Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5V
ISIN: IE00BHZRR147
Aktienfonds All Cap, China
Aktueller Preis (12. 02. 2025)
26,78 $
2,49 $ / 9,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHZRR147","name":"Franklin FTSE China UCITS ETF USD Acc","currency":"EUR"},"ts":[[20200214,27.44],[20200217,27.69],[20200218,27.51],[20200219,27.72],[20200220,27.66],[20200221,27.28],[20200224,26.68],[20200225,26.7],[20200226,26.52],[20200227,26.3],[20200228,25.72],[20200302,25.96],[20200303,25.95],[20200304,26.18],[20200305,26.42],[20200306,25.45],[20200309,24.1],[20200310,24.78],[20200311,24.52],[20200312,23.59],[20200313,23.99],[20200316,22.5],[20200317,23.06],[20200318,22.23],[20200319,22.27],[20200320,23.33],[20200323,22.4],[20200324,23.37],[20200325,24.13],[20200326,23.95],[20200327,23.79],[20200330,23.49],[20200331,24.09],[20200401,23.67],[20200402,24.05],[20200403,24.13],[20200406,24.63],[20200407,24.91],[20200408,24.63],[20200409,24.91],[20200410,24.91],[20200413,24.91],[20200414,25.03],[20200415,25.09],[20200416,25.33],[20200417,25.53],[20200420,25.64],[20200421,25.18],[20200422,25.39],[20200423,25.52],[20200424,25.27],[20200427,25.52],[20200428,25.54],[20200429,25.93],[20200430,25.79],[20200501,25.44],[20200504,24.6],[20200505,25.13],[20200506,25.46],[20200507,25.53],[20200508,25.39],[20200511,26.24],[20200512,25.9],[20200513,25.89],[20200514,25.96],[20200515,25.97],[20200518,26.37],[20200519,26.42],[20200520,26.44],[20200521,26.04],[20200522,25.08],[20200525,25.07],[20200526,25.59],[20200527,25.33],[20200528,25.1],[20200529,25.22],[20200601,25.9],[20200602,26.11],[20200603,26.39],[20200604,26.3],[20200605,26.35],[20200608,26.36],[20200609,26.49],[20200610,26.58],[20200611,26.1],[20200612,26.2],[20200615,26.05],[20200616,26.54],[20200617,26.88],[20200618,27.03],[20200619,27.19],[20200622,27.19],[20200623,27.46],[20200624,27.42],[20200625,27.55],[20200626,27.22],[20200629,26.89],[20200630,27.25],[20200701,27.32],[20200702,28.07],[20200703,28.66],[20200706,29.62],[20200707,29.47],[20200708,30.57],[20200709,30.95],[20200710,30.61],[20200713,30.35],[20200714,29.68],[20200715,29.6],[20200716,28.61],[20200717,28.86],[20200720,29.34],[20200721,29.99],[20200722,29.02],[20200723,29.22],[20200724,28.26],[20200727,27.93],[20200728,28.3],[20200729,28.55],[20200730,28.4],[20200731,28.18],[20200803,28.88],[20200804,29.23],[20200805,29.31],[20200806,29.28],[20200807,28.56],[20200810,28.34],[20200811,28.42],[20200812,28.65],[20200813,28.4],[20200814,28.48],[20200817,28.79],[20200818,28.99],[20200819,28.71],[20200820,28.7],[20200821,29.25],[20200824,29.75],[20200825,30.02],[20200826,30.27],[20200827,30.18],[20200828,30.01],[20200831,29.95],[20200901,29.97],[20200902,30.32],[20200903,29.8],[20200904,29.49],[20200907,29.21],[20200908,28.94],[20200909,28.83],[20200910,28.42],[20200911,28.74],[20200914,29.04],[20200915,29.23],[20200916,29.38],[20200917,29.28],[20200918,29.32],[20200921,29.09],[20200922,29.08],[20200923,29.16],[20200924,28.72],[20200925,28.66],[20200928,28.89],[20200929,28.71],[20200930,29.3],[20201001,29.2],[20201002,29.13],[20201005,29.26],[20201006,29.52],[20201007,29.86],[20201008,30],[20201009,30.11],[20201012,30.83],[20201013,30.88],[20201014,30.97],[20201015,30.66],[20201016,30.91],[20201019,30.7],[20201020,30.91],[20201021,30.91],[20201022,30.83],[20201023,30.71],[20201026,30.69],[20201027,30.97],[20201028,31.12],[20201029,31.52],[20201030,30.91],[20201102,31.52],[20201103,31.17],[20201104,31.68],[20201105,32.13],[20201106,32.3],[20201109,32.32],[20201110,31.6],[20201111,31.24],[20201112,31.62],[20201113,31.78],[20201116,31.8],[20201117,31.39],[20201118,31.45],[20201119,31.5],[20201120,31.89],[20201123,31.96],[20201124,32.14],[20201125,31.66],[20201126,31.93],[20201127,32.06],[20201130,31.07],[20201201,31.43],[20201202,30.96],[20201203,30.99],[20201204,31.04],[20201207,30.84],[20201208,30.91],[20201209,30.79],[20201210,30.75],[20201211,30.73],[20201214,30.37],[20201215,30.4],[20201216,30.67],[20201217,30.89],[20201218,30.74],[20201221,30.96],[20201222,30.48],[20201223,30.89],[20201224,30.12],[20201229,30.21],[20201230,30.98],[20201231,31.17],[20210104,31.21],[20210105,31.95],[20210106,31.63],[20210107,31.7],[20210108,32.43],[20210111,32.45],[20210112,32.74],[20210113,32.89],[20210114,33.37],[20210115,33.3],[20210118,33.86],[20210119,34.37],[20210120,35.37],[20210121,35.19],[20210122,35.11],[20210125,36.12],[20210126,35.35],[20210127,34.85],[20210128,34.24],[20210129,33.79],[20210201,34.9],[20210202,35.43],[20210203,35.92],[20210204,35.86],[20210205,35.99],[20210208,36.03],[20210209,36.34],[20210210,36.93],[20210211,37.05],[20210212,37.17],[20210215,37.12],[20210216,37.35],[20210217,37.77],[20210218,36.92],[20210219,36.96],[20210222,35.76],[20210223,35.6],[20210224,34.62],[20210225,34.35],[20210226,33.55],[20210301,34.79],[20210302,34.35],[20210303,34.79],[20210304,33.48],[20210305,33.61],[20210308,32.35],[20210309,32.77],[20210310,32.92],[20210311,33.86],[20210312,33.29],[20210315,32.94],[20210316,33.19],[20210317,33.37],[20210318,33.54],[20210319,33.25],[20210322,33.18],[20210323,32.77],[20210324,32.06],[20210325,31.69],[20210326,32.14],[20210329,31.99],[20210330,32.55],[20210331,32.47],[20210401,33.35],[20210406,33.3],[20210407,32.55],[20210408,32.7],[20210409,32.23],[20210412,32.01],[20210413,31.99],[20210414,32.25],[20210415,32],[20210416,32.27],[20210419,32.33],[20210420,32.17],[20210421,32],[20210422,32.12],[20210423,32.54],[20210426,32.33],[20210427,32.35],[20210428,32.59],[20210429,32.41],[20210430,32],[20210504,31.99],[20210505,31.72],[20210506,31.6],[20210507,31.36],[20210510,30.72],[20210511,30.35],[20210512,30.81],[20210513,30.13],[20210514,30.31],[20210517,30.68],[20210518,30.84],[20210519,30.85],[20210520,30.98],[20210521,30.85],[20210524,30.67],[20210525,31.23],[20210526,31.52],[20210527,31.64],[20210528,31.66],[20210601,32.43],[20210602,32.27],[20210603,31.79],[20210604,31.97],[20210607,31.72],[20210608,31.53],[20210609,31.47],[20210610,31.62],[20210611,31.74],[20210614,31.8],[20210615,31.57],[20210616,31.09],[20210617,31.72],[20210618,32.01],[20210621,31.81],[20210622,31.54],[20210623,31.91],[20210624,32.15],[20210625,32.67],[20210628,33.01],[20210629,32.87],[20210630,32.76],[20210701,32.62],[20210702,32.04],[20210705,31.58],[20210706,31.48],[20210707,31.33],[20210708,30.38],[20210709,30.63],[20210712,30.83],[20210713,31.4],[20210714,31.32],[20210715,31.7],[20210716,31.49],[20210719,31.08],[20210720,30.89],[20210721,31.01],[20210722,31.28],[20210723,30.49],[20210726,28.79],[20210727,27.08],[20210728,27.86],[20210729,28.83],[20210730,28.33],[20210802,28.77],[20210803,28.51],[20210804,28.88],[20210805,28.56],[20210806,28.56],[20210809,28.93],[20210810,29.57],[20210811,29.55],[20210812,29.23],[20210813,28.81],[20210816,28.31],[20210817,27.55],[20210818,27.93],[20210819,27.24],[20210820,26.89],[20210823,27.19],[20210824,28.39],[20210825,28.45],[20210826,27.99],[20210827,27.92],[20210831,28.6],[20210901,28.89],[20210902,29.04],[20210903,28.78],[20210906,29.15],[20210907,29.57],[20210908,29.54],[20210909,28.81],[20210910,29.2],[20210913,28.9],[20210914,28.39],[20210915,27.88],[20210916,27.57],[20210917,27.91],[20210920,27.36],[20210921,27.28],[20210922,27.38],[20210923,27.73],[20210924,27.34],[20210927,27.36],[20210928,27.74],[20210929,27.59],[20210930,27.78],[20211001,27.72],[20211004,27.07],[20211005,27.16],[20211006,27.14],[20211007,28.03],[20211008,28.26],[20211011,28.79],[20211012,28.35],[20211013,28.52],[20211014,28.37],[20211015,28.75],[20211018,28.85],[20211019,29.21],[20211020,29.66],[20211021,29.54],[20211022,29.68],[20211025,29.78],[20211026,29.39],[20211027,28.82],[20211028,28.78],[20211029,28.46],[20211101,28.44],[20211102,28.17],[20211103,28.25],[20211104,28.57],[20211105,28.18],[20211108,27.95],[20211109,27.97],[20211110,28.35],[20211111,29.04],[20211112,29.28],[20211115,29.2],[20211116,29.81],[20211117,29.87],[20211118,29.15],[20211119,29.14],[20211122,29.09],[20211123,28.86],[20211124,28.94],[20211125,29.04],[20211126,28.13],[20211129,28.07],[20211130,27.57],[20211201,27.75],[20211202,27.7],[20211203,27.45],[20211206,26.95],[20211207,27.83],[20211208,27.89],[20211209,28.17],[20211210,28],[20211213,27.86],[20211214,27.4],[20211215,27.19],[20211216,27.08],[20211217,26.64],[20211220,26.1],[20211221,26.53],[20211222,26.63],[20211223,26.79],[20211224,26.7],[20211229,26.23],[20211230,26.42],[20211231,26.93],[20220104,26.66],[20220105,25.92],[20220106,26.08],[20220107,26.53],[20220110,26.75],[20220111,26.79],[20220112,27.5],[20220113,26.97],[20220114,26.91],[20220117,26.84],[20220118,26.81],[20220119,26.81],[20220120,27.7],[20220121,27.5],[20220124,27.18],[20220125,26.72],[20220126,26.69],[20220127,26.11],[20220128,25.92],[20220131,26.44],[20220201,26.25],[20220202,26.05],[20220203,26.08],[20220204,26.23],[20220207,26.26],[20220208,26.13],[20220209,26.72],[20220210,26.89],[20220211,26.7],[20220214,26.49],[20220215,26.53],[20220216,26.79],[20220217,26.89],[20220218,26.48],[20220221,26.16],[20220222,25.63],[20220223,25.73],[20220224,25.39],[20220225,25.32],[20220228,25.41],[20220301,25.66],[20220302,25.46],[20220303,25.33],[20220304,24.95],[20220307,24.11],[20220308,23.61],[20220309,23.38],[20220310,23.22],[20220311,22.7],[20220314,21.11],[20220315,19.76],[20220316,22.41],[20220317,23.56],[20220318,23.62],[20220321,23.24],[20220322,24.01],[20220323,24.39],[20220324,24.05],[20220325,23.2],[20220328,23.52],[20220329,23.57],[20220330,23.9],[20220331,23.57],[20220401,23.82],[20220404,24.57],[20220405,24.57],[20220406,24.21],[20220407,23.74],[20220408,23.84],[20220411,22.86],[20220412,23.26],[20220413,23.41],[20220414,23.46],[20220419,23.04],[20220420,22.61],[20220421,21.88],[20220422,21.97],[20220425,21.12],[20220426,21.39],[20220427,21.86],[20220428,22.4],[20220429,23.59],[20220503,23.5],[20220504,23.22],[20220505,22.91],[20220506,21.94],[20220509,21.78],[20220510,21.47],[20220511,21.78],[20220512,21.59],[20220513,22.26],[20220516,22.21],[20220517,22.76],[20220518,22.76],[20220519,22.33],[20220520,22.84],[20220523,22.44],[20220524,21.72],[20220525,21.89],[20220526,21.85],[20220527,22.4],[20220530,22.79],[20220531,23.48],[20220601,23.29],[20220606,23.87],[20220607,24.07],[20220608,24.71],[20220609,24.45],[20220610,24.91],[20220613,24.24],[20220614,24.42],[20220615,24.87],[20220616,24.38],[20220617,24.51],[20220620,24.57],[20220621,24.94],[20220622,24.4],[20220623,24.97],[20220624,25.52],[20220627,25.8],[20220628,25.93],[20220629,25.56],[20220630,25.8],[20220701,25.7],[20220704,25.73],[20220705,26.18],[20220706,26.14],[20220707,26.28],[20220708,26.41],[20220711,25.7],[20220712,25.41],[20220713,25.35],[20220714,25.46],[20220715,24.7],[20220718,25.1],[20220719,24.63],[20220720,24.97],[20220721,24.76],[20220722,24.7],[20220725,24.41],[20220726,24.98],[20220727,24.64],[20220728,24.67],[20220729,23.78],[20220801,23.56],[20220802,23.08],[20220803,23.27],[20220804,23.79],[20220805,23.72],[20220808,23.52],[20220809,23.35],[20220810,22.94],[20220811,23.37],[20220812,23.59],[20220815,23.64],[20220816,23.59],[20220817,23.59],[20220818,23.41],[20220819,23.63],[20220822,23.74],[20220823,23.83],[20220824,23.53],[20220825,24.38],[20220826,24.44],[20220830,24.09],[20220831,24.27],[20220901,23.88],[20220902,23.7],[20220905,23.57],[20220906,23.51],[20220907,23.53],[20220908,23.01],[20220909,23.52],[20220912,23.37],[20220913,23.15],[20220914,23.11],[20220915,23.09],[20220916,22.66],[20220920,22.56],[20220921,22.2],[20220922,22.01],[20220923,21.88],[20220926,22.2],[20220927,22.29],[20220928,21.88],[20220929,21.43],[20220930,21.29],[20221003,21.15],[20221004,21],[20221005,21.86],[20221006,21.8],[20221007,21.5],[20221010,21.01],[20221011,20.52],[20221012,20.52],[20221013,20.08],[20221014,20.42],[20221017,20.39],[20221018,20.56],[20221019,20.03],[20221020,19.65],[20221021,19.85],[20221024,18.09],[20221025,18.27],[20221026,18.31],[20221027,18.28],[20221028,17.68],[20221031,17.48],[20221101,18.42],[20221102,18.93],[20221103,18.76],[20221104,19.73],[20221107,19.83],[20221108,19.69],[20221109,19.23],[20221110,19.2],[20221111,19.98],[20221114,20.26],[20221115,21.11],[20221116,20.9],[20221117,20.84],[20221118,20.71],[20221121,20.56],[20221122,20.17],[20221123,20.22],[20221124,20.2],[20221125,20.08],[20221128,19.69],[20221129,21.02],[20221130,21.55],[20221201,21.57],[20221202,21.46],[20221205,22.39],[20221206,22.38],[20221207,21.7],[20221208,22.5],[20221209,22.83],[20221212,22.25],[20221213,22.33],[20221214,22.3],[20221215,21.98],[20221216,22.09],[20221219,21.96],[20221220,21.52],[20221221,21.56],[20221222,22.04],[20221223,21.84],[20221228,22.15],[20221229,22.03],[20221230,22.04],[20230103,22.74],[20230104,23.39],[20230105,23.81],[20230106,24.04],[20230109,24.17],[20230110,24.05],[20230111,24.16],[20230112,24.04],[20230113,24.35],[20230116,24.35],[20230117,24.09],[20230118,24.13],[20230119,24.14],[20230120,24.63],[20230123,24.54],[20230124,24.56],[20230125,24.52],[20230126,25.08],[20230127,25.28],[20230130,24.32],[20230131,24.22],[20230201,24.55],[20230202,24.21],[20230203,23.91],[20230206,23.66],[20230207,24.06],[20230208,23.85],[20230209,24.18],[20230210,23.77],[20230213,23.95],[20230214,23.64],[20230215,23.5],[20230216,23.6],[20230217,23.4],[20230220,23.64],[20230221,23.15],[20230222,22.94],[20230223,23.07],[20230224,22.58],[20230227,22.54],[20230228,22.21],[20230301,23.09],[20230302,23.07],[20230303,23.31],[20230306,23.13],[20230307,22.85],[20230308,22.65],[20230309,22.25],[20230310,21.72],[20230313,21.96],[20230314,21.49],[20230315,22.14],[20230316,21.76],[20230317,22.06],[20230320,21.44],[20230321,21.66],[20230322,21.83],[20230323,22.27],[20230324,22.4],[20230327,21.92],[20230328,22.02],[20230329,22.39],[20230330,22.46],[20230331,22.61],[20230403,22.57],[20230404,22.32],[20230405,22.21],[20230406,22.3],[20230411,22.43],[20230412,22.09],[20230413,21.98],[20230414,21.99],[20230417,22.47],[20230418,22.38],[20230419,22.14],[20230420,22.09],[20230421,21.57],[20230424,21.34],[20230425,20.87],[20230426,21.03],[20230427,21.06],[20230428,21.28],[20230502,21.24],[20230503,20.9],[20230504,21.09],[20230505,21.37],[20230509,21.23],[20230510,21.17],[20230511,21.24],[20230512,21.13],[20230515,21.55],[20230516,21.55],[20230517,21.32],[20230518,21.41],[20230519,21.11],[20230522,21.34],[20230523,21.12],[20230524,20.76],[20230525,20.43],[20230526,20.47],[20230530,20.31],[20230531,20.05],[20230601,20.09],[20230602,20.77],[20230605,20.94],[20230606,20.9],[20230607,21],[20230608,21.05],[20230609,21.09],[20230612,21.12],[20230613,21.25],[20230614,21.19],[20230615,21.74],[20230616,21.69],[20230619,21.53],[20230620,21.08],[20230621,20.64],[20230622,20.5],[20230623,20.38],[20230626,20.2],[20230627,20.55],[20230628,20.52],[20230629,20.24],[20230630,20.41],[20230703,20.83],[20230704,20.95],[20230705,20.68],[20230706,20.22],[20230707,20.18],[20230710,20.23],[20230711,20.4],[20230712,20.59],[20230713,20.85],[20230714,20.79],[20230717,20.72],[20230718,20.22],[20230719,20.21],[20230720,20.18],[20230721,20.43],[20230724,20.22],[20230725,21.27],[20230726,21.18],[20230727,21.27],[20230728,22.01],[20230731,22.24],[20230801,22.21],[20230802,21.59],[20230803,21.75],[20230804,21.91],[20230807,21.69],[20230808,21.35],[20230809,21.38],[20230810,21.33],[20230811,20.97],[20230814,20.81],[20230815,20.62],[20230816,20.36],[20230817,20.5],[20230818,20.07],[20230821,19.64],[20230822,19.87],[20230823,19.99],[20230824,20.33],[20230825,20.13],[20230829,20.84],[20230830,20.57],[20230831,20.51],[20230901,20.63],[20230904,21.29],[20230905,21.05],[20230906,20.99],[20230907,20.71],[20230908,20.68],[20230911,20.75],[20230912,20.66],[20230913,20.53],[20230914,20.6],[20230915,20.78],[20230918,20.6],[20230919,20.53],[20230920,20.32],[20230921,20.14],[20230922,20.63],[20230925,20.31],[20230926,20.12],[20230927,20.37],[20230928,20.15],[20230929,20.46],[20231002,20.58],[20231003,20.2],[20231004,19.95],[20231005,19.91],[20231006,20.15],[20231009,20.25],[20231010,20.3],[20231011,20.48],[20231012,20.76],[20231013,20.47],[20231016,20.2],[20231017,20.23],[20231018,20.07],[20231019,19.59],[20231020,19.37],[20231023,19.32],[20231024,19.19],[20231025,19.49],[20231026,19.54],[20231027,19.94],[20231030,19.86],[20231031,19.51],[20231101,19.6],[20231102,19.44],[20231103,19.85],[20231106,20.23],[20231107,20.08],[20231108,20.04],[20231109,19.93],[20231110,19.63],[20231113,19.88],[20231114,19.74],[20231115,20.13],[20231116,19.95],[20231117,19.54],[20231120,19.84],[20231121,19.76],[20231122,19.78],[20231123,20.05],[20231124,19.72],[20231127,19.6],[20231128,19.58],[20231129,19.18],[20231130,19.41],[20231201,19.27],[20231204,19],[20231205,18.77],[20231206,18.96],[20231207,18.84],[20231208,18.77],[20231211,18.72],[20231212,18.86],[20231213,18.67],[20231214,18.52],[20231215,18.78],[20231218,18.67],[20231219,18.51],[20231220,18.53],[20231221,18.53],[20231222,17.92],[20231227,18.14],[20231228,18.56],[20231229,18.74],[20240102,18.66],[20240103,18.67],[20240104,18.62],[20240105,18.46],[20240108,18.06],[20240109,18],[20240110,17.92],[20240111,18.08],[20240112,18.1],[20240115,18.02],[20240116,17.81],[20240117,17.17],[20240118,17.32],[20240119,17.14],[20240122,16.69],[20240123,17.12],[20240124,17.71],[20240125,18.08],[20240126,17.76],[20240129,17.83],[20240130,17.32],[20240131,17.12],[20240201,17.26],[20240202,17.04],[20240205,17.21],[20240206,18.06],[20240207,18.01],[20240208,17.88],[20240209,17.73],[20240212,17.77],[20240213,17.71],[20240214,18.02],[20240215,18.03],[20240216,18.39],[20240219,18.21],[20240220,18.24],[20240221,18.53],[20240222,18.76],[20240223,18.78],[20240226,18.6],[20240227,18.79],[20240228,18.52],[20240229,18.57],[20240301,18.7],[20240304,18.56],[20240305,18.17],[20240306,18.36],[20240307,18.16],[20240308,18.18],[20240311,18.52],[20240312,19.05],[20240313,19],[20240314,18.94],[20240315,18.81],[20240318,18.98],[20240319,18.79],[20240320,18.9],[20240321,18.94],[20240322,18.69],[20240325,18.62],[20240326,18.72],[20240327,18.54],[20240328,18.73],[20240401,18.73],[20240402,19.22],[20240403,19.03],[20240404,18.9],[20240405,18.85],[20240408,18.86],[20240409,18.9],[20240410,19.15],[20240411,19.38],[20240412,19.14],[20240415,19.1],[20240416,18.77],[20240417,18.88],[20240418,18.93],[20240419,18.81],[20240422,19.15],[20240423,19.36],[20240424,19.74],[20240425,19.68],[20240426,20.17],[20240429,20.24],[20240430,20.14],[20240501,20.14],[20240502,20.69],[20240503,20.93],[20240507,20.9],[20240508,20.71],[20240509,21.06],[20240510,21.27],[20240513,21.47],[20240514,21.49],[20240515,21.42],[20240516,21.66],[20240517,22],[20240520,22.04],[20240521,21.59],[20240522,21.63],[20240523,21.2],[20240524,20.95],[20240528,21.03],[20240529,20.77],[20240530,20.67],[20240531,20.34],[20240603,20.69],[20240604,20.76],[20240605,20.7],[20240606,20.74],[20240607,20.57],[20240610,20.87],[20240611,20.7],[20240612,20.53],[20240613,20.65],[20240614,20.77],[20240617,20.67],[20240618,20.6],[20240619,20.95],[20240620,20.84],[20240621,20.61],[20240624,20.47],[20240625,20.53],[20240626,20.63],[20240627,20.19],[20240628,20.16],[20240701,20.1],[20240702,20.14],[20240703,20.38],[20240704,20.39],[20240705,20.16],[20240708,19.94],[20240709,20.08],[20240710,20],[20240711,20.31],[20240712,20.64],[20240715,20.3],[20240716,20.04],[20240717,19.93],[20240718,19.94],[20240719,19.71],[20240722,19.94],[20240723,19.71],[20240724,19.59],[20240725,19.27],[20240726,19.31],[20240729,19.47],[20240730,19.2],[20240731,19.69],[20240801,19.63],[20240802,19.28],[20240805,18.89],[20240806,19],[20240807,19.2],[20240808,19.25],[20240809,19.42],[20240812,19.51],[20240813,19.58],[20240814,19.26],[20240815,19.28],[20240816,19.61],[20240819,19.72],[20240820,19.46],[20240821,19.31],[20240822,19.43],[20240823,19.36],[20240827,19.09],[20240828,18.89],[20240829,19.06],[20240830,19.33],[20240902,19.1],[20240903,19.15],[20240904,18.97],[20240905,18.9],[20240906,18.86],[20240909,18.69],[20240910,18.75],[20240911,18.69],[20240912,18.83],[20240913,18.79],[20240916,18.79],[20240917,18.92],[20240918,18.96],[20240919,19.33],[20240920,19.5],[20240923,19.62],[20240924,20.61],[20240925,20.64],[20240926,22],[20240927,22.89],[20240930,23.84],[20241001,24.14],[20241002,25.57],[20241003,25.25],[20241004,25.92],[20241007,26.45],[20241008,24.39],[20241009,23.74],[20241010,24.38],[20241011,24.29],[20241014,24.19],[20241015,23.19],[20241016,23.15],[20241017,22.88],[20241018,23.84],[20241021,23.48],[20241022,23.68],[20241023,24.04],[20241024,23.58],[20241025,23.67],[20241028,23.78],[20241029,23.86],[20241030,23.39],[20241031,23.15],[20241101,23.34],[20241104,23.53],[20241105,24.12],[20241106,24.05],[20241107,24.51],[20241108,24.13],[20241111,24.15],[20241112,23.58],[20241113,23.53],[20241114,23.25],[20241115,23.05],[20241118,23.28],[20241119,23.33],[20241120,23.45],[20241121,23.33],[20241122,22.96],[20241125,22.71],[20241126,22.61],[20241127,23.11],[20241128,22.79],[20241129,22.86],[20241202,23.18],[20241203,23.34],[20241204,23.33],[20241205,23.09],[20241206,23.4],[20241209,24.14],[20241210,23.99],[20241211,23.89],[20241212,24.24],[20241213,23.65],[20241216,23.43],[20241217,23.36],[20241218,23.54],[20241219,23.69],[20241220,23.66],[20241223,23.73],[20241224,23.97],[20241227,23.82],[20241230,23.72],[20241231,23.77],[20250102,23.39],[20250103,23.45],[20250106,23.08],[20250107,22.85],[20250108,22.88],[20250109,22.82],[20250110,22.48],[20250113,22.57],[20250114,23.03],[20250115,22.94],[20250116,23.2],[20250117,23.25],[20250120,23.65],[20250121,23.69],[20250122,23.1],[20250123,23.18],[20250124,23.53],[20250127,23.59],[20250128,23.87],[20250129,23.93],[20250130,23.95],[20250131,23.92],[20250203,24.12],[20250204,24.71],[20250205,24.28],[20250206,24.78],[20250207,25.06],[20250210,25.64],[20250211,25.31],[20250212,25.82],[20250213,25.74]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200214,3233.11],[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2811.64],[20250129,2818.11],[20250130,2818.61],[20250131,2819.69],[20250201,2819.69],[20250202,2819.69],[20250203,2832.93],[20250204,2862.45],[20250205,2835.16],[20250206,2887.76],[20250207,2924.8],[20250208,2924.8],[20250209,2924.8],[20250210,2965.92],[20250211,2940.32],[20250212,2979.28],[20250213,2968.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.507,03€ |
2022 | 1.020,76€ |
2023 | 843,22€ |
2024 | 635,16€ |
2025 | 888,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 14,89% |
3 M | 9,54% |
6 M | 32,39% |
lfd. Jahr | 8,66% |
1 Jahr | 45,35% |
3 Jahre | -3,27% |
5 Jahre | -5,61% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 16,47% |
Der Fonds zielt darauf ab, die Entwicklung des FTSE China 30/18 Capped Index so genau wie möglich nachzubilden, unabhängig davon, ob der zugrunde liegende Index steigt oder fällt. Das Portfolio des zugrunde liegenden Index umfasst chinesische Large- und Mid Cap-Aktien, die im Anlageuniversum der FTSE Global Equity Index Series enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
TENCENT HOLDINGS LTD | 13,77% |
ALIBABA GROUP HOLDING LTD | 7,95% |
Meituan | 5,33% |
CHINA CONSTRUCTION BANK CORP | 3,08% |
PDD HOLDINGS INC | 2,97% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 50.7033 | 43.769300 |
02.2021 - 02.2022 | -32.2667 | -23.249600 |
02.2022 - 02.2023 | -17.3927 | -11.482600 |
02.2023 - 02.2024 | -24.6753 | -27.375400 |
02.2024 - 02.2025 | 39.9164 | 29.575200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 25,56% | 29,00% | 24,75% | k.A. |
Sharpe Ratio | 1,42 | -0,20 | -0,09 | k.A. |
Tracking Error | 3,08% | 6,22% | 6,20% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,15 | 1,11 | k.A. |
Treynor Ratio | 35,34 | -4,94 | -2,09 | k.A. |
Die 10 größten Wertpapierbestände (12. 02. 2025)
TENCENT HOLDINGS LTD | 13,77% |
ALIBABA GROUP HOLDING LTD | 7,95% |
Meituan | 5,33% |
CHINA CONSTRUCTION BANK CORP | 3,08% |
PDD HOLDINGS INC | 2,97% |
XIAOMI CORP | 2,27% |
Industrial & Commercial Bank of China Ltd | 2,21% |
jd.com Inc | 2,14% |
BYD Co Ltd | 1,79% |
Ping An Insurance Group Co Of China Ltd | 1,79% |
Länderverteilung (12. 02. 2025)
China | 99,57% |
Kasse | 0,43% |
Branchenverteilung (12. 02. 2025)
Konsumgüter zyklisch | 29,34% |
Telekommunikationsdienstleister | 18,86% |
Finanzen | 17,97% |
Divers | 7,68% |
Informationstechnologie | 6,85% |
Industrie / Investitionsgüter | 6,45% |
Gesundheit / Healthcare | 4,53% |
Konsumgüter nicht-zyklisch | 4,42% |
Grundstoffe | 3,47% |
Kasse | 0,43% |
Assetverteilung (12. 02. 2025)
Aktien | 99,57% |
Geldmarkt/Kasse | 0,43% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7016KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6570KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1422KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,19% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Dina Ting Herr Lorenzo Crosato |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 04.06.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 753,05 Mio. USD |