],[20190612,104.39],[20190613,104.41],[20190614,104.43],[20190615,104.43],[20190616,104.43],[20190617,104.49],[20190618,104.77],[20190619,105.05],[20190620,105.28],[20190621,105.38],[20190622,105.38],[20190623,105.38],[20190624,105.43],[20190625,105.36],[20190626,105.32],[20190627,105.4],[20190628,105.52],[20190629,105.52],[20190630,105.52],[20190701,105.77],[20190702,105.89],[20190703,106.02],[20190704,106.11],[20190705,106.17],[20190706,106.17],[20190707,106.17],[20190708,106.12],[20190709,106],[20190710,105.96],[20190711,106],[20190712,105.98],[20190713,105.98],[20190714,105.98],[20190715,106.03],[20190716,106.04],[20190717,106.06],[20190718,105.97],[20190719,106],[20190720,106],[20190721,106],[20190722,106.04],[20190723,106.16],[20190724,106.31],[20190725,106.45],[20190726,106.49],[20190727,106.49],[20190728,106.49],[20190729,106.53],[20190730,106.4],[20190731,106.41],[20190801,106.39],[20190802,106.2],[20190803,106.2],[20190804,106.2],[20190805,105.99],[20190806,105.93],[20190807,106.01],[20190808,106.08],[20190809,106.1],[20190810,106.1],[20190811,106.1],[20190812,106.05],[20190813,105.86],[20190814,105.83],[20190815,105.8],[20190816,105.78],[20190817,105.78],[20190818,105.78],[20190819,105.86],[20190820,105.92],[20190821,106.02],[20190822,106.13],[20190823,106.25],[20190824,106.25],[20190825,106.25],[20190826,106.21],[20190827,106.28],[20190828,106.34],[20190829,106.4],[20190830,106.47],[20190831,106.47],[20190901,106.47],[20190902,106.48],[20190903,106.47],[20190904,106.49],[20190905,106.55],[20190906,106.56],[20190907,106.56],[20190908,106.56],[20190909,106.56],[20190910,106.49],[20190911,106.46],[20190912,106.57],[20190913,106.56],[20190914,106.56],[20190915,106.56],[20190916,106.62],[20190917,106.53],[20190918,106.48],[20190919,106.45],[20190920,106.5],[20190921,106.5],[20190922,106.5],[20190923,106.5],[20190924,106.47],[20190925,106.31],[20190926,106.3],[20190927,106.32],[20190928,106.32],[20190929,106.32],[20190930,106.35],[20191001,106.38],[20191002,106.29],[20191003,106.23],[20191004,106.15],[20191005,106.15],[20191006,106.15],[20191007,105.96],[20191008,105.89],[20191009,105.84],[20191010,105.84],[20191011,105.99],[20191012,105.99],[20191013,105.99],[20191014,106.04],[20191015,106.07],[20191016,106.11],[20191017,106.14],[20191018,106.15],[20191019,106.15],[20191020,106.15],[20191021,106.16],[20191022,106.24],[20191023,106.26],[20191024,106.25],[20191025,106.14],[20191026,106.14],[20191027,106.14],[20191028,106.13],[20191029,106.12],[20191030,106.07],[20191031,106.09],[20191101,106.07],[20191102,106.07],[20191103,106.07],[20191104,106.18],[20191105,106.27],[20191106,106.29],[20191107,106.3],[20191108,106.34],[20191109,106.34],[20191110,106.34],[20191111,106.3],[20191112,106.29],[20191113,106.26],[20191114,106.23],[20191115,106.2],[20191116,106.2],[20191117,106.2],[20191118,106.22],[20191119,106.2],[20191120,106.16],[20191121,106.14],[20191122,106.19],[20191123,106.19],[20191124,106.19],[20191125,106.29],[20191126,106.42],[20191127,106.5],[20191128,106.53],[20191129,106.59],[20191130,106.59],[20191201,106.59],[20191202,106.47],[20191203,106.4],[20191204,106.45],[20191205,106.32],[20191206,106.35],[20191207,106.35],[20191208,106.35],[20191209,106.46],[20191210,106.53],[20191211,106.6],[20191212,106.66],[20191213,106.91],[20191214,106.91],[20191215,106.91],[20191216,106.98],[20191217,107.05],[20191218,107.11],[20191219,107.08],[20191220,107.1],[20191221,107.1],[20191222,107.1],[20191223,107.15],[20191224,107.16],[20191225,107.16],[20191226,107.16],[20191227,107.18],[20191228,107.18],[20191229,107.18],[20191230,107.19],[20191231,107.2],[20200101,107.2],[20200102,107.2],[20200103,107.29],[20200104,107.29],[20200105,107.29],[20200106,107.23],[20200107,107.21],[20200108,107.14],[20200109,107.22],[20200110,107.32],[20200111,107.32],[20200112,107.32],[20200113,107.3],[20200114,107.3],[20200115,107.31],[20200116,107.35],[20200117,107.41],[20200118,107.41],[20200119,107.41],[20200120,107.47],[20200121,107.43],[20200122,107.38],[20200123,107.43],[20200124,107.45],[20200125,107.45],[20200126,107.45],[20200127,107.33],[20200128,107.27],[20200129,107.44],[20200130,107.39],[20200131,107.44],[20200201,107.44],[20200202,107.44],[20200203,107.35],[20200204,107.45],[20200205,107.59],[20200206,107.76],[20200207,107.78],[20200208,107.78],[20200209,107.78],[20200210,107.74],[20200211,107.81],[20200212,107.92],[20200213,107.95],[20200214,108.01],[20200215,108.01],[20200216,108.01],[20200217,108.06],[20200218,108.03],[20200219,108.07],[20200220,108.1],[20200221,108.03],[20200222,108.03],[20200223,108.03],[20200224,107.65],[20200225,107.4],[20200226,107.04],[20200227,106.66],[20200228,105.63],[20200229,105.63],[20200301,105.63],[20200302,105.57],[20200303,105.9],[20200304,106.16],[20200305,106.02],[20200306,104.87],[20200307,104.87],[20200308,104.87],[20200309,102.55],[20200310,101.64],[20200311,101.31],[20200312,98.51],[20200313,96.9],[20200314,96.9],[20200315,96.9],[20200316,94.67],[20200317,92.89],[20200318,90.11],[20200319,89.31],[20200320,89.32],[20200321,89.32],[20200322,89.32],[20200323,88.42],[20200324,88.63],[20200325,90.09],[20200326,91.16],[20200327,92.04],[20200328,92.04],[20200329,92.04],[20200330,91.64],[20200331,92.07],[20200401,91.96],[20200402,92.11],[20200403,91.85],[20200404,91.85],[20200405,91.85],[20200406,92.03],[20200407,92.73],[20200408,93.17],[20200409,94.18],[20200410,94.18],[20200411,94.18],[20200412,94.18],[20200413,94.39],[20200414,95.87],[20200415,96.41],[20200416,95.97],[20200417,96.07],[20200418,96.07],[20200419,96.07],[20200420,96.21],[20200421,95.56],[20200422,95.28],[20200423,95.72],[20200424,95.69],[20200425,95.69],[20200426,95.69],[20200427,96.07],[20200428,96.3],[20200429,96.32],[20200430,96.77],[20200501,96.75],[20200502,96.75],[20200503,96.75],[20200504,96.38],[20200505,96.22],[20200506,96.32],[20200507,96.26],[20200508,96.33],[20200509,96.33],[20200510,96.33],[20200511,96.51],[20200512,96.55],[20200513,96.47],[20200514,96.19],[20200515,96],[20200516,96],[20200517,96],[20200518,96.07],[20200519,96.55],[20200520,96.89],[20200521,96.93],[20200522,97.35],[20200523,97.35],[20200524,97.35],[20200525,97.4],[20200526,97.84],[20200527,98.49],[20200528,98.94],[20200529,99.1],[20200530,99.1],[20200531,99.1],[20200601,99.12],[20200602,99.68],[20200603,100.18],[20200604,100.66],[20200605,101.38],[20200606,101.38],[20200607,101.38],[20200608,101.91],[20200609,101.82],[20200610,101.53],[20200611,100.94],[20200612,100.74],[20200613,100.74],[20200614,100.74],[20200615,100.64],[20200616,101.29],[20200617,101.54],[20200618,101.4],[20200619,101.37],[20200620,101.37],[20200621,101.37],[20200622,101.28],[20200623,101.31],[20200624,101.31],[20200625,101.11],[20200626,101.12],[20200627,101.12],[20200628,101.12],[20200629,101.05],[20200630,100.98],[20200701,101.09],[20200702,101.3],[20200703,101.39],[20200704,101.39],[20200705,101.39],[20200706,101.54],[20200707,101.6],[20200708,101.55],[20200709,101.59],[20200710,101.5],[20200711,101.5],[20200712,101.5],[20200713,101.55],[20200714,101.53],[20200715,101.64],[20200716,101.73],[20200717,101.82],[20200718,101.82],[20200719,101.82],[20200720,101.98],[20200721,102.3],[20200722,102.43],[20200723,102.64],[20200724,102.68],[20200725,102.68],[20200726,102.68],[20200727,102.69],[20200728,102.68],[20200729,102.65],[20200730,102.59],[20200731,102.56],[20200801,102.56],[20200802,102.56],[20200803,102.56],[20200804,102.65],[20200805,102.78],[20200806,102.97],[20200807,103.02],[20200808,103.02],[20200809,103.02],[20200810,103.13],[20200811,103.28],[20200812,103.38],[20200813,103.46],[20200814,103.39],[20200815,103.39],[20200816,103.39],[20200817,103.39],[20200818,103.38],[20200819,103.43],[20200820,103.46],[20200821,103.51],[20200822,103.51],[20200823,103.51],[20200824,103.6],[20200825,103.67],[20200826,103.68],[20200827,103.71],[20200828,103.75],[20200829,103.75],[20200830,103.75],[20200831,103.77],[20200901,103.83],[20200902,104.02],[20200903,104.18],[20200904,104.22],[20200905,104.22],[20200906,104.22],[20200907,104.1],[20200908,104.09],[20200909,104.04],[20200910,104.12],[20200911,104.16],[20200912,104.16],[20200913,104.16],[20200914,104.19],[20200915,104.23],[20200916,104.24],[20200917,104.18],[20200918,104.18],[20200919,104.18],[20200920,104.18],[20200921,104.04],[20200922,103.69],[20200923,103.69],[20200924,103.3],[20200925,103.06],[20200926,103.06],[20200927,103.06],[20200928,103.04],[20200929,103.13],[20200930,103.17],[20201001,103.38],[20201002,103.44],[20201003,103.44],[20201004,103.44],[20201005,103.6],[20201006,103.72],[20201007,103.81],[20201008,103.96],[20201009,104.06],[20201010,104.06],[20201011,104.06],[20201012,104.17],[20201013,104.23],[20201014,104.19],[20201015,103.99],[20201016,104.01],[20201017,104.01],[20201018,104.01],[20201019,104.12],[20201020,103.99],[20201021,103.93],[20201022,103.9],[20201023,103.94],[20201024,103.94],[20201025,103.94],[20201026,103.92],[20201027,103.87],[20201028,103.57],[20201029,103.36],[20201030,103.26],[20201031,103.26],[20201101,103.26],[20201102,103.27],[20201103,103.59],[20201104,103.77],[20201105,104.33],[20201106,104.48],[20201107,104.48],[20201108,104.48],[20201109,104.91],[20201110,105.19],[20201111,105.26],[20201112,105.35],[20201113,105.37],[20201114,105.37],[20201115,105.37],[20201116,105.55],[20201117,105.69],[20201118,105.76],[20201119,105.8],[20201120,105.88],[20201121,105.88],[20201122,105.88],[20201123,106.03],[20201124,106.23],[20201125,106.34],[20201126,106.4],[20201127,106.43],[20201128,106.43],[20201129,106.43],[20201130,106.45],[20201201,106.49],[20201202,106.6],[20201203,106.73],[20201204,106.9],[20201205,106.9],[20201206,106.9],[20201207,107],[20201208,107.02],[20201209,107.07],[20201210,107.07],[20201211,107.03],[20201212,107.03],[20201213,107.03],[20201214,107.04],[20201215,107.05],[20201216,107.08],[20201217,107.15],[20201218,107.17],[20201219,107.17],[20201220,107.17],[20201221,107.05],[20201222,107.03],[20201223,107.05],[20201224,107.06],[20201225,107.06],[20201226,107.06],[20201227,107.06],[20201228,107.12],[20201229,107.18],[20201230,107.21],[20201231,107.21],[20210101,107.21],[20210102,107.21],[20210103,107.21],[20210104,107.35],[20210105,107.37],[20210106,107.36],[20210107,107.4],[20210108,107.5],[20210109,107.5],[20210110,107.5],[20210111,107.49],[20210112,107.39],[20210113,107.34],[20210114,107.41],[20210115,107.4],[20210116,107.4],[20210117,107.4],[20210118,107.34],[20210119,107.38],[20210120,107.47],[20210121,107.55],[20210122,107.49],[20210123,107.49],[20210124,107.49],[20210125,107.5],[20210126,107.43],[20210127,107.41],[20210128,107.23],[20210129,107.31],[20210130,107.31],[20210131,107.31],[20210201,107.41],[20210202,107.53],[20210203,107.7],[20210204,107.75],[20210205,107.85],[20210206,107.85],[20210207,107.85],[20210208,107.89],[20210209,107.88],[20210210,107.9],[20210211,107.93],[20210212,107.95],[20210213,107.95],[20210214,107.95],[20210215,107.95],[20210216,107.97],[20210217,107.92],[20210218,107.9],[20210219,107.87],[20210220,107.87],[20210221,107.87],[20210222,107.85],[20210223,107.78],[20210224,107.8],[20210225,107.73],[20210226,107.48],[20210227,107.48],[20210228,107.48],[20210301,107.63],[20210302,107.74],[20210303,107.76],[20210304,107.7],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.52],[20210309,107.47],[20210310,107.53],[20210311,107.7],[20210312,107.77],[20210313,107.77],[20210314,107.77],[20210315,107.81],[20210316,107.85],[20210317,107.84],[20210318,107.78],[20210319,107.78],[20210320,107.78],[20210321,107.78],[20210322,107.74],[20210323,107.78],[20210324,107.8],[20210325,107.86],[20210326,107.86],[20210327,107.86],[20210328,107.86],[20210329,107.86],[20210330,107.84],[20210331,107.86],[20210401,108.03],[20210402,108.03],[20210403,108.03],[20210404,108.03],[20210405,108.03],[20210406,108.17],[20210407,108.21],[20210408,108.27],[20210409,108.27],[20210410,108.27],[20210411,108.27],[20210412,108.28],[20210413,108.21],[20210414,108.19],[20210415,108.22],[20210416,108.3],[20210417,108.3],[20210418,108.3],[20210419,108.33],[20210420,108.26],[20210421,108.23],[20210422,108.27],[20210423,108.29],[20210424,108.29],[20210425,108.29],[20210426,108.29],[20210427,108.3],[20210428,108.28],[20210429,108.32],[20210430,108.34],[20210501,108.34],[20210502,108.34],[20210503,108.37],[20210504,108.41],[20210505,108.41],[20210506,108.4],[20210507,108.41],[20210508,108.41],[20210509,108.41],[20210510,108.45],[20210511,108.37],[20210512,108.3],[20210513,108.28],[20210514,108.22],[20210515,108.22],[20210516,108.22],[20210517,108.26],[20210518,108.28],[20210519,108.22],[20210520,108.21],[20210521,108.28],[20210522,108.28],[20210523,108.28],[20210524,108.28],[20210525,108.38],[20210526,108.47],[20210527,108.5],[20210528,108.55],[20210529,108.55],[20210530,108.55],[20210531,108.58],[20210601,108.66],[20210602,108.74],[20210603,108.77],[20210604,108.8],[20210605,108.8],[20210606,108.8],[20210607,108.85],[20210608,108.89],[20210609,108.97],[20210610,109.02],[20210611,109.11],[20210612,109.11],[20210613,109.11],[20210614,109.18],[20210615,109.16],[20210616,109.13],[20210617,109.08],[20210618,109.07],[20210619,109.07],[20210620,109.07],[20210621,109],[20210622,108.98],[20210623,108.97],[20210624,108.96],[20210625,108.97],[20210626,108.97],[20210627,108.97],[20210628,109],[20210629,109],[20210630,109],[20210701,108.9],[20210702,108.92],[20210703,108.92],[20210704,108.92],[20210705,108.93],[20210706,108.94],[20210707,108.96],[20210708,108.94],[20210709,108.93],[20210710,108.93],[20210711,108.93],[20210712,108.96],[20210713,108.99],[20210714,109],[20210715,109.03],[20210716,109.05],[20210717,109.05],[20210718,109.05],[20210719,109.01],[20210720,108.96],[20210721,108.96],[20210722,109.02],[20210723,109.07],[20210724,109.07],[20210725,109.07],[20210726,109.08],[20210727,109.09],[20210728,109.09],[20210729,109.14],[20210730,109.17],[20210731,109.17],[20210801,109.17],[20210802,109.21],[20210803,109.24],[20210804,109.28],[20210805,109.33],[20210806,109.34],[20210807,109.34],[20210808,109.34],[20210809,109.35],[20210810,109.35],[20210811,109.34],[20210812,109.34],[20210813,109.37],[20210814,109.37],[20210815,109.37],[20210816,109.38],[20210817,109.37],[20210818,109.39],[20210819,109.36],[20210820,109.36],[20210821,109.36],[20210822,109.36],[20210823,109.38],[20210824,109.41],[20210825,109.41],[20210826,109.4],[20210827,109.42],[20210828,109.42],[20210829,109.42],[20210830,109.44],[20210831,109.48],[20210901,109.51],[20210902,109.55],[20210903,109.55],[20210904,109.55],[20210905,109.55],[20210906,109.56],[20210907,109.55],[20210908,109.52],[20210909,109.54],[20210910,109.57],[20210911,109.57],[20210912,109.57],[20210913,109.61],[20210914,109.64],[20210915,109.67],[20210916,109.69],[20210917,109.67],[20210918,109.67],[20210919,109.67],[20210920,109.58],[20210921,109.54],[20210922,109.55],[20210923,109.55],[20210924,109.45],[20210925,109.45],[20210926,109.45],[20210927,109.38],[20210928,109.26],[20210929,109.2],[20210930,109.17],[20211001,109.06],[20211002,109.06],[20211003,109.06],[20211004,109.06],[20211005,108.96],[20211006,108.75],[20211007,108.73],[20211008,108.75],[20211009,108.75],[20211010,108.75],[20211011,108.64],[20211012,108.45],[20211013,108.46],[20211014,108.64],[20211015,108.75],[20211016,108.75],[20211017,108.75],[20211018,108.7],[20211019,108.68],[20211020,108.7],[20211021,108.66],[20211022,108.62],[20211023,108.62],[20211024,108.62],[20211025,108.62],[20211026,108.66],[20211027,108.55],[20211028,108.56],[20211029,108.44],[20211030,108.44],[20211031,108.44],[20211101,108.43],[20211102,108.47],[20211103,108.51],[20211104,108.62],[20211105,108.77],[20211106,108.77],[20211107,108.77],[20211108,108.86],[20211109,108.91],[20211110,108.89],[20211111,108.83],[20211112,108.83],[20211113,108.83],[20211114,108.83],[20211115,108.78],[20211116,108.75],[20211117,108.73],[20211118,108.74],[20211119,108.77],[20211120,108.77],[20211121,108.77],[20211122,108.76],[20211123,108.6],[20211124,108.49],[20211125,108.45],[20211126,108.12],[20211127,108.12],[20211128,108.12],[20211129,108.03],[20211130,107.98],[20211201,108.04],[20211202,108.14],[20211203,108.23],[20211204,108.23],[20211205,108.23],[20211206,108.29],[20211207,108.45],[20211208,108.54],[20211209,108.56],[20211210,108.56],[20211211,108.56],[20211212,108.56],[20211213,108.61],[20211214,108.61],[20211215,108.58],[20211216,108.61],[20211217,108.61],[20211218,108.61],[20211219,108.61],[20211220,108.53],[20211221,108.53],[20211222,108.54],[20211223,108.55],[20211224,108.55],[20211225,108.55],[20211226,108.55],[20211227,108.55],[20211228,108.56],[20211229,108.56],[20211230,108.58],[20211231,108.58],[20220101,108.58],[20220102,108.58],[20220103,108.55],[20220104,108.61],[20220105,108.66],[20220106,108.59],[20220107,108.55],[20220108,108.55],[20220109,108.55],[20220110,108.51],[20220111,108.46],[20220112,108.47],[20220113,108.51],[20220114,108.39],[20220115,108.39],[20220116,108.39],[20220117,108.27],[20220118,108.13],[20220119,108.08],[20220120,108.11],[20220121,108.11],[20220122,108.11],[20220123,108.11],[20220124,108.01],[20220125,107.82],[20220126,107.89],[20220127,107.8],[20220128,107.67],[20220129,107.67],[20220130,107.67],[20220131,107.47],[20220201,107.43],[20220202,107.53],[20220203,107.31],[20220204,106.71],[20220205,106.71],[20220206,106.71],[20220207,106.23],[20220208,106.26],[20220209,106.48],[20220210,106.52],[20220211,106.3],[20220212,106.3],[20220213,106.3],[20220214,105.96],[20220215,106.02],[20220216,106.16],[20220217,106.2],[20220218,106.18],[20220219,106.18],[20220220,106.18],[20220221,106.05],[20220222,105.72],[20220223,105.71],[20220224,104.84],[20220225,104.67],[20220226,104.67],[20220227,104.67],[20220228,104.27],[20220301,103.93],[20220302,103.64],[20220303,103.69],[20220304,103.4],[20220305,103.4],[20220306,103.4],[20220307,102.6],[20220308,102.33],[20220309,102.17],[20220310,102.17],[20220311,102.05],[20220312,102.05],[20220313,102.05],[20220314,102.03],[20220315,101.87],[20220316,102.1],[20220317,102.61],[20220318,102.81],[20220319,102.81],[20220320,102.81],[20220321,102.96],[20220322,102.94],[20220323,102.97],[20220324,102.9],[20220325,102.83],[20220326,102.83],[20220327,102.83],[20220328,102.88],[20220329,103.06],[20220330,103.15],[20220331,103.25],[20220401,103.36],[20220402,103.36],[20220403,103.36],[20220404,103.42],[20220405,103.42],[20220406,103.28],[20220407,103.09],[20220408,103],[20220409,103],[20220410,103],[20220411,102.86],[20220412,102.62],[20220413,102.53],[20220414,102.45],[20220415,102.45],[20220416,102.45],[20220417,102.45],[20220418,102.45],[20220419,102.37],[20220420,102.3],[20220421,102.32],[20220422,102.2],[20220423,102.2],[20220424,102.2],[20220425,101.93],[20220426,101.89],[20220427,101.63],[20220428,101.48],[20220429,101.27],[20220430,101.27],[20220501,101.27],[20220502,101.09],[20220503,100.97],[20220504,100.79],[20220505,100.68],[20220506,100.28],[20220507,100.28],[20220508,100.28],[20220509,99.94],[20220510,99.79],[20220511,100.08],[20220512,100.16],[20220513,100.24],[20220514,100.24],[20220515,100.24],[20220516,100.24],[20220517,100.25],[20220518,100.22],[20220519,99.83],[20220520,99.82],[20220521,99.82],[20220522,99.82],[20220523,99.78],[20220524,99.73],[20220525,99.74],[20220526,99.77],[20220527,100.2],[20220528,100.2],[20220529,100.2],[20220530,100.33],[20220531,100.31],[20220601,100.22],[20220602,100.18],[20220603,100.13],[20220604,100.13],[20220605,100.13],[20220606,100.13],[20220607,100.02],[20220608,99.95],[20220609,99.66],[20220610,99.1],[20220611,99.1],[20220612,99.1],[20220613,98.23],[20220614,97.57],[20220615,97.53],[20220616,97.38],[20220617,97.07],[20220618,97.07],[20220619,97.07],[20220620,97.06],[20220621,97.1],[20220622,97.07],[20220623,97.14],[20220624,97.08],[20220625,97.08],[20220626,97.08],[20220627,96.99],[20220628,96.77],[20220629,96.51],[20220630,96.14],[20220701,96.09],[20220702,96.09],[20220703,96.09],[20220704,96.1],[20220705,96.15],[20220706,96.12],[20220707,96.22],[20220708,96.41],[20220709,96.41],[20220710,96.41],[20220711,96.56],[20220712,96.61],[20220713,96.59],[20220714,96.37],[20220715,96.23],[20220716,96.23],[20220717,96.23],[20220718,96.34],[20220719,96.49],[20220720,97.06],[20220721,97.2],[20220722,97.5],[20220723,97.5],[20220724,97.5],[20220725,97.97],[20220726,98.1],[20220727,98.06],[20220728,98.31],[20220729,98.62],[20220730,98.62],[20220731,98.62],[20220801,98.96],[20220802,99.09],[20220803,99.13],[20220804,99.35],[20220805,99.47],[20220806,99.47],[20220807,99.47],[20220808,99.54],[20220809,99.65],[20220810,99.65],[20220811,99.93],[20220812,100.12],[20220813,100.12],[20220814,100.12],[20220815,100.21],[20220816,100.26],[20220817,100.04],[20220818,99.72],[20220819,99.54],[20220820,99.54],[20220821,99.54],[20220822,99.17],[20220823,98.98],[20220824,98.93],[20220825,99.05],[20220826,99.08],[20220827,99.08],[20220828,99.08],[20220829,98.97],[20220830,98.66],[20220831,98.36],[20220901,97.96],[20220902,97.98],[20220903,97.98],[20220904,97.98],[20220905,97.84],[20220906,97.88],[20220907,97.99],[20220908,98.13],[20220909,98.23],[20220910,98.23],[20220911,98.23],[20220912,98.5],[20220913,98.52],[20220914,98.33],[20220915,98.24],[20220916,97.98],[20220917,97.98],[20220918,97.98],[20220919,97.91],[20220920,97.73],[20220921,97.51],[20220922,97.37],[20220923,97.12],[20220924,97.12],[20220925,97.12],[20220926,96.56],[20220927,96.29],[20220928,95.9],[20220929,95.62],[20220930,95.55],[20221001,95.55],[20221002,95.55],[20221003,95.63],[20221004,96.2],[20221005,96.38],[20221006,96.27],[20221007,96.04],[20221008,96.04],[20221009,96.04],[20221010,95.74],[20221011,95.59],[20221012,95.37],[20221013,95.18],[20221014,95.24],[20221015,95.24],[20221016,95.24],[20221017,95.31],[20221018,95.48],[20221019,95.42],[20221020,95.24],[20221021,95.1],[20221022,95.1],[20221023,95.1],[20221024,95.16],[20221025,95.45],[20221026,95.66],[20221027,96.06],[20221028,96.15],[20221029,96.15],[20221030,96.15],[20221031,96.33],[20221101,96.38],[20221102,96.56],[20221103,96.38],[20221104,96.37],[20221105,96.37],[20221106,96.37],[20221107,96.52],[20221108,96.7],[20221109,96.8],[20221110,97.16],[20221111,97.54],[20221112,97.54],[20221113,97.54],[20221114,97.79],[20221115,97.95],[20221116,98.06],[20221117,98.04],[20221118,98.06],[20221119,98.06],[20221120,98.06],[20221121,98.13],[20221122,98.24],[20221123,98.42],[20221124,98.69],[20221125,98.75],[20221126,98.75],[20221127,98.75],[20221128,98.73],[20221129,98.82],[20221130,98.88],[20221201,99.12],[20221202,99.23],[20221203,99.23],[20221204,99.23],[20221205,99.31],[20221206,99.33],[20221207,99.29],[20221208,99.22],[20221209,99.13],[20221210,99.13],[20221211,99.13],[20221212,99.07],[20221213,99.19],[20221214,99.23],[20221215,99.13],[20221216,98.7],[20221217,98.7],[20221218,98.7],[20221219,98.53],[20221220,98.34],[20221221,98.31],[20221222,98.35],[20221223,98.32],[20221224,98.32],[20221225,98.32],[20221226,98.32],[20221227,98.28],[20221228,98.25],[20221229,98.25],[20221230,98.18],[20221231,98.18],[20230101,98.18],[20230102,98.25],[20230103,98.4],[20230104,98.66],[20230105,98.72],[20230106,98.84],[20230107,98.84],[20230108,98.84],[20230109,99.02],[20230110,99.05],[20230111,99.22],[20230112,99.5],[20230113,99.7],[20230114,99.7],[20230115,99.7],[20230116,99.75],[20230117,99.87],[20230118,100.05],[20230119,100.03],[20230120,99.96],[20230121,99.96],[20230122,99.96],[20230123,99.93],[20230124,100.01],[20230125,100.09],[20230126,100.1],[20230127,100.13],[20230128,100.13],[20230129,100.13],[20230130,100.02],[20230131,100.03],[20230201,100.1],[20230202,100.64],[20230203,100.81],[20230204,100.81],[20230205,100.81],[20230206,100.76],[20230207,100.66],[20230208,100.59],[20230209,100.67],[20230210,100.55],[20230211,100.55],[20230212,100.55],[20230213,100.46],[20230214,100.32],[20230215,100.28],[20230216,100.26],[20230217,100.2],[20230218,100.2],[20230219,100.2],[20230220,100.17],[20230221,99.96],[20230222,99.81],[20230223,99.9],[20230224,99.86],[20230225,99.86],[20230226,99.86],[20230227,99.83],[20230228,99.69],[20230301,99.54],[20230302,99.42],[20230303,99.43],[20230304,99.43],[20230305,99.43],[20230306,99.53],[20230307,99.64],[20230308,99.66],[20230309,99.64],[20230310,99.61],[20230311,99.61],[20230312,99.61],[20230313,99.52],[20230314,99.3],[20230315,99.37],[20230316,99.18],[20230317,99.21],[20230318,99.21],[20230319,99.21],[20230320,98.91],[20230321,99.15],[20230322,99.22],[20230323,99.36],[20230324,99.4],[20230325,99.4],[20230326,99.4],[20230327,99.36],[20230328,99.28],[20230329,99.29],[20230330,99.42],[20230331,99.54],[20230401,99.54],[20230402,99.54],[20230403,99.7],[20230404,99.82],[20230405,99.83],[20230406,99.87],[20230407,99.87],[20230408,99.87],[20230409,99.87],[20230410,99.87],[20230411,99.78],[20230412,99.66],[20230413,99.67],[20230414,99.67],[20230415,99.67],[20230416,99.67],[20230417,99.71],[20230418,99.73],[20230419,99.7],[20230420,99.67],[20230421,99.65],[20230422,99.65],[20230423,99.65],[20230424,99.61],[20230425,99.67],[20230426,99.71],[20230427,99.69],[20230428,99.87],[20230429,99.87],[20230430,99.87],[20230501,99.87],[20230502,100.05],[20230503,100.04],[20230504,100.11],[20230505,100.08],[20230506,100.08],[20230507,100.08],[20230508,100.06],[20230509,100.01],[20230510,100.04],[20230511,100.15],[20230512,100.19],[20230513,100.19],[20230514,100.19],[20230515,100.16],[20230516,100.07],[20230517,100.03],[20230518,100.03],[20230519,100.01],[20230520,100.01],[20230521,100.01],[20230522,100.02],[20230523,100.03],[20230524,99.93],[20230525,99.89],[20230526,99.83],[20230527,99.83],[20230528,99.83],[20230529,99.83],[20230530,100.1],[20230531,100.27],[20230601,100.38],[20230602,100.38],[20230603,100.38],[20230604,100.38],[20230605,100.38],[20230606,100.41],[20230607,100.41],[20230608,100.44],[20230609,100.48],[20230610,100.48],[20230611,100.48],[20230612,100.6],[20230613,100.55],[20230614,100.52],[20230615,100.4],[20230616,100.36],[20230617,100.36],[20230618,100.36],[20230619,100.4],[20230620,100.39],[20230621,100.37],[20230622,100.23],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.39],[20230627,100.34],[20230628,100.34],[20230629,100.28],[20230630,100.54],[20230701,100.54],[20230702,100.54],[20230703,100.51],[20230704,100.53],[20230705,100.57],[20230706,100.41],[20230707,100.27],[20230708,100.27],[20230709,100.27],[20230710,100.23],[20230711,100.23],[20230712,100.45],[20230713,100.76],[20230714,100.87],[20230715,100.87],[20230716,100.87],[20230717,100.91],[20230718,100.97],[20230719,101.09],[20230720,101.09],[20230721,101.08],[20230722,101.08],[20230723,101.08],[20230724,101.2],[20230725,101.22],[20230726,101.18],[20230727,101.26],[20230728,101.38],[20230729,101.38],[20230730,101.38],[20230731,101.46],[20230801,101.48],[20230802,101.46],[20230803,101.39],[20230804,101.36],[20230805,101.36],[20230806,101.36],[20230807,101.39],[20230808,101.48],[20230809,101.55],[20230810,101.52],[20230811,101.45],[20230812,101.45],[20230813,101.45],[20230814,101.39],[20230815,101.34],[20230816,101.25],[20230817,101.18],[20230818,101.19],[20230819,101.19],[20230820,101.19],[20230821,101.16],[20230822,101.16],[20230823,101.38],[20230824,101.53],[20230825,101.46],[20230826,101.46],[20230827,101.46],[20230828,101.42],[20230829,101.51],[20230830,101.51],[20230831,101.66],[20230901,101.69],[20230902,101.69],[20230903,101.69],[20230904,101.66],[20230905,101.61],[20230906,101.53],[20230907,101.56],[20230908,101.63],[20230909,101.63],[20230910,101.63],[20230911,101.67],[20230912,101.69],[20230913,101.62],[20230914,101.71],[20230915,101.77],[20230916,101.77],[20230917,101.77],[20230918,101.74],[20230919,101.69],[20230920,101.73],[20230921,101.69],[20230922,101.66],[20230923,101.66],[20230924,101.66],[20230925,101.64],[20230926,101.56],[20230927,101.51],[20230928,101.33],[20230929,101.45],[20230930,101.45],[20231001,101.45],[20231002,101.51],[20231003,101.46],[20231004,101.22],[20231005,101.25],[20231006,101.24],[20231007,101.24],[20231008,101.24],[20231009,101.34],[20231010,101.42],[20231011,101.54],[20231012,101.56],[20231013,101.56],[20231014,101.56],[20231015,101.56],[20231016,101.5],[20231017,101.35],[20231018,101.22],[20231019,101.07],[20231020,101.09],[20231021,101.09],[20231022,101.09],[20231023,101.1],[20231024,101.31],[20231025,101.38],[20231026,101.39],[20231027,101.47],[20231028,101.47],[20231029,101.47],[20231030,101.59],[20231031,101.72],[20231101,101.79],[20231102,102.13],[20231103,102.29],[20231104,102.29],[20231105,102.29],[20231106,102.31],[20231107,102.3],[20231108,102.33],[20231109,102.37],[20231110,102.25],[20231111,102.25],[20231112,102.25],[20231113,102.26],[20231114,102.56],[20231115,102.73],[20231116,102.87],[20231117,102.88],[20231118,102.88],[20231119,102.88],[20231120,102.82],[20231121,102.89],[20231122,102.92],[20231123,102.89],[20231124,102.85],[20231125,102.85],[20231126,102.85],[20231127,103.04],[20231128,103.22],[20231129,103.53],[20231130,103.68],[20231201,103.98],[20231202,103.98],[20231203,103.98],[20231204,104.12],[20231205,104.34],[20231206,104.46],[20231207,104.56],[20231208,104.43],[20231209,104.43],[20231210,104.43],[20231211,104.42],[20231212,104.47],[20231213,104.62],[20231214,105.16],[20231215,105.46],[20231216,105.46],[20231217,105.46],[20231218,105.46],[20231219,105.54],[20231220,105.66],[20231221,105.77],[20231222,105.83],[20231223,105.83],[20231224,105.83],[20231225,105.83],[20231226,105.83],[20231227,105.97],[20231228,105.99],[20231229,105.91],[20231230,105.91],[20231231,105.91],[20240101,105.91],[20240102,105.82],[20240103,105.69],[20240104,105.46],[20240105,105.28],[20240106,105.28],[20240107,105.28],[20240108,105.28],[20240109,105.25],[20240110,105.28],[20240111,105.42],[20240112,105.63],[20240113,105.63],[20240114,105.63],[20240115,105.6],[20240116,105.51],[20240117,105.26],[20240118,105.25],[20240119,105.3],[20240120,105.3],[20240121,105.3],[20240122,105.48],[20240123,105.48],[20240124,105.51],[20240125,105.67],[20240126,105.78],[20240127,105.78],[20240128,105.78],[20240129,105.97],[20240130,105.96],[20240131,106.11],[20240201,106.08],[20240202,105.95],[20240203,105.95],[20240204,105.95],[20240205,105.78],[20240206,105.77],[20240207,105.77],[20240208,105.69],[20240209,105.62],[20240210,105.62],[20240211,105.62],[20240212,105.67],[20240213,105.61],[20240214,105.68],[20240215,105.75],[20240216,105.68],[20240217,105.68],[20240218,105.68],[20240219,105.72],[20240220,105.79],[20240221,105.73],[20240222,105.76],[20240223,105.87],[20240224,105.87],[20240225,105.87],[20240226,105.88],[20240227,105.81],[20240228,105.78],[20240229,105.78],[20240301,105.84],[20240302,105.84],[20240303,105.84],[20240304,105.9],[20240305,106.02],[20240306,106.01],[20240307,106.13],[20240308,106.35],[20240309,106.35],[20240310,106.35],[20240311,106.37],[20240312,106.39],[20240313,106.4],[20240314,106.35],[20240315,106.22],[20240316,106.22],[20240317,106.22],[20240318,106.23],[20240319,106.26],[20240320,106.27],[20240321,106.32],[20240322,106.47],[20240323,106.47],[20240324,106.47],[20240325,106.41],[20240326,106.44],[20240327,106.53],[20240328,106.6],[20240329,106.6],[20240330,106.6],[20240331,106.6],[20240401,106.6],[20240402,106.53],[20240403,106.53],[20240404,106.64],[20240405,106.59],[20240406,106.59],[20240407,106.59],[20240408,106.54],[20240409,106.64],[20240410,106.59],[20240411,106.49],[20240412,106.59],[20240413,106.59],[20240414,106.59],[20240415,106.51],[20240416,106.26],[20240417,106.24],[20240418,106.27],[20240419,106.21],[20240420,106.21],[20240421,106.21],[20240422,106.29],[20240423,106.36],[20240424,106.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 929,20€ |
| 2021 | 1.026,89€ |
| 2022 | 999,77€ |
| 2023 | 987,50€ |
| 2024 | 1.033,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,58% |
| 6 M | 4,65% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 4,63% |
| 3 Jahre | 0,69% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 0,80% |
| Wertentwicklung seit Auflage | 3,40% |
Der Fonds beabsichtigt, über einen Anlagezeitraum von 5 Jahren regelmäßige Erträge (bis zu 2,5% pro Jahr) bei gleichzeitigem Kapitalerhalt zu generieren. Zu diesem Zweck investiert er in auf Euro denominierte hochverzinsliche Schuldtitel. Nach Ablauf des Kapitalbeschaffungszeitraums am 24. Juli 2020 wird der Fonds bis zur Fälligkeit (24. Juli 2025) für weitere Zeichnungen geschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 04.2020 | -7.08 | -11.831000 |
| 04.2020 - 04.2021 | 10.5129 | 13.632400 |
| 04.2021 - 04.2022 | -2.6408 | -5.599900 |
| 04.2022 - 04.2023 | -1.2273 | -2.604800 |
| 04.2023 - 04.2024 | 4.6314 | 6.651500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,65% | 5,55% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,46 | -0,11 | k.A. | k.A. |
| Tracking Error | 1,89% | 1,99% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,04 | k.A. | k.A. |
| Treynor Ratio | 1,62 | -0,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 87,16% |
| Geldmarkt/Kasse | 12,84% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2234KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 252KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2660KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1409KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds, Laufzeitfonds |
| Anlageschwerpunkt: | Rentenfonds Laufzeitfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Laufzeitfonds Welt Euro |
| Fondsmanager: | Herr Piero del Monte Herr Rod MacPhee Herr Thomas Runkel |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2020 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,00 Mio. EUR |