Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12G2U
ISIN: LU1147470766
Mischfonds dynamisch, Welt
Aktueller Preis (26. 05. 2023)
12,73 €
0,79 € / 6,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Diversified Dynamic Fund A (Ydis) EUR"},"ts":[[20180528,13.64],[20180529,13.54],[20180530,13.58],[20180531,13.53],[20180601,13.61],[20180604,13.65],[20180605,13.66],[20180606,13.71],[20180607,13.7],[20180608,13.69],[20180611,13.71],[20180612,13.71],[20180613,13.68],[20180614,13.71],[20180615,13.67],[20180618,13.62],[20180619,13.54],[20180620,13.56],[20180621,13.49],[20180622,13.48],[20180625,13.35],[20180626,13.38],[20180627,13.41],[20180628,13.35],[20180629,13.31],[20180702,13.29],[20180703,13.3],[20180704,13.3],[20180705,13.31],[20180706,13.34],[20180709,13.4],[20180710,13.44],[20180711,13.37],[20180712,13.43],[20180713,13.47],[20180716,13.43],[20180717,13.48],[20180718,13.54],[20180719,13.51],[20180720,13.45],[20180723,13.44],[20180724,13.51],[20180725,13.5],[20180726,13.58],[20180727,13.55],[20180730,13.48],[20180731,13.51],[20180801,13.47],[20180802,13.46],[20180803,13.52],[20180806,13.53],[20180807,13.55],[20180808,13.51],[20180809,13.54],[20180810,13.51],[20180813,13.43],[20180814,13.52],[20180815,13.39],[20180816,13.44],[20180817,13.42],[20180820,13.44],[20180821,13.42],[20180822,13.4],[20180823,13.41],[20180824,13.39],[20180827,13.45],[20180828,13.46],[20180829,13.47],[20180830,13.42],[20180831,13.42],[20180903,13.41],[20180904,13.35],[20180905,13.23],[20180906,13.18],[20180907,13.18],[20180910,13.17],[20180911,13.17],[20180912,13.18],[20180913,13.18],[20180914,13.25],[20180917,13.19],[20180918,13.25],[20180919,13.28],[20180920,13.29],[20180921,13.34],[20180924,13.25],[20180925,13.24],[20180926,13.24],[20180927,13.32],[20180928,13.3],[20181001,13.35],[20181002,13.32],[20181003,13.36],[20181004,13.19],[20181005,13.11],[20181008,13.09],[20181009,13.05],[20181010,12.76],[20181011,12.5],[20181012,12.64],[20181015,12.59],[20181016,12.74],[20181017,12.75],[20181018,12.69],[20181019,12.65],[20181022,12.62],[20181023,12.5],[20181024,12.28],[20181025,12.43],[20181026,12.26],[20181029,12.25],[20181030,12.42],[20181031,12.59],[20181101,12.63],[20181102,12.66],[20181105,12.63],[20181106,12.65],[20181107,12.78],[20181108,12.84],[20181109,12.74],[20181112,12.68],[20181113,12.59],[20181114,12.39],[20181115,12.5],[20181116,12.46],[20181119,12.31],[20181120,12.17],[20181121,12.23],[20181122,12.23],[20181123,12.22],[20181126,12.31],[20181127,12.33],[20181128,12.41],[20181129,12.39],[20181130,12.47],[20181203,12.57],[20181204,12.33],[20181205,12.35],[20181206,12.22],[20181207,12.07],[20181210,12.05],[20181211,12.1],[20181212,12.17],[20181213,12.15],[20181214,12.05],[20181217,11.87],[20181218,11.83],[20181219,11.73],[20181220,11.64],[20181221,11.64],[20181224,11.52],[20181226,11.67],[20181227,11.69],[20181228,11.7],[20181231,11.73],[20190102,11.79],[20190103,11.7],[20190104,11.85],[20190107,11.82],[20190108,11.88],[20190109,11.88],[20190110,11.91],[20190111,11.95],[20190114,11.91],[20190115,11.98],[20190116,12.01],[20190117,12.04],[20190118,12.15],[20190121,12.15],[20190122,12.08],[20190123,12.08],[20190124,12.18],[20190125,12.2],[20190128,12.15],[20190129,12.15],[20190130,12.2],[20190131,12.27],[20190201,12.27],[20190204,12.31],[20190205,12.39],[20190206,12.42],[20190207,12.36],[20190208,12.34],[20190211,12.38],[20190212,12.42],[20190213,12.5],[20190214,12.49],[20190215,12.53],[20190218,12.53],[20190219,12.51],[20190220,12.54],[20190221,12.51],[20190222,12.6],[20190225,12.58],[20190226,12.57],[20190227,12.54],[20190228,12.48],[20190301,12.51],[20190304,12.51],[20190305,12.51],[20190306,12.47],[20190307,12.48],[20190308,12.41],[20190311,12.49],[20190312,12.45],[20190313,12.45],[20190314,12.46],[20190315,12.49],[20190318,12.5],[20190319,12.49],[20190320,12.43],[20190321,12.51],[20190322,12.48],[20190325,12.42],[20190326,12.5],[20190327,12.52],[20190328,12.53],[20190329,12.58],[20190401,12.65],[20190402,12.66],[20190403,12.69],[20190404,12.7],[20190405,12.72],[20190408,12.69],[20190409,12.64],[20190410,12.68],[20190411,12.68],[20190412,12.66],[20190415,12.68],[20190416,12.7],[20190417,12.68],[20190418,12.73],[20190422,12.7],[20190423,12.75],[20190424,12.76],[20190425,12.75],[20190426,12.77],[20190429,12.76],[20190430,12.73],[20190501,12.7],[20190502,12.7],[20190503,12.74],[20190506,12.68],[20190507,12.58],[20190508,12.54],[20190509,12.43],[20190510,12.43],[20190513,12.29],[20190514,12.36],[20190515,12.39],[20190516,12.43],[20190517,12.39],[20190520,12.36],[20190521,12.41],[20190522,12.4],[20190523,12.31],[20190524,12.31],[20190527,12.33],[20190528,12.33],[20190529,12.29],[20190530,12.31],[20190531,12.25],[20190603,12.2],[20190604,12.27],[20190605,12.3],[20190606,12.29],[20190607,12.28],[20190610,12.3],[20190611,12.33],[20190612,12.34],[20190613,12.35],[20190614,12.37],[20190617,12.36],[20190618,12.45],[20190619,12.47],[20190620,12.48],[20190621,12.41],[20190624,12.38],[20190625,12.37],[20190626,12.37],[20190627,12.4],[20190628,12.41],[20190701,12.51],[20190702,12.53],[20190703,12.59],[20190704,12.6],[20190705,12.59],[20190708,12.55],[20190709,12.52],[20190710,12.51],[20190711,12.52],[20190712,12.55],[20190715,12.57],[20190716,12.59],[20190717,12.57],[20190718,12.52],[20190719,12.55],[20190722,12.56],[20190723,12.63],[20190724,12.67],[20190725,12.63],[20190726,12.66],[20190729,12.64],[20190730,12.6],[20190731,12.64],[20190801,12.62],[20190802,12.55],[20190805,12.33],[20190806,12.37],[20190807,12.4],[20190808,12.49],[20190809,12.44],[20190812,12.4],[20190813,12.44],[20190814,12.36],[20190815,12.42],[20190816,12.48],[20190819,12.49],[20190820,12.48],[20190821,12.49],[20190822,12.48],[20190823,12.4],[20190826,12.44],[20190827,12.48],[20190828,12.5],[20190829,12.52],[20190830,12.6],[20190902,12.62],[20190903,12.6],[20190904,12.6],[20190905,12.64],[20190906,12.67],[20190909,12.59],[20190910,12.56],[20190911,12.62],[20190912,12.58],[20190913,12.56],[20190916,12.6],[20190917,12.59],[20190918,12.62],[20190919,12.62],[20190920,12.63],[20190923,12.65],[20190924,12.63],[20190925,12.66],[20190926,12.71],[20190927,12.66],[20190930,12.71],[20191001,12.63],[20191002,12.5],[20191003,12.52],[20191004,12.57],[20191007,12.55],[20191008,12.5],[20191009,12.51],[20191010,12.5],[20191011,12.57],[20191014,12.56],[20191015,12.58],[20191016,12.53],[20191017,12.51],[20191018,12.47],[20191021,12.51],[20191022,12.5],[20191023,12.5],[20191024,12.58],[20191025,12.59],[20191028,12.6],[20191029,12.62],[20191030,12.59],[20191031,12.58],[20191101,12.62],[20191104,12.65],[20191105,12.68],[20191106,12.7],[20191107,12.72],[20191108,12.73],[20191111,12.71],[20191112,12.75],[20191113,12.74],[20191114,12.74],[20191115,12.78],[20191118,12.76],[20191119,12.79],[20191120,12.75],[20191121,12.72],[20191122,12.76],[20191125,12.82],[20191126,12.86],[20191127,12.9],[20191128,12.9],[20191129,12.83],[20191202,12.72],[20191203,12.68],[20191204,12.73],[20191205,12.73],[20191206,12.83],[20191209,12.82],[20191210,12.79],[20191211,12.8],[20191212,12.83],[20191213,12.89],[20191216,12.92],[20191217,12.92],[20191218,12.94],[20191219,12.95],[20191220,13.03],[20191223,13.02],[20191224,13.02],[20191226,13.03],[20191227,13.02],[20191230,12.95],[20191231,12.94],[20200102,13.04],[20200103,13.02],[20200106,12.97],[20200107,13],[20200108,13.05],[20200109,13.13],[20200110,13.12],[20200113,13.15],[20200114,13.16],[20200115,13.15],[20200116,13.22],[20200117,13.3],[20200120,13.3],[20200121,13.28],[20200122,13.3],[20200123,13.31],[20200124,13.3],[20200127,13.12],[20200128,13.18],[20200129,13.2],[20200130,13.15],[20200131,12.98],[20200203,13.06],[20200204,13.21],[20200205,13.3],[20200206,13.34],[20200207,13.36],[20200210,13.43],[20200211,13.46],[20200212,13.54],[20200213,13.58],[20200214,13.6],[20200217,13.61],[20200218,13.6],[20200219,13.65],[20200220,13.57],[20200221,13.44],[20200224,13.1],[20200225,12.87],[20200226,12.84],[20200227,12.42],[20200228,12.29],[20200302,12.48],[20200303,12.33],[20200304,12.67],[20200305,12.37],[20200306,12.21],[20200309,11.53],[20200310,11.97],[20200311,11.66],[20200312,10.97],[20200313,11.63],[20200316,10.77],[20200317,11.33],[20200318,11.05],[20200319,11.29],[20200320,11.07],[20200323,10.86],[20200324,11.18],[20200325,11.22],[20200326,11.58],[20200327,11.26],[20200330,11.6],[20200331,11.45],[20200401,11.22],[20200402,11.48],[20200403,11.36],[20200406,11.68],[20200407,11.5],[20200408,11.76],[20200409,11.73],[20200413,11.7],[20200414,11.78],[20200415,11.71],[20200416,11.87],[20200417,11.96],[20200420,11.89],[20200421,11.73],[20200422,11.96],[20200423,12.01],[20200424,12.03],[20200427,12.12],[20200428,12.1],[20200429,12.27],[20200430,12.12],[20200501,11.93],[20200504,11.97],[20200505,12.11],[20200506,12.13],[20200507,12.2],[20200508,12.29],[20200511,12.31],[20200512,12.19],[20200513,12.12],[20200514,12.15],[20200515,12.15],[20200518,12.31],[20200519,12.25],[20200520,12.34],[20200521,12.29],[20200522,12.32],[20200525,12.36],[20200526,12.4],[20200527,12.41],[20200528,12.41],[20200529,12.43],[20200601,12.49],[20200602,12.53],[20200603,12.59],[20200604,12.47],[20200605,12.68],[20200608,12.74],[20200609,12.68],[20200610,12.66],[20200611,12.32],[20200612,12.42],[20200615,12.4],[20200616,12.59],[20200617,12.62],[20200618,12.62],[20200619,12.64],[20200622,12.64],[20200623,12.66],[20200624,12.51],[20200625,12.62],[20200626,12.47],[20200629,12.52],[20200630,12.62],[20200701,12.64],[20200702,12.73],[20200703,12.72],[20200706,12.85],[20200707,12.8],[20200708,12.82],[20200709,12.84],[20200710,12.88],[20200713,12.78],[20200714,12.82],[20200715,12.88],[20200716,12.85],[20200717,12.85],[20200720,12.95],[20200721,12.89],[20200722,12.89],[20200723,12.79],[20200724,12.67],[20200727,12.72],[20200728,12.68],[20200729,12.74],[20200730,12.64],[20200731,12.68],[20200803,12.79],[20200804,12.79],[20200805,12.82],[20200806,12.85],[20200807,12.86],[20200810,12.89],[20200811,12.86],[20200812,12.97],[20200813,12.93],[20200814,12.89],[20200817,12.93],[20200818,12.92],[20200819,12.94],[20200820,12.93],[20200821,13],[20200824,13.08],[20200825,13.06],[20200826,13.16],[20200827,13.12],[20200828,13.11],[20200831,13.05],[20200901,13.13],[20200902,13.29],[20200903,12.98],[20200904,12.87],[20200907,12.93],[20200908,12.73],[20200909,12.89],[20200910,12.75],[20200911,12.75],[20200914,12.85],[20200915,12.92],[20200916,12.93],[20200917,12.84],[20200918,12.75],[20200921,12.67],[20200922,12.79],[20200923,12.67],[20200924,12.66],[20200925,12.8],[20200928,12.92],[20200929,12.84],[20200930,12.88],[20201001,12.93],[20201002,12.87],[20201005,12.97],[20201006,12.88],[20201007,13],[20201008,13.06],[20201009,13.09],[20201012,13.25],[20201013,13.26],[20201014,13.22],[20201015,13.19],[20201016,13.19],[20201019,13.05],[20201020,13.05],[20201021,13],[20201022,13],[20201023,13],[20201026,12.88],[20201027,12.89],[20201028,12.66],[20201029,12.81],[20201030,12.7],[20201102,12.84],[20201103,12.94],[20201104,13.13],[20201105,13.23],[20201106,13.2],[20201109,13.2],[20201110,13.15],[20201111,13.29],[20201112,13.18],[20201113,13.28],[20201116,13.34],[20201117,13.3],[20201118,13.23],[20201119,13.27],[20201120,13.27],[20201123,13.3],[20201124,13.39],[20201125,13.34],[20201126,13.35],[20201127,13.39],[20201130,13.32],[20201201,13.3],[20201202,13.28],[20201203,13.26],[20201204,13.35],[20201207,13.35],[20201208,13.39],[20201209,13.34],[20201210,13.29],[20201211,13.3],[20201214,13.27],[20201215,13.36],[20201216,13.39],[20201217,13.39],[20201218,13.39],[20201221,13.34],[20201222,13.4],[20201223,13.39],[20201224,13.41],[20201228,13.46],[20201229,13.44],[20201230,13.42],[20201231,13.51],[20210104,13.42],[20210105,13.49],[20210106,13.48],[20210107,13.64],[20210108,13.77],[20210111,13.74],[20210112,13.72],[20210113,13.77],[20210114,13.75],[20210115,13.74],[20210118,13.76],[20210119,13.79],[20210120,13.97],[20210121,13.93],[20210122,13.86],[20210125,13.93],[20210126,13.88],[20210127,13.68],[20210128,13.72],[20210129,13.48],[20210201,13.77],[20210202,13.9],[20210203,13.89],[20210204,14.02],[20210205,13.99],[20210208,14.07],[20210209,14.04],[20210210,14.04],[20210211,14.1],[20210212,14.16],[20210215,14.19],[20210216,14.14],[20210217,14.18],[20210218,14.06],[20210219,14.06],[20210222,13.9],[20210223,13.88],[20210224,13.91],[20210225,13.64],[20210226,13.65],[20210301,13.93],[20210302,13.82],[20210303,13.71],[20210304,13.61],[20210305,13.82],[20210308,13.81],[20210309,13.97],[20210310,13.98],[20210311,14.09],[20210312,14.05],[20210315,14.18],[20210316,14.2],[20210317,14.16],[20210318,14.06],[20210319,14.09],[20210322,14.16],[20210323,14.13],[20210324,14.11],[20210325,14.2],[20210326,14.41],[20210329,14.43],[20210330,14.44],[20210331,14.47],[20210401,14.6],[20210405,14.73],[20210406,14.66],[20210407,14.65],[20210408,14.71],[20210409,14.78],[20210412,14.74],[20210413,14.74],[20210414,14.67],[20210415,14.82],[20210416,14.88],[20210419,14.76],[20210420,14.67],[20210421,14.78],[20210422,14.72],[20210423,14.78],[20210426,14.75],[20210427,14.73],[20210428,14.71],[20210429,14.76],[20210430,14.75],[20210503,14.8],[20210504,14.75],[20210505,14.83],[20210506,14.87],[20210507,14.87],[20210510,14.81],[20210511,14.67],[20210512,14.51],[20210513,14.59],[20210514,14.72],[20210517,14.68],[20210518,14.58],[20210519,14.55],[20210520,14.64],[20210521,14.69],[20210524,14.75],[20210525,14.71],[20210526,14.78],[20210527,14.78],[20210528,14.81],[20210531,14.75],[20210601,14.82],[20210602,14.86],[20210603,14.89],[20210604,14.97],[20210607,14.93],[20210608,14.93],[20210609,14.89],[20210610,14.95],[20210611,15.02],[20210614,15.02],[20210615,15],[20210616,15.02],[20210617,15.07],[20210618,14.88],[20210621,14.99],[20210622,15.01],[20210623,14.97],[20210624,15.07],[20210625,15.11],[20210628,15.13],[20210629,15.16],[20210630,15.18],[20210701,15.23],[20210702,15.29],[20210705,15.29],[20210706,15.28],[20210707,15.35],[20210708,15.14],[20210709,15.28],[20210712,15.35],[20210713,15.41],[20210714,15.37],[20210715,15.35],[20210716,15.25],[20210719,15.04],[20210720,15.2],[20210721,15.3],[20210722,15.35],[20210723,15.45],[20210726,15.42],[20210727,15.33],[20210728,15.34],[20210729,15.39],[20210730,15.33],[20210802,15.34],[20210803,15.42],[20210804,15.41],[20210805,15.48],[20210806,15.54],[20210809,15.55],[20210810,15.59],[20210811,15.62],[20210812,15.64],[20210813,15.61],[20210816,15.64],[20210817,15.59],[20210818,15.49],[20210819,15.46],[20210820,15.51],[20210823,15.56],[20210824,15.6],[20210825,15.6],[20210826,15.54],[20210827,15.6],[20210830,15.62],[20210831,15.6],[20210901,15.6],[20210902,15.6],[20210903,15.61],[20210906,15.68],[20210907,15.6],[20210908,15.58],[20210909,15.53],[20210910,15.48],[20210913,15.55],[20210914,15.49],[20210915,15.55],[20210916,15.56],[20210917,15.46],[20210920,15.21],[20210921,15.27],[20210922,15.41],[20210923,15.51],[20210924,15.49],[20210927,15.53],[20210928,15.28],[20210929,15.39],[20210930,15.29],[20211001,15.33],[20211004,15.16],[20211005,15.31],[20211006,15.33],[20211007,15.48],[20211008,15.47],[20211011,15.42],[20211012,15.4],[20211013,15.39],[20211014,15.58],[20211015,15.67],[20211018,15.67],[20211019,15.74],[20211020,15.79],[20211021,15.82],[20211022,15.83],[20211025,15.9],[20211026,15.95],[20211027,15.85],[20211028,15.85],[20211029,15.97],[20211101,15.98],[20211102,16.04],[20211103,16.09],[20211104,16.18],[20211105,16.22],[20211108,16.22],[20211109,16.22],[20211110,16.26],[20211111,16.33],[20211112,16.41],[20211115,16.49],[20211116,16.57],[20211117,16.52],[20211118,16.46],[20211119,16.52],[20211122,16.51],[20211123,16.52],[20211124,16.57],[20211125,16.58],[20211126,16.12],[20211129,16.28],[20211130,15.98],[20211201,15.99],[20211202,16.18],[20211203,16.11],[20211206,16.3],[20211207,16.58],[20211208,16.47],[20211209,16.46],[20211210,16.55],[20211213,16.47],[20211214,16.45],[20211215,16.58],[20211216,16.49],[20211217,16.42],[20211220,16.24],[20211221,16.43],[20211222,16.47],[20211223,16.53],[20211227,16.7],[20211228,16.71],[20211229,16.67],[20211230,16.69],[20211231,16.61],[20220103,16.74],[20220104,16.82],[20220105,16.6],[20220106,16.61],[20220107,16.53],[20220110,16.54],[20220111,16.63],[20220112,16.63],[20220113,16.51],[20220114,16.54],[20220117,16.52],[20220118,16.41],[20220119,16.3],[20220120,16.27],[20220121,16.07],[20220124,16.08],[20220125,16.01],[20220126,16.03],[20220127,16.11],[20220128,16.27],[20220131,16.34],[20220201,16.38],[20220202,16.45],[20220203,16.04],[20220204,16.04],[20220207,16.04],[20220208,16.16],[20220209,16.34],[20220210,16.14],[20220211,16.07],[20220214,16.04],[20220215,16.14],[20220216,16.15],[20220217,15.99],[20220218,15.97],[20220221,15.82],[20220222,15.8],[20220223,15.67],[20220224,15.76],[20220225,15.96],[20220228,15.92],[20220301,15.91],[20220302,16.1],[20220303,16.09],[20220304,16.1],[20220307,15.82],[20220308,15.73],[20220309,15.85],[20220310,15.85],[20220311,15.77],[20220314,15.67],[20220315,15.84],[20220316,16.05],[20220317,16.12],[20220318,16.3],[20220321,16.3],[20220322,16.39],[20220323,16.29],[20220324,16.43],[20220325,16.48],[20220328,16.51],[20220329,16.54],[20220330,16.42],[20220331,16.33],[20220401,16.41],[20220404,16.59],[20220405,16.51],[20220406,16.43],[20220407,16.51],[20220408,16.52],[20220411,16.33],[20220412,16.33],[20220413,16.39],[20220414,16.35],[20220418,16.38],[20220419,16.47],[20220420,16.43],[20220421,16.27],[20220422,16.01],[20220425,16.12],[20220426,15.92],[20220427,16.07],[20220428,16.35],[20220429,15.98],[20220502,16.07],[20220503,16.1],[20220504,16.27],[20220505,15.92],[20220506,15.87],[20220509,15.54],[20220510,15.61],[20220511,15.48],[20220512,15.66],[20220513,15.85],[20220516,15.82],[20220517,15.89],[20220518,15.58],[20220519,15.42],[20220520,15.49],[20220523,15.54],[20220524,15.48],[20220525,15.6],[20220526,15.72],[20220527,15.9],[20220530,15.9],[20220531,15.83],[20220601,15.82],[20220602,15.87],[20220603,15.74],[20220606,15.82],[20220607,15.87],[20220608,15.74],[20220609,15.58],[20220610,15.37],[20220613,15.08],[20220614,15.02],[20220615,15.11],[20220616,14.74],[20220617,14.77],[20220620,14.84],[20220621,14.93],[20220622,14.85],[20220623,14.95],[20220624,15.18],[20220627,15.12],[20220628,15.02],[20220629,15.11],[20220630,14.98],[20220701,15.1],[20220704,15.06],[20220705,15.2],[20220706,15.31],[20220707,15.49],[20220708,15.47],[20220711,15.51],[20220712,15.45],[20220713,15.38],[20220714,15.34],[20220715,15.47],[20220718,15.34],[20220719,15.51],[20220720,15.55],[20220721,15.6],[20220722,15.56],[20220725,15.58],[20220726,15.61],[20220727,15.72],[20220728,15.84],[20220729,15.9],[20220801,15.83],[20220802,15.82],[20220803,15.94],[20220804,15.89],[20220805,15.95],[20220808,15.9],[20220809,15.84],[20220810,15.93],[20220811,15.89],[20220812,16.12],[20220815,16.26],[20220816,16.27],[20220817,16.16],[20220818,16.26],[20220819,16.17],[20220822,16.1],[20220823,16.04],[20220824,16.04],[20220825,16.18],[20220826,15.84],[20220829,15.73],[20220830,15.59],[20220831,15.45],[20220901,15.56],[20220902,15.45],[20220905,15.51],[20220906,15.44],[20220907,15.47],[20220908,15.53],[20220909,15.65],[20220912,15.68],[20220913,15.41],[20220914,15.42],[20220915,15.28],[20220916,15.21],[20220919,15.25],[20220920,15.16],[20220921,15.13],[20220922,15.1],[20220923,15.04],[20220926,14.98],[20220927,14.96],[20220928,15],[20220929,14.75],[20220930,14.6],[20221003,14.86],[20221004,14.99],[20221005,15.05],[20221006,15.02],[20221007,14.85],[20221010,14.79],[20221011,14.71],[20221012,14.68],[20221013,14.82],[20221014,14.7],[20221017,14.81],[20221018,14.87],[20221019,14.86],[20221020,14.79],[20221021,14.92],[20221024,14.99],[20221025,15.04],[20221026,14.92],[20221027,14.99],[20221028,15.17],[20221031,15.2],[20221101,15.22],[20221102,15.09],[20221103,15.09],[20221104,15.06],[20221107,15.09],[20221108,15.11],[20221109,15.02],[20221110,15.36],[20221111,15.28],[20221114,15.23],[20221115,15.33],[20221116,15.23],[20221117,15.26],[20221118,15.36],[20221121,15.41],[20221122,15.49],[20221123,15.45],[20221124,15.51],[20221125,15.48],[20221128,15.42],[20221129,15.45],[20221130,15.65],[20221201,15.56],[20221202,15.53],[20221205,15.41],[20221206,15.33],[20221207,15.27],[20221208,15.3],[20221209,15.26],[20221212,15.36],[20221213,15.36],[20221214,15.26],[20221215,15.05],[20221216,14.99],[20221219,14.92],[20221220,14.93],[20221221,15.08],[20221222,14.99],[20221223,15],[20221227,14.96],[20221228,14.88],[20221229,14.99],[20221230,14.91],[20230102,14.98],[20230103,15.11],[20230104,15.16],[20230105,15.13],[20230106,15.25],[20230109,15.14],[20230110,15.17],[20230111,15.25],[20230112,15.21],[20230113,15.3],[20230116,15.27],[20230117,15.33],[20230118,15.22],[20230119,15.11],[20230120,15.21],[20230123,15.27],[20230124,15.26],[20230125,15.23],[20230126,15.32],[20230127,15.34],[20230130,15.25],[20230131,15.33],[20230201,15.31],[20230202,15.47],[20230203,15.44],[20230206,15.43],[20230207,15.54],[20230208,15.43],[20230209,15.39],[20230210,15.48],[20230213,15.53],[20230214,15.49],[20230215,15.51],[20230216,15.43],[20230217,15.41],[20230220,15.42],[20230221,15.3],[20230222,15.27],[20230223,15.33],[20230224,15.25],[20230227,15.23],[20230228,15.22],[20230301,15.14],[20230302,15.27],[20230303,15.38],[20230306,15.32],[20230307,15.3],[20230308,15.33],[20230309,15.13],[20230310,14.96],[20230313,14.86],[20230314,14.96],[20230315,15.03],[20230316,15.14],[20230317,15.03],[20230320,15.04],[20230321,15.09],[20230322,14.87],[20230323,14.94],[20230324,15.05],[20230327,14.99],[20230328,14.94],[20230329,15.08],[20230330,15.08],[20230331,15.26],[20230403,15.25],[20230404,15.14],[20230405,15.15],[20230406,15.13],[20230410,15.21],[20230411,15.17],[20230412,15.08],[20230413,15.16],[20230414,15.19],[20230417,15.27],[20230418,15.26],[20230419,15.21],[20230420,15.22],[20230421,15.16],[20230424,15.13],[20230425,15.05],[20230426,14.92],[20230427,15.1],[20230428,15.19],[20230501,15.21],[20230502,15.06],[20230503,14.96],[20230504,14.97],[20230505,15.14],[20230508,15.15],[20230509,15.16],[20230510,15.2],[20230511,15.25],[20230512,15.3],[20230515,15.33],[20230516,15.28],[20230517,15.41],[20230518,15.51],[20230519,15.45],[20230522,15.45],[20230523,15.38],[20230524,15.3],[20230525,15.36],[20230526,15.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 902,94€ |
| 2020 | 909,06€ |
| 2021 | 1.083,42€ |
| 2022 | 1.152,65€ |
| 2023 | 1.134,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,75% |
| 3 M | 1,52% |
| 6 M | k.A. |
| lfd. Jahr | 3,83% |
| 1 Jahr | -1,54% |
| 3 Jahre | 24,85% |
| 5 Jahre | 13,49% |
| 10 Jahre | 40,58% |
| Entwicklung p.a. | 2,56% |
| Wertentwicklung seit Auflage | 54,78% |
Anlageziel ist mittelfristige Kapitalwertsteigerung bei gleichzeitig geringer Volatilität. Er investiert vornehmlich in Anteile an anderen Investmentfonds, die in Aktien oder Schuldtiteln aller Länder anlegen. Der Fonds kann in geringerem Umfang in Aktien oder aktienbezogene Wertpapiere (z. B. Participatory Notes), Schuldtitel, die von Regierungen und Unternehmen ausgegeben werden und in Derivate zur effizienten Portfolioverwaltung investieren. Auflage am 20.03.2015 infolge der Übernahme eines FTSAF mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -9.7058 | -2.026000 |
| 05.2019 - 05.2020 | 0.6778 | 0.725200 |
| 05.2020 - 05.2021 | 19.1801 | 19.677300 |
| 05.2021 - 05.2022 | 6.39 | -4.096000 |
| 05.2022 - 05.2023 | -1.5371 | 0.032900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,26% | 10,26% | 10,60% | 9,01% |
| Sharpe Ratio | -0,44 | 0,77 | 0,26 | 0,41 |
| Tracking Error | 3,33% | 3,92% | 4,35% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,96 | 0,84 | 0,81 |
| Treynor Ratio | -5,54 | 8,24 | 3,32 | 4,59 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Nordamerika | 56,18% |
| Europa | 21,24% |
| Asien | 7,71% |
| Japan | 4,43% |
| Großbritannien | 2,67% |
| Welt | 2,57% |
| Lateinamerika | 2,48% |
| Australien (Kontinent) | 1,59% |
| MENA | 1,13% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Aktienfonds | 68,96% |
| Rentenfonds | 22,17% |
| gemischt | 4,23% |
| Geldmarkt/Kasse | 2,43% |
| Commodities | 2,16% |
| Währungen | 0,05% |
Währungsverteilung (26. 05. 2023)
| Divers | 97,57% |
| Kasse | 2,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Matthias Hoppe Herr Todd Brighton |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 141,00 Mio. EUR |