Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAK3
ISIN: LU0390137031
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (29. 11. 2024)
32,45 €
-0,49 € / -1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390137031","name":"Templeton Frontier Markets Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20191203,21.56],[20191204,21.66],[20191205,21.59],[20191206,21.68],[20191209,21.56],[20191210,21.48],[20191211,21.43],[20191212,21.58],[20191213,21.65],[20191216,21.65],[20191217,21.67],[20191218,21.74],[20191219,21.82],[20191220,21.91],[20191223,21.96],[20191224,21.92],[20191226,21.98],[20191227,21.86],[20191230,21.89],[20191231,21.85],[20200102,21.98],[20200103,22.02],[20200106,21.65],[20200107,21.8],[20200108,21.89],[20200109,22.13],[20200110,22.09],[20200113,22.07],[20200114,22.14],[20200115,22.08],[20200116,22.24],[20200117,22.39],[20200120,22.37],[20200121,22.34],[20200122,22.39],[20200123,22.44],[20200124,22.51],[20200127,22.27],[20200128,22.25],[20200129,22.28],[20200130,22.03],[20200131,21.65],[20200203,21.55],[20200204,21.7],[20200205,21.91],[20200206,22.08],[20200207,22.09],[20200210,21.91],[20200211,21.91],[20200212,21.91],[20200213,22.02],[20200214,21.95],[20200217,22.1],[20200218,22.11],[20200219,22.13],[20200220,22.18],[20200221,21.93],[20200224,21.4],[20200225,21.22],[20200226,20.95],[20200227,20.49],[20200228,20.15],[20200302,19.7],[20200303,19.69],[20200304,19.88],[20200305,19.58],[20200306,19.17],[20200309,17.07],[20200310,17.66],[20200311,17.37],[20200312,16.22],[20200313,16.82],[20200316,15.3],[20200317,15.58],[20200318,15.07],[20200319,15.2],[20200320,15.22],[20200323,14.74],[20200324,14.9],[20200325,15.15],[20200326,15.37],[20200327,15.08],[20200330,15.1],[20200331,15.26],[20200401,15.12],[20200402,15.24],[20200403,15.27],[20200406,15.81],[20200407,15.82],[20200408,16.01],[20200409,16],[20200413,16.21],[20200414,16.44],[20200415,16.54],[20200416,16.45],[20200417,16.64],[20200420,16.69],[20200421,16.18],[20200422,16.43],[20200423,16.62],[20200424,16.55],[20200427,16.66],[20200428,16.73],[20200429,16.85],[20200430,16.89],[20200501,16.68],[20200504,16.62],[20200505,16.88],[20200506,17.02],[20200507,17.06],[20200508,17.15],[20200511,17.21],[20200512,17.25],[20200513,17.18],[20200514,17.1],[20200515,17],[20200518,17.05],[20200519,17.03],[20200520,17.09],[20200521,17.21],[20200522,17.22],[20200525,16.98],[20200526,17.2],[20200527,17.24],[20200528,17.18],[20200529,17.26],[20200601,17.31],[20200602,17.39],[20200603,17.53],[20200604,17.58],[20200605,17.86],[20200608,18.02],[20200609,17.87],[20200610,17.72],[20200611,17.33],[20200612,17.57],[20200615,17.29],[20200616,17.55],[20200617,17.54],[20200618,17.59],[20200619,17.62],[20200622,17.53],[20200623,17.57],[20200624,17.59],[20200625,17.54],[20200626,17.41],[20200629,17.45],[20200630,17.51],[20200701,17.55],[20200702,17.61],[20200703,17.6],[20200706,17.65],[20200707,17.68],[20200708,17.64],[20200709,17.62],[20200710,17.63],[20200713,17.34],[20200714,17.35],[20200715,17.2],[20200716,17.27],[20200717,17.18],[20200720,17.14],[20200721,17.09],[20200722,16.99],[20200723,16.9],[20200724,16.79],[20200727,16.54],[20200728,16.67],[20200729,16.63],[20200730,16.52],[20200731,16.54],[20200803,16.57],[20200804,16.58],[20200805,16.58],[20200806,16.64],[20200807,16.75],[20200810,16.91],[20200811,16.99],[20200812,17.05],[20200813,17.11],[20200814,17.05],[20200817,17.17],[20200818,17.13],[20200819,17.32],[20200820,17.27],[20200821,17.39],[20200824,17.49],[20200825,17.5],[20200826,17.51],[20200827,17.53],[20200828,17.5],[20200831,17.44],[20200901,17.53],[20200902,17.67],[20200903,17.56],[20200904,17.63],[20200907,17.68],[20200908,17.61],[20200909,17.64],[20200910,17.6],[20200911,17.59],[20200914,17.68],[20200915,17.73],[20200916,17.79],[20200917,17.8],[20200918,17.86],[20200921,17.94],[20200922,18.06],[20200923,17.95],[20200924,17.78],[20200925,18.06],[20200928,18.02],[20200929,17.77],[20200930,17.92],[20201001,17.93],[20201002,17.94],[20201005,17.98],[20201006,18.03],[20201007,18.05],[20201008,18.11],[20201009,18.03],[20201012,17.91],[20201013,18.06],[20201014,18.06],[20201015,18.16],[20201016,18.13],[20201019,17.8],[20201020,18.05],[20201021,18.13],[20201022,18.26],[20201023,18.31],[20201026,18.1],[20201027,18.04],[20201028,17.88],[20201029,18.01],[20201030,18.04],[20201102,18.08],[20201103,18.16],[20201104,18.31],[20201105,18.27],[20201106,18.18],[20201109,18.56],[20201110,18.57],[20201111,18.67],[20201112,18.62],[20201113,18.75],[20201116,18.72],[20201117,18.84],[20201118,18.96],[20201119,18.98],[20201120,19.12],[20201123,19.23],[20201124,19.28],[20201125,19.21],[20201126,19.12],[20201127,19.11],[20201130,19.15],[20201201,19.14],[20201202,19.15],[20201203,19.2],[20201204,19.3],[20201207,19.44],[20201208,19.49],[20201209,19.46],[20201210,19.33],[20201211,19.45],[20201214,19.45],[20201215,19.52],[20201216,19.58],[20201217,19.45],[20201218,19.51],[20201221,19.38],[20201222,19.57],[20201223,19.6],[20201224,19.63],[20201228,19.65],[20201229,19.65],[20201230,19.62],[20201231,19.79],[20210104,19.85],[20210105,19.88],[20210106,19.76],[20210107,20.06],[20210108,20.32],[20210111,20.62],[20210112,20.56],[20210113,20.6],[20210114,20.71],[20210115,20.78],[20210118,20.72],[20210119,20.35],[20210120,20.4],[20210121,20.38],[20210122,20.34],[20210125,20.45],[20210126,20.22],[20210127,19.96],[20210128,19.76],[20210129,19.7],[20210201,19.99],[20210202,20.27],[20210203,20.4],[20210204,20.61],[20210205,20.64],[20210208,20.49],[20210209,20.57],[20210210,20.49],[20210211,20.45],[20210212,20.52],[20210215,20.58],[20210216,20.61],[20210217,20.83],[20210218,20.73],[20210219,20.7],[20210222,20.51],[20210223,20.41],[20210224,20.35],[20210225,20.17],[20210226,20.46],[20210301,20.79],[20210302,20.63],[20210303,20.57],[20210304,20.54],[20210305,20.77],[20210308,20.7],[20210309,20.62],[20210310,20.63],[20210311,20.59],[20210312,20.62],[20210315,20.59],[20210316,20.7],[20210317,20.6],[20210318,20.67],[20210319,20.68],[20210322,20.53],[20210323,20.55],[20210324,20.57],[20210325,20.75],[20210326,20.7],[20210329,20.81],[20210330,20.92],[20210331,20.85],[20210401,21.02],[20210405,21.01],[20210406,21.04],[20210407,21],[20210408,21.04],[20210409,21.1],[20210412,21.19],[20210413,21.01],[20210414,21.07],[20210415,21.15],[20210416,21.12],[20210419,21.11],[20210420,21.13],[20210421,21.18],[20210422,20.92],[20210423,21.02],[20210426,20.87],[20210427,20.82],[20210428,20.82],[20210429,20.94],[20210430,20.99],[20210503,21.09],[20210504,21.27],[20210505,21.41],[20210506,21.44],[20210507,21.35],[20210510,21.67],[20210511,21.63],[20210512,21.72],[20210513,21.7],[20210514,21.67],[20210517,21.61],[20210518,21.56],[20210519,21.84],[20210520,21.86],[20210521,21.9],[20210524,21.91],[20210525,21.85],[20210526,22.1],[20210527,21.99],[20210528,22.29],[20210531,22.31],[20210601,22.45],[20210602,22.49],[20210603,22.73],[20210604,22.8],[20210607,22.48],[20210608,22.28],[20210609,22.36],[20210610,22.37],[20210611,22.7],[20210614,22.71],[20210615,22.65],[20210616,22.73],[20210617,22.86],[20210618,22.92],[20210621,22.9],[20210622,23.03],[20210623,23.09],[20210624,23.08],[20210625,23.14],[20210628,23.27],[20210629,23.4],[20210630,23.51],[20210701,23.52],[20210702,23.69],[20210705,23.75],[20210706,23.28],[20210707,23.58],[20210708,23.34],[20210709,23.27],[20210712,23.12],[20210713,23.31],[20210714,23.15],[20210715,23.19],[20210716,23.11],[20210719,22.65],[20210720,22.97],[20210721,22.97],[20210722,23.15],[20210723,23.06],[20210726,23.07],[20210727,23.17],[20210728,23.2],[20210729,23.23],[20210730,23.16],[20210802,23.33],[20210803,23.44],[20210804,23.53],[20210805,23.6],[20210806,23.98],[20210809,24.12],[20210810,24.16],[20210811,24.13],[20210812,24.08],[20210813,23.86],[20210816,24.08],[20210817,24.25],[20210818,24.16],[20210819,24.23],[20210820,24.02],[20210823,23.96],[20210824,24.1],[20210825,24.17],[20210826,24.08],[20210827,24.15],[20210830,24.22],[20210831,24.27],[20210901,24.2],[20210902,24.14],[20210903,24.14],[20210906,24.28],[20210907,24.27],[20210908,24.34],[20210909,24.42],[20210910,24.47],[20210913,24.44],[20210914,24.4],[20210915,24.48],[20210916,24.63],[20210917,24.73],[20210920,24.42],[20210921,24.3],[20210922,24.55],[20210923,24.54],[20210924,24.63],[20210927,24.51],[20210928,24.43],[20210929,24.55],[20210930,24.82],[20211001,24.94],[20211004,24.97],[20211005,25.1],[20211006,25.35],[20211007,25.4],[20211008,25.39],[20211011,25.93],[20211012,25.8],[20211013,25.68],[20211014,25.82],[20211015,25.95],[20211018,25.96],[20211019,25.87],[20211020,26.16],[20211021,26.15],[20211022,26.06],[20211025,26.18],[20211026,26.42],[20211027,26.62],[20211028,26.59],[20211029,26.82],[20211101,26.69],[20211102,26.76],[20211103,26.81],[20211104,26.95],[20211105,27.02],[20211108,27.05],[20211109,27],[20211110,27.1],[20211111,27.22],[20211112,27.25],[20211115,27.15],[20211116,27.1],[20211117,27.08],[20211118,26.76],[20211119,26.79],[20211122,26.8],[20211123,26.96],[20211124,27.18],[20211125,27.18],[20211126,26.59],[20211129,26.56],[20211130,26.35],[20211201,26.37],[20211202,26.44],[20211203,26.15],[20211206,26.15],[20211207,26.38],[20211208,26.25],[20211209,26.49],[20211210,26.44],[20211213,26.36],[20211214,26.45],[20211215,26.34],[20211216,26.31],[20211217,26.51],[20211220,26.36],[20211221,26.44],[20211222,26.34],[20211223,26.38],[20211227,26.65],[20211228,26.69],[20211229,26.63],[20211230,26.78],[20211231,26.58],[20220103,26.65],[20220104,26.82],[20220105,26.35],[20220106,26.38],[20220107,26.18],[20220110,26.24],[20220111,26.21],[20220112,26.39],[20220113,26.51],[20220114,26.48],[20220117,26.42],[20220118,26.56],[20220119,26.45],[20220120,26.48],[20220121,26.32],[20220124,25.99],[20220125,26.24],[20220126,26.4],[20220127,26.63],[20220128,26.82],[20220131,26.87],[20220201,26.9],[20220202,26.89],[20220203,26.17],[20220204,26.32],[20220207,26.24],[20220208,26.58],[20220209,26.79],[20220210,26.64],[20220211,26.63],[20220214,26.45],[20220215,26.53],[20220216,26.52],[20220217,26.53],[20220218,26.52],[20220221,26.38],[20220222,26.49],[20220223,26.48],[20220224,26.07],[20220225,26.1],[20220228,26.23],[20220301,26.25],[20220302,25.93],[20220303,26.24],[20220304,26.23],[20220307,25.78],[20220308,25.46],[20220309,25.54],[20220310,25.64],[20220311,25.7],[20220314,25.27],[20220315,25.47],[20220316,25.56],[20220317,25.58],[20220318,25.68],[20220321,25.61],[20220322,25.95],[20220323,26.02],[20220324,26.13],[20220325,26.26],[20220328,26.37],[20220329,26.54],[20220330,26.42],[20220331,26.73],[20220401,27.05],[20220404,27.35],[20220405,27.61],[20220406,27.66],[20220407,27.45],[20220408,27.26],[20220411,27.14],[20220412,27.46],[20220413,27.6],[20220414,27.7],[20220418,27.55],[20220419,27.49],[20220420,27.36],[20220421,27.3],[20220422,27.29],[20220425,27.03],[20220426,26.95],[20220427,27.23],[20220428,27.56],[20220429,27.32],[20220502,27.34],[20220503,27.34],[20220504,27.13],[20220505,27.04],[20220506,26.73],[20220509,26.04],[20220510,26.03],[20220511,25.97],[20220512,25.59],[20220513,25.31],[20220516,25.23],[20220517,25.55],[20220518,25.63],[20220519,25.3],[20220520,25.45],[20220523,24.89],[20220524,24.62],[20220525,25.05],[20220526,25.17],[20220527,25.54],[20220530,25.51],[20220531,25.62],[20220601,25.71],[20220602,25.55],[20220603,25.55],[20220606,25.23],[20220607,25.33],[20220608,25.22],[20220609,25.32],[20220610,25.16],[20220613,24.56],[20220614,24.46],[20220615,24.5],[20220616,24.17],[20220617,24.15],[20220620,23.74],[20220621,23.63],[20220622,23.33],[20220623,23.42],[20220624,23.38],[20220627,23.33],[20220628,23.55],[20220629,23.85],[20220630,23.45],[20220701,23.7],[20220704,23.57],[20220705,23.83],[20220706,23.89],[20220707,24.09],[20220708,24.14],[20220711,24.21],[20220712,24.26],[20220713,24.02],[20220714,23.98],[20220715,23.8],[20220718,23.57],[20220719,23.79],[20220720,23.98],[20220721,24.14],[20220722,24.04],[20220725,24.08],[20220726,24.37],[20220727,24.33],[20220728,24.67],[20220729,24.7],[20220801,24.68],[20220802,25],[20220803,25.21],[20220804,25.34],[20220805,25.44],[20220808,25.46],[20220809,25.41],[20220810,25.46],[20220811,25.47],[20220812,25.77],[20220815,26],[20220816,26.2],[20220817,26.22],[20220818,26.43],[20220819,26.4],[20220822,26.54],[20220823,26.56],[20220824,26.55],[20220825,26.7],[20220826,26.55],[20220829,26.38],[20220830,26.24],[20220831,26.09],[20220901,26.36],[20220902,26.37],[20220905,26.36],[20220906,26.43],[20220907,25.96],[20220908,26.01],[20220909,26.04],[20220912,26.1],[20220913,26.1],[20220914,26.08],[20220915,25.93],[20220916,25.71],[20220919,25.45],[20220920,25.65],[20220921,25.58],[20220922,25.54],[20220923,25.64],[20220926,25.4],[20220927,25.23],[20220928,24.81],[20220929,24.43],[20220930,24.38],[20221003,24.09],[20221004,24.05],[20221005,24.38],[20221006,24.19],[20221007,23.99],[20221010,24.01],[20221011,23.67],[20221012,23.85],[20221013,23.93],[20221014,23.91],[20221017,23.84],[20221018,24.06],[20221019,24.12],[20221020,24.06],[20221021,23.59],[20221024,23.4],[20221025,23.35],[20221026,23.09],[20221027,23.58],[20221028,23.74],[20221031,23.74],[20221101,23.91],[20221102,23.67],[20221103,23.85],[20221104,23.51],[20221107,23.27],[20221108,23.11],[20221109,23.12],[20221110,22.98],[20221111,22.66],[20221114,22.44],[20221115,22.29],[20221116,22.44],[20221117,22.63],[20221118,22.85],[20221121,22.83],[20221122,22.84],[20221123,22.75],[20221124,22.79],[20221125,22.96],[20221128,23.22],[20221129,23.37],[20221130,23.62],[20221201,23.3],[20221202,23.51],[20221205,23.52],[20221206,23.32],[20221207,23.23],[20221208,23.3],[20221209,23.43],[20221212,23.2],[20221213,23.15],[20221214,23.07],[20221215,23.1],[20221216,23.17],[20221219,22.87],[20221220,22.85],[20221221,22.9],[20221222,22.86],[20221223,22.85],[20221227,22.68],[20221228,22.79],[20221229,22.82],[20221230,22.74],[20230102,22.81],[20230103,23.27],[20230104,23.22],[20230105,23.48],[20230106,23.32],[20230109,23.17],[20230110,23.18],[20230111,23.18],[20230112,23.12],[20230113,23.3],[20230116,23.3],[20230117,23.51],[20230118,23.62],[20230119,23.48],[20230120,23.49],[20230123,23.28],[20230124,23.42],[20230125,23.37],[20230126,23.4],[20230127,23.24],[20230130,23.18],[20230131,23.03],[20230201,23.07],[20230202,23.36],[20230203,23.47],[20230206,23.46],[20230207,23.38],[20230208,23.49],[20230209,23.37],[20230210,23.36],[20230213,23.38],[20230214,23.2],[20230215,23.35],[20230216,23.39],[20230217,23.34],[20230220,23.42],[20230221,23.35],[20230222,23.23],[20230223,23.26],[20230224,23.24],[20230227,22.9],[20230228,23],[20230301,22.98],[20230302,23.03],[20230303,23.09],[20230306,23.01],[20230307,23.17],[20230308,23.13],[20230309,22.99],[20230310,22.81],[20230313,22.27],[20230314,22.27],[20230315,22.52],[20230316,22.32],[20230317,22.13],[20230320,22.07],[20230321,22.26],[20230322,22.06],[20230323,22.16],[20230324,22.41],[20230327,22.46],[20230328,22.46],[20230329,22.66],[20230330,22.59],[20230331,22.76],[20230403,22.74],[20230404,22.59],[20230405,22.66],[20230406,22.6],[20230410,22.67],[20230411,22.59],[20230412,22.48],[20230413,22.43],[20230414,22.45],[20230417,22.61],[20230418,22.52],[20230419,22.57],[20230420,22.64],[20230421,22.68],[20230424,22.81],[20230425,22.84],[20230426,22.78],[20230427,22.98],[20230428,23.07],[20230501,23.12],[20230502,22.9],[20230503,22.73],[20230504,22.85],[20230505,23.06],[20230508,23.1],[20230509,23.01],[20230510,23.06],[20230511,23.22],[20230512,23.34],[20230515,23.15],[20230516,23.24],[20230517,23.33],[20230518,23.5],[20230519,23.4],[20230522,23.37],[20230523,23.3],[20230524,23.31],[20230525,23.34],[20230526,23.38],[20230530,23.39],[20230531,23.5],[20230601,23.44],[20230602,23.76],[20230605,23.73],[20230606,23.92],[20230607,24.04],[20230608,23.88],[20230609,24.11],[20230612,24.08],[20230613,24.08],[20230614,23.99],[20230615,23.8],[20230616,23.87],[20230619,23.86],[20230620,24.02],[20230621,23.99],[20230622,23.99],[20230623,24.08],[20230626,24.22],[20230627,24.27],[20230628,24.44],[20230629,24.4],[20230630,24.37],[20230703,24.43],[20230704,24.57],[20230705,24.58],[20230706,24.32],[20230707,24.34],[20230710,24.39],[20230711,24.54],[20230712,24.49],[20230713,24.6],[20230714,24.72],[20230717,24.72],[20230718,24.84],[20230719,24.84],[20230720,25.06],[20230721,25.22],[20230724,25.39],[20230725,25.48],[20230726,25.4],[20230727,25.73],[20230728,25.64],[20230731,25.67],[20230801,25.63],[20230802,25.35],[20230803,25.3],[20230804,25.13],[20230807,25.3],[20230808,25.26],[20230809,25.26],[20230810,25.12],[20230811,25.1],[20230814,25.15],[20230815,25.06],[20230816,25.16],[20230817,25.25],[20230818,24.99],[20230821,24.98],[20230822,25.06],[20230823,25.06],[20230824,25.28],[20230825,25.32],[20230828,25.45],[20230829,25.47],[20230830,25.46],[20230831,25.64],[20230901,25.68],[20230904,25.61],[20230905,25.6],[20230906,25.67],[20230907,25.68],[20230908,25.71],[20230911,25.53],[20230912,25.73],[20230913,25.63],[20230914,25.84],[20230915,25.66],[20230918,25.53],[20230919,25.53],[20230920,25.67],[20230921,25.55],[20230922,25.5],[20230925,25.39],[20230926,25.36],[20230927,25.68],[20230928,25.69],[20230929,25.58],[20231002,25.78],[20231003,25.54],[20231004,25.32],[20231006,25.12],[20231009,25.05],[20231010,25.11],[20231011,25.15],[20231012,25.24],[20231013,25.21],[20231016,25.06],[20231017,24.97],[20231018,24.87],[20231019,24.49],[20231020,24.44],[20231023,24.03],[20231024,24.32],[20231025,24.35],[20231026,24],[20231027,23.92],[20231030,23.87],[20231031,23.86],[20231101,24.03],[20231102,24.3],[20231103,24.17],[20231106,24.38],[20231107,24.48],[20231108,24.59],[20231109,24.65],[20231110,24.64],[20231113,24.56],[20231114,24.36],[20231115,24.55],[20231116,24.65],[20231117,24.55],[20231120,24.63],[20231121,24.79],[20231122,24.87],[20231123,24.75],[20231124,24.72],[20231127,24.62],[20231128,24.62],[20231129,24.7],[20231130,24.87],[20231201,24.99],[20231204,25.1],[20231205,25.24],[20231206,25.22],[20231207,25.13],[20231208,25.23],[20231211,25.14],[20231212,25.17],[20231213,24.96],[20231214,25.05],[20231215,25.2],[20231218,25.21],[20231219,25.24],[20231220,25.37],[20231221,25.28],[20231222,25.35],[20231226,25.51],[20231227,25.44],[20231228,25.61],[20231229,25.67],[20240102,26.06],[20240103,26.03],[20240104,26.28],[20240105,26.46],[20240108,26.63],[20240109,26.79],[20240110,26.64],[20240111,26.63],[20240112,26.76],[20240115,26.76],[20240116,27.01],[20240117,26.95],[20240118,26.99],[20240119,26.85],[20240122,27.04],[20240123,27.07],[20240124,26.96],[20240125,26.94],[20240126,27.01],[20240129,26.96],[20240130,26.88],[20240131,26.9],[20240201,27.04],[20240202,27.38],[20240205,27.57],[20240206,27.62],[20240207,27.76],[20240208,27.74],[20240209,27.81],[20240212,27.94],[20240213,28.05],[20240214,28.21],[20240215,28.39],[20240216,28.38],[20240220,28.42],[20240221,28.62],[20240222,28.72],[20240223,28.81],[20240226,28.9],[20240227,28.88],[20240228,28.95],[20240229,28.97],[20240301,29.14],[20240304,29.28],[20240305,29.18],[20240306,29.02],[20240307,28.99],[20240308,29.06],[20240311,29.03],[20240312,29.24],[20240313,29.42],[20240314,29.57],[20240315,29.36],[20240318,29.33],[20240319,29.3],[20240320,29.49],[20240321,30.15],[20240322,30.06],[20240325,29.82],[20240326,29.95],[20240327,30.19],[20240328,30.33],[20240401,30.3],[20240402,30.27],[20240403,29.95],[20240404,29.87],[20240405,29.82],[20240408,29.73],[20240409,29.68],[20240410,29.82],[20240411,29.92],[20240412,30.05],[20240415,29.62],[20240416,29.38],[20240417,29.21],[20240418,29.3],[20240419,29.09],[20240422,29.26],[20240423,29.46],[20240424,29.58],[20240425,29.54],[20240426,29.76],[20240429,29.82],[20240430,29.86],[20240501,29.82],[20240502,29.95],[20240503,29.87],[20240506,30.05],[20240507,30.21],[20240508,30.28],[20240509,30.24],[20240510,30.2],[20240513,30.09],[20240514,29.99],[20240515,29.79],[20240516,30.01],[20240517,29.94],[20240520,30.06],[20240521,30.08],[20240522,30.12],[20240523,30.14],[20240524,29.89],[20240528,29.92],[20240529,29.65],[20240530,29.52],[20240531,29.67],[20240603,29.72],[20240604,29.64],[20240605,29.74],[20240606,29.91],[20240607,30.1],[20240610,30.28],[20240611,30.28],[20240612,30.42],[20240613,30.5],[20240614,30.42],[20240617,30.34],[20240618,30.36],[20240620,30.54],[20240621,30.45],[20240624,30.43],[20240625,30.57],[20240626,30.75],[20240627,30.77],[20240628,30.62],[20240701,30.59],[20240702,30.66],[20240703,30.81],[20240705,31.02],[20240708,31.14],[20240709,31.18],[20240710,31.09],[20240711,31.03],[20240712,31.13],[20240715,31.08],[20240716,31.3],[20240717,31.24],[20240718,31.35],[20240719,31.38],[20240722,31.09],[20240723,31.09],[20240724,31.08],[20240725,30.91],[20240726,31.17],[20240729,31.2],[20240730,31.24],[20240731,31.37],[20240801,31.01],[20240802,30.47],[20240805,29.43],[20240806,29.81],[20240807,29.89],[20240808,30.11],[20240809,30.35],[20240812,30.54],[20240813,30.55],[20240814,30.6],[20240815,30.81],[20240816,30.98],[20240819,31.13],[20240820,31.08],[20240821,31.16],[20240822,31.3],[20240823,31.3],[20240826,31.35],[20240827,31.26],[20240828,31.3],[20240829,31.5],[20240830,31.65],[20240903,31.32],[20240904,31.25],[20240905,31.24],[20240906,31.15],[20240909,31.4],[20240910,31.3],[20240911,31.34],[20240912,31.32],[20240913,31.27],[20240916,31.16],[20240917,31.32],[20240918,31.36],[20240919,31.21],[20240920,31.22],[20240923,31.45],[20240924,31.44],[20240925,31.6],[20240926,31.63],[20240927,31.63],[20240930,31.54],[20241001,31.6],[20241002,31.62],[20241003,31.4],[20241004,31.66],[20241007,31.56],[20241008,31.73],[20241009,31.8],[20241010,31.94],[20241011,31.95],[20241014,31.98],[20241015,31.92],[20241016,32.18],[20241017,32.28],[20241018,32.41],[20241021,32.43],[20241022,32.41],[20241023,32.22],[20241024,32.17],[20241025,32.2],[20241028,32.33],[20241029,32.3],[20241030,32.33],[20241031,32.01],[20241101,32.07],[20241104,31.91],[20241105,31.97],[20241106,32.62],[20241107,32.52],[20241108,32.62],[20241111,32.89],[20241112,32.73],[20241113,32.79],[20241114,32.61],[20241115,32.54],[20241118,32.35],[20241119,32.2],[20241120,32.57],[20241121,32.85],[20241122,32.92],[20241125,32.85],[20241126,32.91],[20241127,32.61],[20241129,32.45],[20241202,32.76]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.11],[20241129,6855.61],[20241130,6855.61],[20241201,6855.61],[20241202,6909.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 877,81€ |
| 2021 | 1.220,03€ |
| 2022 | 1.073,50€ |
| 2023 | 1.134,59€ |
| 2024 | 1.490,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | 3,02% |
| 6 M | 9,44% |
| lfd. Jahr | 26,41% |
| 1 Jahr | 31,38% |
| 3 Jahre | 22,18% |
| 5 Jahre | 49,20% |
| 10 Jahre | 53,43% |
| Entwicklung p.a. | 7,57% |
| Wertentwicklung seit Auflage | 224,50% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die ihren Sitz in Grenzmärkten haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| FPT Corp | 9,74% |
| Kaspi.KZ JSC | 5,69% |
| International Container Terminal Services Inc | 4,68% |
| Nova Ljubljanska Banka dd | 4,67% |
| Credicorp Ltd | 4,15% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -12.2186 | 7.407900 |
| 11.2020 - 11.2021 | 38.9848 | 9.586000 |
| 11.2021 - 11.2022 | -12.0105 | -14.463800 |
| 11.2022 - 11.2023 | 5.6911 | 0.746800 |
| 11.2023 - 11.2024 | 31.3765 | 15.587600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,28% | 13,00% | 17,62% | 14,62% |
| Sharpe Ratio | 3,28 | 0,30 | 0,42 | 0,23 |
| Tracking Error | 10,72% | 11,26% | 12,05% | 11,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,64 | 0,87 | 0,73 |
| Treynor Ratio | k.A. | 6,17 | 8,44 | 4,52 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| FPT Corp | 9,74% |
| Kaspi.KZ JSC | 5,69% |
| International Container Terminal Services Inc | 4,68% |
| Nova Ljubljanska Banka dd | 4,67% |
| Credicorp Ltd | 4,15% |
| Military Commercial Joint Stock Bank | 3,59% |
| Halyk Savings Bank of Kazakhstan JSC | 3,47% |
| BANCA TRANSILVANIA SA | 3,35% |
| Bank of Georgia Group PLC | 3,16% |
| MOBILE WORLD INVESTMENT CORP | 3,02% |
Länderverteilung (29. 11. 2024)
| Vietnam | 23,27% |
| Emerging Markets | 22,96% |
| Philippinen | 18,79% |
| Kasachstan | 9,15% |
| Vereinigte Arabische Emirate | 8,83% |
| Peru | 5,25% |
| Slowenien | 4,67% |
| Marokko | 4,44% |
| Rumänien | 3,35% |
| Kasse | -0,71% |
Branchenverteilung (29. 11. 2024)
| Finanzen | 46,24% |
| Industrie / Investitionsgüter | 11,70% |
| Informationstechnologie | 10,63% |
| Konsumgüter nicht-zyklisch | 10,43% |
| Konsumgüter zyklisch | 9,84% |
| Divers | 4,39% |
| Energie | 3,47% |
| Grundstoffe | 2,25% |
| Immobilien | 1,76% |
| Kasse | -0,71% |
Assetverteilung (29. 11. 2024)
| Aktien | 100,71% |
| Geldmarkt/Kasse | -0,71% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7439KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Bassel Khatoun Herr Ahmed Awny Herr David Haglund |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 262,83 Mio. EUR |