Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAK3
ISIN: LU0390137031
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (09. 07. 2025)
32,45 €
0,12 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390137031","name":"Templeton Frontier Markets Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20200713,17.34],[20200714,17.35],[20200715,17.2],[20200716,17.27],[20200717,17.18],[20200720,17.14],[20200721,17.09],[20200722,16.99],[20200723,16.9],[20200724,16.79],[20200727,16.54],[20200728,16.67],[20200729,16.63],[20200730,16.52],[20200731,16.54],[20200803,16.57],[20200804,16.58],[20200805,16.58],[20200806,16.64],[20200807,16.75],[20200810,16.91],[20200811,16.99],[20200812,17.05],[20200813,17.11],[20200814,17.05],[20200817,17.17],[20200818,17.13],[20200819,17.32],[20200820,17.27],[20200821,17.39],[20200824,17.49],[20200825,17.5],[20200826,17.51],[20200827,17.53],[20200828,17.5],[20200831,17.44],[20200901,17.53],[20200902,17.67],[20200903,17.56],[20200904,17.63],[20200907,17.68],[20200908,17.61],[20200909,17.64],[20200910,17.6],[20200911,17.59],[20200914,17.68],[20200915,17.73],[20200916,17.79],[20200917,17.8],[20200918,17.86],[20200921,17.94],[20200922,18.06],[20200923,17.95],[20200924,17.78],[20200925,18.06],[20200928,18.02],[20200929,17.77],[20200930,17.92],[20201001,17.93],[20201002,17.94],[20201005,17.98],[20201006,18.03],[20201007,18.05],[20201008,18.11],[20201009,18.03],[20201012,17.91],[20201013,18.06],[20201014,18.06],[20201015,18.16],[20201016,18.13],[20201019,17.8],[20201020,18.05],[20201021,18.13],[20201022,18.26],[20201023,18.31],[20201026,18.1],[20201027,18.04],[20201028,17.88],[20201029,18.01],[20201030,18.04],[20201102,18.08],[20201103,18.16],[20201104,18.31],[20201105,18.27],[20201106,18.18],[20201109,18.56],[20201110,18.57],[20201111,18.67],[20201112,18.62],[20201113,18.75],[20201116,18.72],[20201117,18.84],[20201118,18.96],[20201119,18.98],[20201120,19.12],[20201123,19.23],[20201124,19.28],[20201125,19.21],[20201126,19.12],[20201127,19.11],[20201130,19.15],[20201201,19.14],[20201202,19.15],[20201203,19.2],[20201204,19.3],[20201207,19.44],[20201208,19.49],[20201209,19.46],[20201210,19.33],[20201211,19.45],[20201214,19.45],[20201215,19.52],[20201216,19.58],[20201217,19.45],[20201218,19.51],[20201221,19.38],[20201222,19.57],[20201223,19.6],[20201224,19.63],[20201228,19.65],[20201229,19.65],[20201230,19.62],[20201231,19.79],[20210104,19.85],[20210105,19.88],[20210106,19.76],[20210107,20.06],[20210108,20.32],[20210111,20.62],[20210112,20.56],[20210113,20.6],[20210114,20.71],[20210115,20.78],[20210118,20.72],[20210119,20.35],[20210120,20.4],[20210121,20.38],[20210122,20.34],[20210125,20.45],[20210126,20.22],[20210127,19.96],[20210128,19.76],[20210129,19.7],[20210201,19.99],[20210202,20.27],[20210203,20.4],[20210204,20.61],[20210205,20.64],[20210208,20.49],[20210209,20.57],[20210210,20.49],[20210211,20.45],[20210212,20.52],[20210215,20.58],[20210216,20.61],[20210217,20.83],[20210218,20.73],[20210219,20.7],[20210222,20.51],[20210223,20.41],[20210224,20.35],[20210225,20.17],[20210226,20.46],[20210301,20.79],[20210302,20.63],[20210303,20.57],[20210304,20.54],[20210305,20.77],[20210308,20.7],[20210309,20.62],[20210310,20.63],[20210311,20.59],[20210312,20.62],[20210315,20.59],[20210316,20.7],[20210317,20.6],[20210318,20.67],[20210319,20.68],[20210322,20.53],[20210323,20.55],[20210324,20.57],[20210325,20.75],[20210326,20.7],[20210329,20.81],[20210330,20.92],[20210331,20.85],[20210401,21.02],[20210405,21.01],[20210406,21.04],[20210407,21],[20210408,21.04],[20210409,21.1],[20210412,21.19],[20210413,21.01],[20210414,21.07],[20210415,21.15],[20210416,21.12],[20210419,21.11],[20210420,21.13],[20210421,21.18],[20210422,20.92],[20210423,21.02],[20210426,20.87],[20210427,20.82],[20210428,20.82],[20210429,20.94],[20210430,20.99],[20210503,21.09],[20210504,21.27],[20210505,21.41],[20210506,21.44],[20210507,21.35],[20210510,21.67],[20210511,21.63],[20210512,21.72],[20210513,21.7],[20210514,21.67],[20210517,21.61],[20210518,21.56],[20210519,21.84],[20210520,21.86],[20210521,21.9],[20210524,21.91],[20210525,21.85],[20210526,22.1],[20210527,21.99],[20210528,22.29],[20210531,22.31],[20210601,22.45],[20210602,22.49],[20210603,22.73],[20210604,22.8],[20210607,22.48],[20210608,22.28],[20210609,22.36],[20210610,22.37],[20210611,22.7],[20210614,22.71],[20210615,22.65],[20210616,22.73],[20210617,22.86],[20210618,22.92],[20210621,22.9],[20210622,23.03],[20210623,23.09],[20210624,23.08],[20210625,23.14],[20210628,23.27],[20210629,23.4],[20210630,23.51],[20210701,23.52],[20210702,23.69],[20210705,23.75],[20210706,23.28],[20210707,23.58],[20210708,23.34],[20210709,23.27],[20210712,23.12],[20210713,23.31],[20210714,23.15],[20210715,23.19],[20210716,23.11],[20210719,22.65],[20210720,22.97],[20210721,22.97],[20210722,23.15],[20210723,23.06],[20210726,23.07],[20210727,23.17],[20210728,23.2],[20210729,23.23],[20210730,23.16],[20210802,23.33],[20210803,23.44],[20210804,23.53],[20210805,23.6],[20210806,23.98],[20210809,24.12],[20210810,24.16],[20210811,24.13],[20210812,24.08],[20210813,23.86],[20210816,24.08],[20210817,24.25],[20210818,24.16],[20210819,24.23],[20210820,24.02],[20210823,23.96],[20210824,24.1],[20210825,24.17],[20210826,24.08],[20210827,24.15],[20210830,24.22],[20210831,24.27],[20210901,24.2],[20210902,24.14],[20210903,24.14],[20210906,24.28],[20210907,24.27],[20210908,24.34],[20210909,24.42],[20210910,24.47],[20210913,24.44],[20210914,24.4],[20210915,24.48],[20210916,24.63],[20210917,24.73],[20210920,24.42],[20210921,24.3],[20210922,24.55],[20210923,24.54],[20210924,24.63],[20210927,24.51],[20210928,24.43],[20210929,24.55],[20210930,24.82],[20211001,24.94],[20211004,24.97],[20211005,25.1],[20211006,25.35],[20211007,25.4],[20211008,25.39],[20211011,25.93],[20211012,25.8],[20211013,25.68],[20211014,25.82],[20211015,25.95],[20211018,25.96],[20211019,25.87],[20211020,26.16],[20211021,26.15],[20211022,26.06],[20211025,26.18],[20211026,26.42],[20211027,26.62],[20211028,26.59],[20211029,26.82],[20211101,26.69],[20211102,26.76],[20211103,26.81],[20211104,26.95],[20211105,27.02],[20211108,27.05],[20211109,27],[20211110,27.1],[20211111,27.22],[20211112,27.25],[20211115,27.15],[20211116,27.1],[20211117,27.08],[20211118,26.76],[20211119,26.79],[20211122,26.8],[20211123,26.96],[20211124,27.18],[20211125,27.18],[20211126,26.59],[20211129,26.56],[20211130,26.35],[20211201,26.37],[20211202,26.44],[20211203,26.15],[20211206,26.15],[20211207,26.38],[20211208,26.25],[20211209,26.49],[20211210,26.44],[20211213,26.36],[20211214,26.45],[20211215,26.34],[20211216,26.31],[20211217,26.51],[20211220,26.36],[20211221,26.44],[20211222,26.34],[20211223,26.38],[20211227,26.65],[20211228,26.69],[20211229,26.63],[20211230,26.78],[20211231,26.58],[20220103,26.65],[20220104,26.82],[20220105,26.35],[20220106,26.38],[20220107,26.18],[20220110,26.24],[20220111,26.21],[20220112,26.39],[20220113,26.51],[20220114,26.48],[20220117,26.42],[20220118,26.56],[20220119,26.45],[20220120,26.48],[20220121,26.32],[20220124,25.99],[20220125,26.24],[20220126,26.4],[20220127,26.63],[20220128,26.82],[20220131,26.87],[20220201,26.9],[20220202,26.89],[20220203,26.17],[20220204,26.32],[20220207,26.24],[20220208,26.58],[20220209,26.79],[20220210,26.64],[20220211,26.63],[20220214,26.45],[20220215,26.53],[20220216,26.52],[20220217,26.53],[20220218,26.52],[20220221,26.38],[20220222,26.49],[20220223,26.48],[20220224,26.07],[20220225,26.1],[20220228,26.23],[20220301,26.25],[20220302,25.93],[20220303,26.24],[20220304,26.23],[20220307,25.78],[20220308,25.46],[20220309,25.54],[20220310,25.64],[20220311,25.7],[20220314,25.27],[20220315,25.47],[20220316,25.56],[20220317,25.58],[20220318,25.68],[20220321,25.61],[20220322,25.95],[20220323,26.02],[20220324,26.13],[20220325,26.26],[20220328,26.37],[20220329,26.54],[20220330,26.42],[20220331,26.73],[20220401,27.05],[20220404,27.35],[20220405,27.61],[20220406,27.66],[20220407,27.45],[20220408,27.26],[20220411,27.14],[20220412,27.46],[20220413,27.6],[20220414,27.7],[20220418,27.55],[20220419,27.49],[20220420,27.36],[20220421,27.3],[20220422,27.29],[20220425,27.03],[20220426,26.95],[20220427,27.23],[20220428,27.56],[20220429,27.32],[20220502,27.34],[20220503,27.34],[20220504,27.13],[20220505,27.04],[20220506,26.73],[20220509,26.04],[20220510,26.03],[20220511,25.97],[20220512,25.59],[20220513,25.31],[20220516,25.23],[20220517,25.55],[20220518,25.63],[20220519,25.3],[20220520,25.45],[20220523,24.89],[20220524,24.62],[20220525,25.05],[20220526,25.17],[20220527,25.54],[20220530,25.51],[20220531,25.62],[20220601,25.71],[20220602,25.55],[20220603,25.55],[20220606,25.23],[20220607,25.33],[20220608,25.22],[20220609,25.32],[20220610,25.16],[20220613,24.56],[20220614,24.46],[20220615,24.5],[20220616,24.17],[20220617,24.15],[20220620,23.74],[20220621,23.63],[20220622,23.33],[20220623,23.42],[20220624,23.38],[20220627,23.33],[20220628,23.55],[20220629,23.85],[20220630,23.45],[20220701,23.7],[20220704,23.57],[20220705,23.83],[20220706,23.89],[20220707,24.09],[20220708,24.14],[20220711,24.21],[20220712,24.26],[20220713,24.02],[20220714,23.98],[20220715,23.8],[20220718,23.57],[20220719,23.79],[20220720,23.98],[20220721,24.14],[20220722,24.04],[20220725,24.08],[20220726,24.37],[20220727,24.33],[20220728,24.67],[20220729,24.7],[20220801,24.68],[20220802,25],[20220803,25.21],[20220804,25.34],[20220805,25.44],[20220808,25.46],[20220809,25.41],[20220810,25.46],[20220811,25.47],[20220812,25.77],[20220815,26],[20220816,26.2],[20220817,26.22],[20220818,26.43],[20220819,26.4],[20220822,26.54],[20220823,26.56],[20220824,26.55],[20220825,26.7],[20220826,26.55],[20220829,26.38],[20220830,26.24],[20220831,26.09],[20220901,26.36],[20220902,26.37],[20220905,26.36],[20220906,26.43],[20220907,25.96],[20220908,26.01],[20220909,26.04],[20220912,26.1],[20220913,26.1],[20220914,26.08],[20220915,25.93],[20220916,25.71],[20220919,25.45],[20220920,25.65],[20220921,25.58],[20220922,25.54],[20220923,25.64],[20220926,25.4],[20220927,25.23],[20220928,24.81],[20220929,24.43],[20220930,24.38],[20221003,24.09],[20221004,24.05],[20221005,24.38],[20221006,24.19],[20221007,23.99],[20221010,24.01],[20221011,23.67],[20221012,23.85],[20221013,23.93],[20221014,23.91],[20221017,23.84],[20221018,24.06],[20221019,24.12],[20221020,24.06],[20221021,23.59],[20221024,23.4],[20221025,23.35],[20221026,23.09],[20221027,23.58],[20221028,23.74],[20221031,23.74],[20221101,23.91],[20221102,23.67],[20221103,23.85],[20221104,23.51],[20221107,23.27],[20221108,23.11],[20221109,23.12],[20221110,22.98],[20221111,22.66],[20221114,22.44],[20221115,22.29],[20221116,22.44],[20221117,22.63],[20221118,22.85],[20221121,22.83],[20221122,22.84],[20221123,22.75],[20221124,22.79],[20221125,22.96],[20221128,23.22],[20221129,23.37],[20221130,23.62],[20221201,23.3],[20221202,23.51],[20221205,23.52],[20221206,23.32],[20221207,23.23],[20221208,23.3],[20221209,23.43],[20221212,23.2],[20221213,23.15],[20221214,23.07],[20221215,23.1],[20221216,23.17],[20221219,22.87],[20221220,22.85],[20221221,22.9],[20221222,22.86],[20221223,22.85],[20221227,22.68],[20221228,22.79],[20221229,22.82],[20221230,22.74],[20230102,22.81],[20230103,23.27],[20230104,23.22],[20230105,23.48],[20230106,23.32],[20230109,23.17],[20230110,23.18],[20230111,23.18],[20230112,23.12],[20230113,23.3],[20230116,23.3],[20230117,23.51],[20230118,23.62],[20230119,23.48],[20230120,23.49],[20230123,23.28],[20230124,23.42],[20230125,23.37],[20230126,23.4],[20230127,23.24],[20230130,23.18],[20230131,23.03],[20230201,23.07],[20230202,23.36],[20230203,23.47],[20230206,23.46],[20230207,23.38],[20230208,23.49],[20230209,23.37],[20230210,23.36],[20230213,23.38],[20230214,23.2],[20230215,23.35],[20230216,23.39],[20230217,23.34],[20230220,23.42],[20230221,23.35],[20230222,23.23],[20230223,23.26],[20230224,23.24],[20230227,22.9],[20230228,23],[20230301,22.98],[20230302,23.03],[20230303,23.09],[20230306,23.01],[20230307,23.17],[20230308,23.13],[20230309,22.99],[20230310,22.81],[20230313,22.27],[20230314,22.27],[20230315,22.52],[20230316,22.32],[20230317,22.13],[20230320,22.07],[20230321,22.26],[20230322,22.06],[20230323,22.16],[20230324,22.41],[20230327,22.46],[20230328,22.46],[20230329,22.66],[20230330,22.59],[20230331,22.76],[20230403,22.74],[20230404,22.59],[20230405,22.66],[20230406,22.6],[20230410,22.67],[20230411,22.59],[20230412,22.48],[20230413,22.43],[20230414,22.45],[20230417,22.61],[20230418,22.52],[20230419,22.57],[20230420,22.64],[20230421,22.68],[20230424,22.81],[20230425,22.84],[20230426,22.78],[20230427,22.98],[20230428,23.07],[20230501,23.12],[20230502,22.9],[20230503,22.73],[20230504,22.85],[20230505,23.06],[20230508,23.1],[20230509,23.01],[20230510,23.06],[20230511,23.22],[20230512,23.34],[20230515,23.15],[20230516,23.24],[20230517,23.33],[20230518,23.5],[20230519,23.4],[20230522,23.37],[20230523,23.3],[20230524,23.31],[20230525,23.34],[20230526,23.38],[20230530,23.39],[20230531,23.5],[20230601,23.44],[20230602,23.76],[20230605,23.73],[20230606,23.92],[20230607,24.04],[20230608,23.88],[20230609,24.11],[20230612,24.08],[20230613,24.08],[20230614,23.99],[20230615,23.8],[20230616,23.87],[20230619,23.86],[20230620,24.02],[20230621,23.99],[20230622,23.99],[20230623,24.08],[20230626,24.22],[20230627,24.27],[20230628,24.44],[20230629,24.4],[20230630,24.37],[20230703,24.43],[20230704,24.57],[20230705,24.58],[20230706,24.32],[20230707,24.34],[20230710,24.39],[20230711,24.54],[20230712,24.49],[20230713,24.6],[20230714,24.72],[20230717,24.72],[20230718,24.84],[20230719,24.84],[20230720,25.06],[20230721,25.22],[20230724,25.39],[20230725,25.48],[20230726,25.4],[20230727,25.73],[20230728,25.64],[20230731,25.67],[20230801,25.63],[20230802,25.35],[20230803,25.3],[20230804,25.13],[20230807,25.3],[20230808,25.26],[20230809,25.26],[20230810,25.12],[20230811,25.1],[20230814,25.15],[20230815,25.06],[20230816,25.16],[20230817,25.25],[20230818,24.99],[20230821,24.98],[20230822,25.06],[20230823,25.06],[20230824,25.28],[20230825,25.32],[20230828,25.45],[20230829,25.47],[20230830,25.46],[20230831,25.64],[20230901,25.68],[20230904,25.61],[20230905,25.6],[20230906,25.67],[20230907,25.68],[20230908,25.71],[20230911,25.53],[20230912,25.73],[20230913,25.63],[20230914,25.84],[20230915,25.66],[20230918,25.53],[20230919,25.53],[20230920,25.67],[20230921,25.55],[20230922,25.5],[20230925,25.39],[20230926,25.36],[20230927,25.68],[20230928,25.69],[20230929,25.58],[20231002,25.78],[20231003,25.54],[20231004,25.32],[20231006,25.12],[20231009,25.05],[20231010,25.11],[20231011,25.15],[20231012,25.24],[20231013,25.21],[20231016,25.06],[20231017,24.97],[20231018,24.87],[20231019,24.49],[20231020,24.44],[20231023,24.03],[20231024,24.32],[20231025,24.35],[20231026,24],[20231027,23.92],[20231030,23.87],[20231031,23.86],[20231101,24.03],[20231102,24.3],[20231103,24.17],[20231106,24.38],[20231107,24.48],[20231108,24.59],[20231109,24.65],[20231110,24.64],[20231113,24.56],[20231114,24.36],[20231115,24.55],[20231116,24.65],[20231117,24.55],[20231120,24.63],[20231121,24.79],[20231122,24.87],[20231123,24.75],[20231124,24.72],[20231127,24.62],[20231128,24.62],[20231129,24.7],[20231130,24.87],[20231201,24.99],[20231204,25.1],[20231205,25.24],[20231206,25.22],[20231207,25.13],[20231208,25.23],[20231211,25.14],[20231212,25.17],[20231213,24.96],[20231214,25.05],[20231215,25.2],[20231218,25.21],[20231219,25.24],[20231220,25.37],[20231221,25.28],[20231222,25.35],[20231226,25.51],[20231227,25.44],[20231228,25.61],[20231229,25.67],[20240102,26.06],[20240103,26.03],[20240104,26.28],[20240105,26.46],[20240108,26.63],[20240109,26.79],[20240110,26.64],[20240111,26.63],[20240112,26.76],[20240115,26.76],[20240116,27.01],[20240117,26.95],[20240118,26.99],[20240119,26.85],[20240122,27.04],[20240123,27.07],[20240124,26.96],[20240125,26.94],[20240126,27.01],[20240129,26.96],[20240130,26.88],[20240131,26.9],[20240201,27.04],[20240202,27.38],[20240205,27.57],[20240206,27.62],[20240207,27.76],[20240208,27.74],[20240209,27.81],[20240212,27.94],[20240213,28.05],[20240214,28.21],[20240215,28.39],[20240216,28.38],[20240220,28.42],[20240221,28.62],[20240222,28.72],[20240223,28.81],[20240226,28.9],[20240227,28.88],[20240228,28.95],[20240229,28.97],[20240301,29.14],[20240304,29.28],[20240305,29.18],[20240306,29.02],[20240307,28.99],[20240308,29.06],[20240311,29.03],[20240312,29.24],[20240313,29.42],[20240314,29.57],[20240315,29.36],[20240318,29.33],[20240319,29.3],[20240320,29.49],[20240321,30.15],[20240322,30.06],[20240325,29.82],[20240326,29.95],[20240327,30.19],[20240328,30.33],[20240401,30.3],[20240402,30.27],[20240403,29.95],[20240404,29.87],[20240405,29.82],[20240408,29.73],[20240409,29.68],[20240410,29.82],[20240411,29.92],[20240412,30.05],[20240415,29.62],[20240416,29.38],[20240417,29.21],[20240418,29.3],[20240419,29.09],[20240422,29.26],[20240423,29.46],[20240424,29.58],[20240425,29.54],[20240426,29.76],[20240429,29.82],[20240430,29.86],[20240501,29.82],[20240502,29.95],[20240503,29.87],[20240506,30.05],[20240507,30.21],[20240508,30.28],[20240509,30.24],[20240510,30.2],[20240513,30.09],[20240514,29.99],[20240515,29.79],[20240516,30.01],[20240517,29.94],[20240520,30.06],[20240521,30.08],[20240522,30.12],[20240523,30.14],[20240524,29.89],[20240528,29.92],[20240529,29.65],[20240530,29.52],[20240531,29.67],[20240603,29.72],[20240604,29.64],[20240605,29.74],[20240606,29.91],[20240607,30.1],[20240610,30.28],[20240611,30.28],[20240612,30.42],[20240613,30.5],[20240614,30.42],[20240617,30.34],[20240618,30.36],[20240620,30.54],[20240621,30.45],[20240624,30.43],[20240625,30.57],[20240626,30.75],[20240627,30.77],[20240628,30.62],[20240701,30.59],[20240702,30.66],[20240703,30.81],[20240705,31.02],[20240708,31.14],[20240709,31.18],[20240710,31.09],[20240711,31.03],[20240712,31.13],[20240715,31.08],[20240716,31.3],[20240717,31.24],[20240718,31.35],[20240719,31.38],[20240722,31.09],[20240723,31.09],[20240724,31.08],[20240725,30.91],[20240726,31.17],[20240729,31.2],[20240730,31.24],[20240731,31.37],[20240801,31.01],[20240802,30.47],[20240805,29.43],[20240806,29.81],[20240807,29.89],[20240808,30.11],[20240809,30.35],[20240812,30.54],[20240813,30.55],[20240814,30.6],[20240815,30.81],[20240816,30.98],[20240819,31.13],[20240820,31.08],[20240821,31.16],[20240822,31.3],[20240823,31.3],[20240826,31.35],[20240827,31.26],[20240828,31.3],[20240829,31.5],[20240830,31.65],[20240903,31.32],[20240904,31.25],[20240905,31.24],[20240906,31.15],[20240909,31.4],[20240910,31.3],[20240911,31.34],[20240912,31.32],[20240913,31.27],[20240916,31.16],[20240917,31.32],[20240918,31.36],[20240919,31.21],[20240920,31.22],[20240923,31.45],[20240924,31.44],[20240925,31.6],[20240926,31.63],[20240927,31.63],[20240930,31.54],[20241001,31.6],[20241002,31.62],[20241003,31.4],[20241004,31.66],[20241007,31.56],[20241008,31.73],[20241009,31.8],[20241010,31.94],[20241011,31.95],[20241014,31.98],[20241015,31.92],[20241016,32.18],[20241017,32.28],[20241018,32.41],[20241021,32.43],[20241022,32.41],[20241023,32.22],[20241024,32.17],[20241025,32.2],[20241028,32.33],[20241029,32.3],[20241030,32.33],[20241031,32.01],[20241101,32.07],[20241104,31.91],[20241105,31.97],[20241106,32.62],[20241107,32.52],[20241108,32.62],[20241111,32.89],[20241112,32.73],[20241113,32.79],[20241114,32.61],[20241115,32.54],[20241118,32.35],[20241119,32.2],[20241120,32.57],[20241121,32.85],[20241122,32.92],[20241125,32.85],[20241126,32.91],[20241127,32.61],[20241129,32.45],[20241202,32.76],[20241203,32.77],[20241204,32.9],[20241205,33.02],[20241206,33.28],[20241209,33.11],[20241210,33.18],[20241211,33.14],[20241212,33.16],[20241213,33.02],[20241216,32.89],[20241217,32.72],[20241218,32.67],[20241219,32.62],[20241220,32.73],[20241223,32.91],[20241224,33.01],[20241226,33.04],[20241227,32.97],[20241230,33.02],[20241231,33.18],[20250102,33.74],[20250103,33.61],[20250106,33.44],[20250107,33.5],[20250108,33.51],[20250110,33.49],[20250113,33.45],[20250114,33.13],[20250115,33.41],[20250116,33.22],[20250117,33.48],[20250121,33.28],[20250122,33.43],[20250123,33.57],[20250124,33.19],[20250127,33.05],[20250128,33.17],[20250129,33.3],[20250130,33.31],[20250131,33.07],[20250203,33.08],[20250204,33.38],[20250205,33.46],[20250206,33.57],[20250207,33.55],[20250210,33.46],[20250211,33.23],[20250212,33.28],[20250213,33.39],[20250214,33.36],[20250218,33.56],[20250219,33.53],[20250220,33.33],[20250221,33.09],[20250224,33.22],[20250225,33.09],[20250226,33.29],[20250227,33.28],[20250228,33.29],[20250303,32.88],[20250304,32.47],[20250305,32.22],[20250306,32.31],[20250307,32.42],[20250310,32.2],[20250311,31.92],[20250312,31.97],[20250313,32.08],[20250314,32.15],[20250317,32.3],[20250318,32.08],[20250319,32.05],[20250320,32.16],[20250321,32.25],[20250324,32.33],[20250325,32.32],[20250326,32.45],[20250327,32.5],[20250328,32.27],[20250331,32.12],[20250401,32.36],[20250402,32.31],[20250403,30.68],[20250404,30.02],[20250407,29.09],[20250408,28.87],[20250409,29.21],[20250410,29.02],[20250411,29.25],[20250414,29.7],[20250415,29.95],[20250416,29.29],[20250417,29.37],[20250421,29.07],[20250422,29.42],[20250423,29.98],[20250424,30.06],[20250425,30.49],[20250428,30.25],[20250429,30.41],[20250430,30.66],[20250501,30.8],[20250502,31.04],[20250505,30.88],[20250506,30.98],[20250507,31.25],[20250508,31.56],[20250509,31.71],[20250512,32.4],[20250513,32.45],[20250514,32.64],[20250515,32.38],[20250516,32.35],[20250519,32.19],[20250520,32.01],[20250521,31.94],[20250522,31.98],[20250523,31.94],[20250527,32.11],[20250528,32.11],[20250529,31.87],[20250530,31.68],[20250602,31.71],[20250603,32.01],[20250604,31.92],[20250605,31.97],[20250606,32.09],[20250609,31.96],[20250610,31.97],[20250611,32.01],[20250612,31.83],[20250613,31.71],[20250616,31.69],[20250617,31.75],[20250618,31.58],[20250620,31.5],[20250623,31.24],[20250624,31.69],[20250625,31.72],[20250626,31.86],[20250627,32.02],[20250630,31.83],[20250701,31.9],[20250702,31.84],[20250703,32.09],[20250707,32.21],[20250708,32.41],[20250709,32.45],[20250710,32.53]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200711,5684.21],[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.03],[20250705,7060.03],[20250706,7060.03],[20250707,7045.1],[20250708,7078.59],[20250709,7079.15],[20250710,7074.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.320,66€ |
| 2022 | 1.365,92€ |
| 2023 | 1.380,10€ |
| 2024 | 1.767,93€ |
| 2025 | 1.839,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 11,09% |
| 6 M | -3,16% |
| lfd. Jahr | -2,20% |
| 1 Jahr | 4,07% |
| 3 Jahre | 34,42% |
| 5 Jahre | 84,17% |
| 10 Jahre | 46,70% |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 224,50% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die ihren Sitz in Grenzmärkten haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nova Ljubljanska Banka dd | 5,55% |
| FPT Corp | 5,33% |
| Credicorp Ltd | 4,35% |
| Halyk Savings Bank of Kazakhstan JSC | 4,22% |
| Kaspi.KZ JSC | 3,94% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 32.0658 | 22.476300 |
| 07.2021 - 07.2022 | 3.4276 | -11.660200 |
| 07.2022 - 07.2023 | 1.0378 | -3.509800 |
| 07.2023 - 07.2024 | 28.1019 | 15.526300 |
| 07.2024 - 07.2025 | 4.0731 | 3.479400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 11,66% | 12,66% | 14,57% |
| Sharpe Ratio | 0,14 | 0,68 | 0,89 | 0,22 |
| Tracking Error | 8,06% | 10,33% | 11,15% | 11,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,59 | 0,63 | 0,74 |
| Treynor Ratio | 2,26 | 13,37 | 17,77 | 4,26 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| Nova Ljubljanska Banka dd | 5,55% |
| FPT Corp | 5,33% |
| Credicorp Ltd | 4,35% |
| Halyk Savings Bank of Kazakhstan JSC | 4,22% |
| Kaspi.KZ JSC | 3,94% |
| Military Commercial Joint Stock Bank | 3,90% |
| International Container Terminal Services Inc | 3,77% |
| BANCA TRANSILVANIA SA | 3,64% |
| LION FINANCE GROUP PLC | 3,32% |
| BDO Unibank Inc | 2,98% |
Länderverteilung (09. 07. 2025)
| Welt | 23,32% |
| Philippinen | 19,17% |
| Vietnam | 18,13% |
| Vereinigte Arabische Emirate | 9,63% |
| Kasachstan | 8,16% |
| Slowenien | 5,55% |
| Marokko | 5,33% |
| Peru | 5,28% |
| Rumänien | 3,64% |
| Kasse | 1,79% |
Branchenverteilung (09. 07. 2025)
| Finanzen | 52,08% |
| Industrie / Investitionsgüter | 10,05% |
| Divers | 9,68% |
| Konsumgüter nicht-zyklisch | 9,64% |
| Konsumgüter zyklisch | 6,31% |
| Energie | 3,67% |
| Immobilien | 2,36% |
| Telekommunikationsdienstleister | 2,33% |
| Grundstoffe | 2,09% |
| Kasse | 1,79% |
Assetverteilung (09. 07. 2025)
| Aktien | 98,21% |
| Geldmarkt/Kasse | 1,79% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Bassel Khatoun Herr Ahmed Awny |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 252,85 Mio. EUR |