Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12G2U
ISIN: LU1147470766
Mischfonds dynamisch, Welt
Aktueller Preis (12. 09. 2024)
13,83 €
0,29 € / 2,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1147470766","name":"Franklin Diversified Dynamic Fund A (Ydis) EUR","currency":"EUR"},"ts":[[20190916,12.6],[20190917,12.59],[20190918,12.62],[20190919,12.62],[20190920,12.63],[20190923,12.65],[20190924,12.63],[20190925,12.66],[20190926,12.71],[20190927,12.66],[20190930,12.71],[20191001,12.63],[20191002,12.5],[20191003,12.52],[20191004,12.57],[20191007,12.55],[20191008,12.5],[20191009,12.51],[20191010,12.5],[20191011,12.57],[20191014,12.56],[20191015,12.58],[20191016,12.53],[20191017,12.51],[20191018,12.47],[20191021,12.51],[20191022,12.5],[20191023,12.5],[20191024,12.58],[20191025,12.59],[20191028,12.6],[20191029,12.62],[20191030,12.59],[20191031,12.58],[20191101,12.62],[20191104,12.65],[20191105,12.68],[20191106,12.7],[20191107,12.72],[20191108,12.73],[20191111,12.71],[20191112,12.75],[20191113,12.74],[20191114,12.74],[20191115,12.78],[20191118,12.76],[20191119,12.79],[20191120,12.75],[20191121,12.72],[20191122,12.76],[20191125,12.82],[20191126,12.86],[20191127,12.9],[20191128,12.9],[20191129,12.83],[20191202,12.72],[20191203,12.68],[20191204,12.73],[20191205,12.73],[20191206,12.83],[20191209,12.82],[20191210,12.79],[20191211,12.8],[20191212,12.83],[20191213,12.89],[20191216,12.92],[20191217,12.92],[20191218,12.94],[20191219,12.95],[20191220,13.03],[20191223,13.02],[20191224,13.02],[20191226,13.03],[20191227,13.02],[20191230,12.95],[20191231,12.94],[20200102,13.04],[20200103,13.02],[20200106,12.97],[20200107,13],[20200108,13.05],[20200109,13.13],[20200110,13.12],[20200113,13.15],[20200114,13.16],[20200115,13.15],[20200116,13.22],[20200117,13.3],[20200120,13.3],[20200121,13.28],[20200122,13.3],[20200123,13.31],[20200124,13.3],[20200127,13.12],[20200128,13.18],[20200129,13.2],[20200130,13.15],[20200131,12.98],[20200203,13.06],[20200204,13.21],[20200205,13.3],[20200206,13.34],[20200207,13.36],[20200210,13.43],[20200211,13.46],[20200212,13.54],[20200213,13.58],[20200214,13.6],[20200217,13.61],[20200218,13.6],[20200219,13.65],[20200220,13.57],[20200221,13.44],[20200224,13.1],[20200225,12.87],[20200226,12.84],[20200227,12.42],[20200228,12.29],[20200302,12.48],[20200303,12.33],[20200304,12.67],[20200305,12.37],[20200306,12.21],[20200309,11.53],[20200310,11.97],[20200311,11.66],[20200312,10.97],[20200313,11.63],[20200316,10.77],[20200317,11.33],[20200318,11.05],[20200319,11.29],[20200320,11.07],[20200323,10.86],[20200324,11.18],[20200325,11.22],[20200326,11.58],[20200327,11.26],[20200330,11.6],[20200331,11.45],[20200401,11.22],[20200402,11.48],[20200403,11.36],[20200406,11.68],[20200407,11.5],[20200408,11.76],[20200409,11.73],[20200413,11.7],[20200414,11.78],[20200415,11.71],[20200416,11.87],[20200417,11.96],[20200420,11.89],[20200421,11.73],[20200422,11.96],[20200423,12.01],[20200424,12.03],[20200427,12.12],[20200428,12.1],[20200429,12.27],[20200430,12.12],[20200501,11.93],[20200504,11.97],[20200505,12.11],[20200506,12.13],[20200507,12.2],[20200508,12.29],[20200511,12.31],[20200512,12.19],[20200513,12.12],[20200514,12.15],[20200515,12.15],[20200518,12.31],[20200519,12.25],[20200520,12.34],[20200521,12.29],[20200522,12.32],[20200525,12.36],[20200526,12.4],[20200527,12.41],[20200528,12.41],[20200529,12.43],[20200601,12.49],[20200602,12.53],[20200603,12.59],[20200604,12.47],[20200605,12.68],[20200608,12.74],[20200609,12.68],[20200610,12.66],[20200611,12.32],[20200612,12.42],[20200615,12.4],[20200616,12.59],[20200617,12.62],[20200618,12.62],[20200619,12.64],[20200622,12.64],[20200623,12.66],[20200624,12.51],[20200625,12.62],[20200626,12.47],[20200629,12.52],[20200630,12.62],[20200701,12.64],[20200702,12.73],[20200703,12.72],[20200706,12.85],[20200707,12.8],[20200708,12.82],[20200709,12.84],[20200710,12.88],[20200713,12.78],[20200714,12.82],[20200715,12.88],[20200716,12.85],[20200717,12.85],[20200720,12.95],[20200721,12.89],[20200722,12.89],[20200723,12.79],[20200724,12.67],[20200727,12.72],[20200728,12.68],[20200729,12.74],[20200730,12.64],[20200731,12.68],[20200803,12.79],[20200804,12.79],[20200805,12.82],[20200806,12.85],[20200807,12.86],[20200810,12.89],[20200811,12.86],[20200812,12.97],[20200813,12.93],[20200814,12.89],[20200817,12.93],[20200818,12.92],[20200819,12.94],[20200820,12.93],[20200821,13],[20200824,13.08],[20200825,13.06],[20200826,13.16],[20200827,13.12],[20200828,13.11],[20200831,13.05],[20200901,13.13],[20200902,13.29],[20200903,12.98],[20200904,12.87],[20200907,12.93],[20200908,12.73],[20200909,12.89],[20200910,12.75],[20200911,12.75],[20200914,12.85],[20200915,12.92],[20200916,12.93],[20200917,12.84],[20200918,12.75],[20200921,12.67],[20200922,12.79],[20200923,12.67],[20200924,12.66],[20200925,12.8],[20200928,12.92],[20200929,12.84],[20200930,12.88],[20201001,12.93],[20201002,12.87],[20201005,12.97],[20201006,12.88],[20201007,13],[20201008,13.06],[20201009,13.09],[20201012,13.25],[20201013,13.26],[20201014,13.22],[20201015,13.19],[20201016,13.19],[20201019,13.05],[20201020,13.05],[20201021,13],[20201022,13],[20201023,13],[20201026,12.88],[20201027,12.89],[20201028,12.66],[20201029,12.81],[20201030,12.7],[20201102,12.84],[20201103,12.94],[20201104,13.13],[20201105,13.23],[20201106,13.2],[20201109,13.2],[20201110,13.15],[20201111,13.29],[20201112,13.18],[20201113,13.28],[20201116,13.34],[20201117,13.3],[20201118,13.23],[20201119,13.27],[20201120,13.27],[20201123,13.3],[20201124,13.39],[20201125,13.34],[20201126,13.35],[20201127,13.39],[20201130,13.32],[20201201,13.3],[20201202,13.28],[20201203,13.26],[20201204,13.35],[20201207,13.35],[20201208,13.39],[20201209,13.34],[20201210,13.29],[20201211,13.3],[20201214,13.27],[20201215,13.36],[20201216,13.39],[20201217,13.39],[20201218,13.39],[20201221,13.34],[20201222,13.4],[20201223,13.39],[20201224,13.41],[20201228,13.46],[20201229,13.44],[20201230,13.42],[20201231,13.51],[20210104,13.42],[20210105,13.49],[20210106,13.48],[20210107,13.64],[20210108,13.77],[20210111,13.74],[20210112,13.72],[20210113,13.77],[20210114,13.75],[20210115,13.74],[20210118,13.76],[20210119,13.79],[20210120,13.97],[20210121,13.93],[20210122,13.86],[20210125,13.93],[20210126,13.88],[20210127,13.68],[20210128,13.72],[20210129,13.48],[20210201,13.77],[20210202,13.9],[20210203,13.89],[20210204,14.02],[20210205,13.99],[20210208,14.07],[20210209,14.04],[20210210,14.04],[20210211,14.1],[20210212,14.16],[20210215,14.19],[20210216,14.14],[20210217,14.18],[20210218,14.06],[20210219,14.06],[20210222,13.9],[20210223,13.88],[20210224,13.91],[20210225,13.64],[20210226,13.65],[20210301,13.93],[20210302,13.82],[20210303,13.71],[20210304,13.61],[20210305,13.82],[20210308,13.81],[20210309,13.97],[20210310,13.98],[20210311,14.09],[20210312,14.05],[20210315,14.18],[20210316,14.2],[20210317,14.16],[20210318,14.06],[20210319,14.09],[20210322,14.16],[20210323,14.13],[20210324,14.11],[20210325,14.2],[20210326,14.41],[20210329,14.43],[20210330,14.44],[20210331,14.47],[20210401,14.6],[20210405,14.73],[20210406,14.66],[20210407,14.65],[20210408,14.71],[20210409,14.78],[20210412,14.74],[20210413,14.74],[20210414,14.67],[20210415,14.82],[20210416,14.88],[20210419,14.76],[20210420,14.67],[20210421,14.78],[20210422,14.72],[20210423,14.78],[20210426,14.75],[20210427,14.73],[20210428,14.71],[20210429,14.76],[20210430,14.75],[20210503,14.8],[20210504,14.75],[20210505,14.83],[20210506,14.87],[20210507,14.87],[20210510,14.81],[20210511,14.67],[20210512,14.51],[20210513,14.59],[20210514,14.72],[20210517,14.68],[20210518,14.58],[20210519,14.55],[20210520,14.64],[20210521,14.69],[20210524,14.75],[20210525,14.71],[20210526,14.78],[20210527,14.78],[20210528,14.81],[20210531,14.75],[20210601,14.82],[20210602,14.86],[20210603,14.89],[20210604,14.97],[20210607,14.93],[20210608,14.93],[20210609,14.89],[20210610,14.95],[20210611,15.02],[20210614,15.02],[20210615,15],[20210616,15.02],[20210617,15.07],[20210618,14.88],[20210621,14.99],[20210622,15.01],[20210623,14.97],[20210624,15.07],[20210625,15.11],[20210628,15.13],[20210629,15.16],[20210630,15.18],[20210701,15.23],[20210702,15.29],[20210705,15.29],[20210706,15.28],[20210707,15.35],[20210708,15.14],[20210709,15.28],[20210712,15.35],[20210713,15.41],[20210714,15.37],[20210715,15.35],[20210716,15.25],[20210719,15.04],[20210720,15.2],[20210721,15.3],[20210722,15.35],[20210723,15.45],[20210726,15.42],[20210727,15.33],[20210728,15.34],[20210729,15.39],[20210730,15.33],[20210802,15.34],[20210803,15.42],[20210804,15.41],[20210805,15.48],[20210806,15.54],[20210809,15.55],[20210810,15.59],[20210811,15.62],[20210812,15.64],[20210813,15.61],[20210816,15.64],[20210817,15.59],[20210818,15.49],[20210819,15.46],[20210820,15.51],[20210823,15.56],[20210824,15.6],[20210825,15.6],[20210826,15.54],[20210827,15.6],[20210830,15.62],[20210831,15.6],[20210901,15.6],[20210902,15.6],[20210903,15.61],[20210906,15.68],[20210907,15.6],[20210908,15.58],[20210909,15.53],[20210910,15.48],[20210913,15.55],[20210914,15.49],[20210915,15.55],[20210916,15.56],[20210917,15.46],[20210920,15.21],[20210921,15.27],[20210922,15.41],[20210923,15.51],[20210924,15.49],[20210927,15.53],[20210928,15.28],[20210929,15.39],[20210930,15.29],[20211001,15.33],[20211004,15.16],[20211005,15.31],[20211006,15.33],[20211007,15.48],[20211008,15.47],[20211011,15.42],[20211012,15.4],[20211013,15.39],[20211014,15.58],[20211015,15.67],[20211018,15.67],[20211019,15.74],[20211020,15.79],[20211021,15.82],[20211022,15.83],[20211025,15.9],[20211026,15.95],[20211027,15.85],[20211028,15.85],[20211029,15.97],[20211101,15.98],[20211102,16.04],[20211103,16.09],[20211104,16.18],[20211105,16.22],[20211108,16.22],[20211109,16.22],[20211110,16.26],[20211111,16.33],[20211112,16.41],[20211115,16.49],[20211116,16.57],[20211117,16.52],[20211118,16.46],[20211119,16.52],[20211122,16.51],[20211123,16.52],[20211124,16.57],[20211125,16.58],[20211126,16.12],[20211129,16.28],[20211130,15.98],[20211201,15.99],[20211202,16.18],[20211203,16.11],[20211206,16.3],[20211207,16.58],[20211208,16.47],[20211209,16.46],[20211210,16.55],[20211213,16.47],[20211214,16.45],[20211215,16.58],[20211216,16.49],[20211217,16.42],[20211220,16.24],[20211221,16.43],[20211222,16.47],[20211223,16.53],[20211227,16.7],[20211228,16.71],[20211229,16.67],[20211230,16.69],[20211231,16.61],[20220103,16.74],[20220104,16.82],[20220105,16.6],[20220106,16.61],[20220107,16.53],[20220110,16.54],[20220111,16.63],[20220112,16.63],[20220113,16.51],[20220114,16.54],[20220117,16.52],[20220118,16.41],[20220119,16.3],[20220120,16.27],[20220121,16.07],[20220124,16.08],[20220125,16.01],[20220126,16.03],[20220127,16.11],[20220128,16.27],[20220131,16.34],[20220201,16.38],[20220202,16.45],[20220203,16.04],[20220204,16.04],[20220207,16.04],[20220208,16.16],[20220209,16.34],[20220210,16.14],[20220211,16.07],[20220214,16.04],[20220215,16.14],[20220216,16.15],[20220217,15.99],[20220218,15.97],[20220221,15.82],[20220222,15.8],[20220223,15.67],[20220224,15.76],[20220225,15.96],[20220228,15.92],[20220301,15.91],[20220302,16.1],[20220303,16.09],[20220304,16.1],[20220307,15.82],[20220308,15.73],[20220309,15.85],[20220310,15.85],[20220311,15.77],[20220314,15.67],[20220315,15.84],[20220316,16.05],[20220317,16.12],[20220318,16.3],[20220321,16.3],[20220322,16.39],[20220323,16.29],[20220324,16.43],[20220325,16.48],[20220328,16.51],[20220329,16.54],[20220330,16.42],[20220331,16.33],[20220401,16.41],[20220404,16.59],[20220405,16.51],[20220406,16.43],[20220407,16.51],[20220408,16.52],[20220411,16.33],[20220412,16.33],[20220413,16.39],[20220414,16.35],[20220418,16.38],[20220419,16.47],[20220420,16.43],[20220421,16.27],[20220422,16.01],[20220425,16.12],[20220426,15.92],[20220427,16.07],[20220428,16.35],[20220429,15.98],[20220502,16.07],[20220503,16.1],[20220504,16.27],[20220505,15.92],[20220506,15.87],[20220509,15.54],[20220510,15.61],[20220511,15.48],[20220512,15.66],[20220513,15.85],[20220516,15.82],[20220517,15.89],[20220518,15.58],[20220519,15.42],[20220520,15.49],[20220523,15.54],[20220524,15.48],[20220525,15.6],[20220526,15.72],[20220527,15.9],[20220530,15.9],[20220531,15.83],[20220601,15.82],[20220602,15.87],[20220603,15.74],[20220606,15.82],[20220607,15.87],[20220608,15.74],[20220609,15.58],[20220610,15.37],[20220613,15.08],[20220614,15.02],[20220615,15.11],[20220616,14.74],[20220617,14.77],[20220620,14.84],[20220621,14.93],[20220622,14.85],[20220623,14.95],[20220624,15.18],[20220627,15.12],[20220628,15.02],[20220629,15.11],[20220630,14.98],[20220701,15.1],[20220704,15.06],[20220705,15.2],[20220706,15.31],[20220707,15.49],[20220708,15.47],[20220711,15.51],[20220712,15.45],[20220713,15.38],[20220714,15.34],[20220715,15.47],[20220718,15.34],[20220719,15.51],[20220720,15.55],[20220721,15.6],[20220722,15.56],[20220725,15.58],[20220726,15.61],[20220727,15.72],[20220728,15.84],[20220729,15.9],[20220801,15.83],[20220802,15.82],[20220803,15.94],[20220804,15.89],[20220805,15.95],[20220808,15.9],[20220809,15.84],[20220810,15.93],[20220811,15.89],[20220812,16.12],[20220815,16.26],[20220816,16.27],[20220817,16.16],[20220818,16.26],[20220819,16.17],[20220822,16.1],[20220823,16.04],[20220824,16.04],[20220825,16.18],[20220826,15.84],[20220829,15.73],[20220830,15.59],[20220831,15.45],[20220901,15.56],[20220902,15.45],[20220905,15.51],[20220906,15.44],[20220907,15.47],[20220908,15.53],[20220909,15.65],[20220912,15.68],[20220913,15.41],[20220914,15.42],[20220915,15.28],[20220916,15.21],[20220919,15.25],[20220920,15.16],[20220921,15.13],[20220922,15.1],[20220923,15.04],[20220926,14.98],[20220927,14.96],[20220928,15],[20220929,14.75],[20220930,14.6],[20221003,14.86],[20221004,14.99],[20221005,15.05],[20221006,15.02],[20221007,14.85],[20221010,14.79],[20221011,14.71],[20221012,14.68],[20221013,14.82],[20221014,14.7],[20221017,14.81],[20221018,14.87],[20221019,14.86],[20221020,14.79],[20221021,14.92],[20221024,14.99],[20221025,15.04],[20221026,14.92],[20221027,14.99],[20221028,15.17],[20221031,15.2],[20221101,15.22],[20221102,15.09],[20221103,15.09],[20221104,15.06],[20221107,15.09],[20221108,15.11],[20221109,15.02],[20221110,15.36],[20221111,15.28],[20221114,15.23],[20221115,15.33],[20221116,15.23],[20221117,15.26],[20221118,15.36],[20221121,15.41],[20221122,15.49],[20221123,15.45],[20221124,15.51],[20221125,15.48],[20221128,15.42],[20221129,15.45],[20221130,15.65],[20221201,15.56],[20221202,15.53],[20221205,15.41],[20221206,15.33],[20221207,15.27],[20221208,15.3],[20221209,15.26],[20221212,15.36],[20221213,15.36],[20221214,15.26],[20221215,15.05],[20221216,14.99],[20221219,14.92],[20221220,14.93],[20221221,15.08],[20221222,14.99],[20221223,15],[20221227,14.96],[20221228,14.88],[20221229,14.99],[20221230,14.91],[20230102,14.98],[20230103,15.11],[20230104,15.16],[20230105,15.13],[20230106,15.25],[20230109,15.14],[20230110,15.17],[20230111,15.25],[20230112,15.21],[20230113,15.3],[20230116,15.27],[20230117,15.33],[20230118,15.22],[20230119,15.11],[20230120,15.21],[20230123,15.27],[20230124,15.26],[20230125,15.23],[20230126,15.32],[20230127,15.34],[20230130,15.25],[20230131,15.33],[20230201,15.31],[20230202,15.47],[20230203,15.44],[20230206,15.43],[20230207,15.54],[20230208,15.43],[20230209,15.39],[20230210,15.48],[20230213,15.53],[20230214,15.49],[20230215,15.51],[20230216,15.43],[20230217,15.41],[20230220,15.42],[20230221,15.3],[20230222,15.27],[20230223,15.33],[20230224,15.25],[20230227,15.23],[20230228,15.22],[20230301,15.14],[20230302,15.27],[20230303,15.38],[20230306,15.32],[20230307,15.3],[20230308,15.33],[20230309,15.13],[20230310,14.96],[20230313,14.86],[20230314,14.96],[20230315,15.03],[20230316,15.14],[20230317,15.03],[20230320,15.04],[20230321,15.09],[20230322,14.87],[20230323,14.94],[20230324,15.05],[20230327,14.99],[20230328,14.94],[20230329,15.08],[20230330,15.08],[20230331,15.26],[20230403,15.25],[20230404,15.14],[20230405,15.15],[20230406,15.13],[20230410,15.21],[20230411,15.17],[20230412,15.08],[20230413,15.16],[20230414,15.19],[20230417,15.27],[20230418,15.26],[20230419,15.21],[20230420,15.22],[20230421,15.16],[20230424,15.13],[20230425,15.05],[20230426,14.92],[20230427,15.1],[20230428,15.19],[20230501,15.21],[20230502,15.06],[20230503,14.96],[20230504,14.97],[20230505,15.14],[20230508,15.15],[20230509,15.16],[20230510,15.2],[20230511,15.25],[20230512,15.3],[20230515,15.33],[20230516,15.28],[20230517,15.41],[20230518,15.51],[20230519,15.45],[20230522,15.45],[20230523,15.38],[20230524,15.3],[20230525,15.36],[20230526,15.48],[20230530,15.44],[20230531,15.42],[20230601,15.44],[20230602,15.66],[20230605,15.62],[20230606,15.72],[20230607,15.66],[20230608,15.64],[20230609,15.7],[20230612,15.76],[20230613,15.77],[20230614,15.72],[20230615,15.71],[20230616,15.68],[20230619,15.66],[20230620,15.61],[20230621,15.48],[20230622,15.5],[20230623,15.47],[20230626,15.45],[20230627,15.5],[20230628,15.53],[20230629,15.58],[20230630,15.65],[20230703,15.67],[20230704,15.69],[20230705,15.68],[20230706,15.48],[20230707,15.41],[20230710,15.43],[20230711,15.5],[20230712,15.52],[20230713,15.57],[20230714,15.56],[20230717,15.57],[20230718,15.64],[20230719,15.69],[20230720,15.68],[20230721,15.71],[20230724,15.82],[20230725,15.89],[20230726,15.86],[20230727,15.93],[20230728,15.95],[20230731,15.99],[20230801,15.93],[20230802,15.81],[20230803,15.76],[20230804,15.68],[20230807,15.77],[20230808,15.76],[20230809,15.71],[20230810,15.71],[20230811,15.67],[20230814,15.72],[20230815,15.58],[20230816,15.53],[20230817,15.46],[20230818,15.43],[20230821,15.43],[20230822,15.47],[20230823,15.59],[20230824,15.52],[20230825,15.56],[20230828,15.61],[20230829,15.72],[20230830,15.69],[20230831,15.76],[20230901,15.86],[20230904,15.83],[20230905,15.83],[20230906,15.77],[20230907,15.74],[20230908,15.74],[20230911,15.77],[20230912,15.74],[20230913,15.72],[20230914,15.95],[20230915,15.82],[20230918,15.79],[20230919,15.77],[20230920,15.73],[20230921,15.56],[20230922,15.58],[20230925,15.63],[20230926,15.48],[20230927,15.54],[20230928,15.54],[20230929,15.51],[20231002,15.53],[20231003,15.4],[20231004,15.4],[20231006,15.43],[20231009,15.5],[20231010,15.57],[20231011,15.61],[20231012,15.61],[20231013,15.57],[20231016,15.59],[20231017,15.58],[20231018,15.46],[20231019,15.3],[20231020,15.17],[20231023,15.07],[20231024,15.21],[20231025,15.09],[20231026,15.02],[20231027,14.95],[20231030,15.01],[20231031,15.06],[20231101,15.21],[20231102,15.37],[20231103,15.43],[20231106,15.42],[20231107,15.45],[20231108,15.42],[20231109,15.4],[20231110,15.51],[20231113,15.5],[20231114,15.59],[20231115,15.67],[20231116,15.66],[20231117,15.63],[20231120,15.68],[20231121,15.66],[20231122,15.72],[20231123,15.71],[20231124,15.66],[20231127,15.64],[20231128,15.64],[20231129,15.64],[20231130,15.76],[20231201,15.88],[20231204,15.84],[20231205,15.89],[20231206,15.93],[20231207,16.02],[20231208,16.05],[20231211,16.13],[20231212,16.14],[20231213,16.28],[20231214,16.3],[20231215,16.41],[20231218,16.4],[20231219,16.43],[20231220,16.35],[20231221,16.41],[20231222,16.43],[20231226,16.48],[20231227,16.44],[20231228,16.5],[20231229,16.5],[20240102,16.48],[20240103,16.39],[20240104,16.3],[20240105,16.31],[20240108,16.41],[20240109,16.39],[20240110,16.38],[20240111,16.36],[20240112,16.43],[20240115,16.41],[20240116,16.41],[20240117,16.28],[20240118,16.39],[20240119,16.48],[20240122,16.49],[20240123,16.52],[20240124,16.54],[20240125,16.65],[20240126,16.61],[20240129,16.72],[20240130,16.67],[20240131,16.6],[20240201,16.66],[20240202,16.71],[20240205,16.69],[20240206,16.74],[20240207,16.77],[20240208,16.77],[20240209,16.81],[20240212,16.85],[20240213,16.71],[20240214,16.8],[20240215,16.86],[20240216,16.81],[20240219,16.82],[20240220,16.72],[20240221,16.76],[20240222,16.97],[20240223,16.93],[20240226,16.84],[20240227,16.87],[20240228,16.82],[20240229,16.95],[20240301,17.05],[20240304,16.97],[20240305,16.88],[20240306,16.95],[20240307,17.02],[20240308,16.96],[20240311,16.93],[20240312,17.05],[20240313,17],[20240314,17],[20240315,16.93],[20240318,17.01],[20240319,17.03],[20240320,17.1],[20240321,17.22],[20240322,17.23],[20240325,17.11],[20240326,17.12],[20240327,17.24],[20240328,17.31],[20240402,17.17],[20240403,17.12],[20240404,16.98],[20240405,17.06],[20240408,17.07],[20240409,17.13],[20240410,17.06],[20240411,17.16],[20240412,17.07],[20240415,16.92],[20240416,16.81],[20240417,16.71],[20240418,16.74],[20240419,16.67],[20240422,16.81],[20240423,16.86],[20240424,16.84],[20240425,16.76],[20240426,16.93],[20240429,16.98],[20240430,16.8],[20240501,16.75],[20240502,16.91],[20240503,17.02],[20240507,17.17],[20240508,17.17],[20240509,17.23],[20240510,17.24],[20240513,17.19],[20240514,17.22],[20240515,17.38],[20240516,17.32],[20240517,17.31],[20240520,17.31],[20240521,17.36],[20240522,17.31],[20240523,17.23],[20240524,17.27],[20240528,17.26],[20240529,17.16],[20240530,17.11],[20240531,17.16],[20240603,17.12],[20240604,17.15],[20240605,17.31],[20240606,17.29],[20240607,17.32],[20240610,17.41],[20240611,17.42],[20240612,17.51],[20240613,17.54],[20240614,17.58],[20240617,17.64],[20240618,17.69],[20240619,17.69],[20240620,17.7],[20240621,17.67],[20240624,17.6],[20240625,17.68],[20240626,17.69],[20240627,17.69],[20240628,17.63],[20240701,17.58],[20240702,17.66],[20240703,17.7],[20240704,17.72],[20240705,17.77],[20240708,17.79],[20240709,17.79],[20240710,17.9],[20240711,17.8],[20240712,17.85],[20240715,17.85],[20240716,17.94],[20240717,17.67],[20240718,17.61],[20240719,17.56],[20240722,17.71],[20240723,17.75],[20240724,17.43],[20240725,17.33],[20240726,17.5],[20240729,17.55],[20240730,17.52],[20240731,17.74],[20240801,17.55],[20240802,17.12],[20240805,16.8],[20240806,16.95],[20240807,16.89],[20240808,17.19],[20240809,17.27],[20240812,17.23],[20240813,17.38],[20240814,17.37],[20240815,17.6],[20240816,17.57],[20240819,17.64],[20240820,17.55],[20240821,17.61],[20240822,17.52],[20240823,17.61],[20240827,17.58],[20240828,17.57],[20240829,17.64],[20240830,17.77],[20240902,17.74],[20240903,17.45],[20240904,17.39],[20240905,17.33],[20240906,17.14],[20240909,17.33],[20240910,17.33],[20240911,17.46],[20240912,17.51],[20240913,17.58]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.63],[20210930,3305.56],[20211001,3299.81],[20211002,3299.81],[20211003,3299.81],[20211004,3287.08],[20211005,3287.52],[20211006,3287.79],[20211007,3304.19],[20211008,3315.61],[20211009,3315.61],[20211010,3315.61],[20211011,3314.64],[20211012,3310.26],[20211013,3312.41],[20211014,3332.09],[20211015,3355.4],[20211016,3355.4],[20211017,3355.4],[20211018,3366.35],[20211019,3370.16],[20211020,3379.57],[20211021,3383.43],[20211022,3387.48],[20211023,3387.48],[20211024,3387.48],[20211025,3394.78],[20211026,3404.75],[20211027,3405.22],[20211028,3401.39],[20211029,3403.46],[20211030,3403.46],[20211031,3403.44],[20211101,3407.41],[20211102,3424.35],[20211103,3433.29],[20211104,3449.13],[20211105,3461.65],[20211106,3461.65],[20211107,3461.65],[20211108,3464.3],[20211109,3463.18],[20211110,3461.46],[20211111,3467.12],[20211112,3479.21],[20211113,3479.21],[20211114,3479.21],[20211115,3490.87],[20211116,3504.88],[20211117,3512.43],[20211118,3506.93],[20211119,3504.48],[20211120,3504.48],[20211121,3504.48],[20211122,3503.78],[20211123,3486.88],[20211124,3479.56],[20211125,3482.03],[20211126,3446.34],[20211127,3446.34],[20211128,3446.34],[20211129,3425.37],[20211130,3408.46],[20211201,3399.77],[20211202,3393.05],[20211203,3387.38],[20211204,3387.38],[20211205,3387.38],[20211206,3390.28],[20211207,3426.44],[20211208,3442.94],[20211209,3448.94],[20211210,3446.28],[20211211,3446.28],[20211212,3446.28],[20211213,3441.55],[20211214,3424.96],[20211215,3419.71],[20211216,3426.94],[20211217,3422.57],[20211218,3422.57],[20211219,3422.57],[20211220,3395.7],[20211221,3396.75],[20211222,3416.54],[20211223,3439.46],[20211224,3439.64],[20211225,3439.64],[20211226,3439.64],[20211227,3457.58],[20211228,3472.01],[20211229,3475.27],[20211230,3475.26],[20211231,3475.06],[20220101,3475.06],[20220102,3475.06],[20220103,3476.3],[20220104,3484.29],[20220105,3474.38],[20220106,3451.46],[20220107,3427.39],[20220108,3427.39],[20220109,3427.39],[20220110,3408.24],[20220111,3406.67],[20220112,3418.22],[20220113,3414.6],[20220114,3397.39],[20220115,3397.39],[20220116,3397.39],[20220117,3392.15],[20220118,3380.55],[20220119,3367.49],[20220120,3362.84],[20220121,3340.82],[20220122,3340.82],[20220123,3340.82],[20220124,3298],[20220125,3272.96],[20220126,3275.79],[20220127,3282.89],[20220128,3280.94],[20220129,3280.94],[20220130,3280.94],[20220131,3298.75],[20220201,3323.46],[20220202,3339.4],[20220203,3320.46],[20220204,3283.73],[20220205,3283.73],[20220206,3283.73],[20220207,3273.51],[20220208,3279.41],[20220209,3303.03],[20220210,3310.72],[20220211,3297.25],[20220212,3297.25],[20220213,3297.25],[20220214,3274.81],[20220215,3275.41],[20220216,3285.14],[20220217,3280.65],[20220218,3263.24],[20220219,3263.24],[20220220,3263.24],[20220221,3243.47],[20220222,3225.94],[20220223,3211.28],[20220224,3194.61],[20220225,3208.59],[20220226,3208.59],[20220227,3208.59],[20220228,3229.39],[20220301,3231.63],[20220302,3237.67],[20220303,3237.01],[20220304,3223.36],[20220305,3223.36],[20220306,3223.36],[20220307,3193.33],[20220308,3163.44],[20220309,3167.04],[20220310,3174.95],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3171.88],[20220315,3164],[20220316,3196.16],[20220317,3227.69],[20220318,3255.15],[20220319,3255.15],[20220320,3255.15],[20220321,3272.96],[20220322,3290.13],[20220323,3295.49],[20220324,3295.31],[20220325,3298.46],[20220326,3298.46],[20220327,3298.46],[20220328,3304.22],[20220329,3313.96],[20220330,3315.17],[20220331,3305.72],[20220401,3304.5],[20220402,3304.5],[20220403,3304.5],[20220404,3319.61],[20220405,3331.31],[20220406,3313.8],[20220407,3297.45],[20220408,3302.14],[20220409,3302.14],[20220410,3302.14],[20220411,3290.14],[20220412,3277.43],[20220413,3279.26],[20220414,3283.77],[20220415,3283.88],[20220416,3283.88],[20220417,3283.88],[20220418,3283.85],[20220419,3282.83],[20220420,3285.43],[20220421,3279.54],[20220422,3253.65],[20220423,3253.65],[20220424,3253.65],[20220425,3222.05],[20220426,3204.39],[20220427,3202.34],[20220428,3216.61],[20220429,3223.7],[20220430,3223.78],[20220501,3223.78],[20220502,3210.81],[20220503,3203.52],[20220504,3207.32],[20220505,3198.71],[20220506,3164.85],[20220507,3164.85],[20220508,3164.85],[20220509,3140.47],[20220510,3090.31],[20220511,3080.99],[20220512,3079.95],[20220513,3101.92],[20220514,3101.92],[20220515,3101.92],[20220516,3119.39],[20220517,3131.25],[20220518,3122.17],[20220519,3093.62],[20220520,3085.4],[20220521,3085.4],[20220522,3085.4],[20220523,3093.21],[20220524,3082.02],[20220525,3084.24],[20220526,3084.8],[20220527,3127.08],[20220528,3127.08],[20220529,3127.08],[20220530,3153.18],[20220531,3159.76],[20220601,3152.45],[20220602,3153.59],[20220603,3151.32],[20220604,3151.32],[20220605,3151.32],[20220606,3151.49],[20220607,3157.03],[20220608,3152.29],[20220609,3136.46],[20220610,3102.22],[20220611,3102.22],[20220612,3102.22],[20220613,3050.09],[20220614,3008.57],[20220615,3003.06],[20220616,2991.2],[20220617,2964.3],[20220618,2964.3],[20220619,2964.3],[20220620,2958.56],[20220621,2966.72],[20220622,2969.81],[20220623,2971.74],[20220624,2999.07],[20220625,2999.07],[20220626,2999.07],[20220627,3020.61],[20220628,3026.12],[20220629,3016.69],[20220630,3000.56],[20220701,2996.91],[20220702,2996.91],[20220703,2996.91],[20220704,3001.75],[20220705,3009.74],[20220706,3024],[20220707,3050.85],[20220708,3072.52],[20220709,3072.52],[20220710,3072.52],[20220711,3075.03],[20220712,3070.4],[20220713,3056.23],[20220714,3041.73],[20220715,3044.34],[20220716,3044.34],[20220717,3044.34],[20220718,3050.6],[20220719,3058.48],[20220720,3078.02],[20220721,3095.59],[20220722,3106.5],[20220723,3106.5],[20220724,3106.5],[20220725,3104.19],[20220726,3103.33],[20220727,3113.99],[20220728,3137.65],[20220729,3161.79],[20220730,3161.79],[20220731,3161.94],[20220801,3170.54],[20220802,3167.91],[20220803,3175.71],[20220804,3186.53],[20220805,3188.12],[20220806,3188.12],[20220807,3188.12],[20220808,3190.24],[20220809,3182.6],[20220810,3183.52],[20220811,3192.81],[20220812,3211.55],[20220813,3211.55],[20220814,3211.55],[20220815,3219.26],[20220816,3243.46],[20220817,3238.73],[20220818,3233.83],[20220819,3230.12],[20220820,3230.12],[20220821,3230.12],[20220822,3213.77],[20220823,3197.4],[20220824,3192.55],[20220825,3201.78],[20220826,3191.05],[20220827,3191.05],[20220828,3191.05],[20220829,3160.81],[20220830,3133.77],[20220831,3112.36],[20220901,3092.29],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3087.19],[20220906,3084.78],[20220907,3082.82],[20220908,3090.2],[20220909,3108.14],[20220910,3108.14],[20220911,3108.14],[20220912,3124.82],[20220913,3117.85],[20220914,3098.1],[20220915,3081.04],[20220916,3056.14],[20220917,3056.14],[20220918,3056.14],[20220919,3038.98],[20220920,3029.39],[20220921,3029.62],[20220922,3015.75],[20220923,2994.64],[20220924,2994.64],[20220925,2994.64],[20220926,2976.26],[20220927,2970.09],[20220928,2970.57],[20220929,2953.17],[20220930,2935.57],[20221001,2935.57],[20221002,2935.57],[20221003,2936.84],[20221004,2966.92],[20221005,2989.09],[20221006,2993.89],[20221007,2978.17],[20221008,2978.17],[20221009,2978.17],[20221010,2958.63],[20221011,2938.17],[20221012,2926],[20221013,2924.37],[20221014,2926.72],[20221015,2926.72],[20221016,2926.72],[20221017,2936.67],[20221018,2948.79],[20221019,2953.68],[20221020,2945.03],[20221021,2943.29],[20221022,2943.29],[20221023,2943.29],[20221024,2952.68],[20221025,2970.78],[20221026,2975.85],[20221027,2979.56],[20221028,2990.55],[20221029,2990.55],[20221030,2990.55],[20221031,3001.98],[20221101,3004.99],[20221102,3006.6],[20221103,2992.51],[20221104,2989.43],[20221105,2989.43],[20221106,2989.43],[20221107,2993.53],[20221108,3004.44],[20221109,3002.95],[20221110,3024.67],[20221111,3048.81],[20221112,3048.81],[20221113,3048.81],[20221114,3060.46],[20221115,3063.9],[20221116,3056.72],[20221117,3045.88],[20221118,3046.04],[20221119,3046.04],[20221120,3046.04],[20221121,3055.51],[20221122,3063.72],[20221123,3071.59],[20221124,3079.01],[20221125,3081.56],[20221126,3081.56],[20221127,3081.56],[20221128,3068.43],[20221129,3063.5],[20221130,3078.41],[20221201,3097.04],[20221202,3101.01],[20221203,3101.01],[20221204,3101.01],[20221205,3085.9],[20221206,3067.8],[20221207,3050.3],[20221208,3047.59],[20221209,3049.6],[20221210,3049.6],[20221211,3049.6],[20221212,3050.07],[20221213,3060.66],[20221214,3064.85],[20221215,3036.22],[20221216,3000.1],[20221217,3000.1],[20221218,3000.1],[20221219,2983.73],[20221220,2973.11],[20221221,2981.63],[20221222,2985.29],[20221223,2980.76],[20221224,2980.76],[20221225,2980.76],[20221226,2980.76],[20221227,2975.87],[20221228,2970.35],[20221229,2970.62],[20221230,2970.68],[20221231,2970.56],[20230101,2970.56],[20230102,2972.63],[20230103,2990.66],[20230104,3006.66],[20230105,3012.63],[20230106,3023.01],[20230107,3023.01],[20230108,3023.01],[20230109,3034.46],[20230110,3036.72],[20230111,3046.24],[20230112,3058.6],[20230113,3067.83],[20230114,3067.83],[20230115,3067.83],[20230116,3076.16],[20230117,3081.56],[20230118,3081.84],[20230119,3066.71],[20230120,3062.09],[20230121,3062.09],[20230122,3062.09],[20230123,3073.97],[20230124,3083.84],[20230125,3081.05],[20230126,3087.61],[20230127,3099.07],[20230128,3099.07],[20230129,3099.07],[20230130,3093.25],[20230131,3090.37],[20230201,3095.94],[20230202,3114.97],[20230203,3130.24],[20230204,3130.24],[20230205,3130.24],[20230206,3127.65],[20230207,3129.9],[20230208,3132.01],[20230209,3129.21],[20230210,3120.14],[20230211,3120.14],[20230212,3120.14],[20230213,3121.05],[20230214,3124.44],[20230215,3128.22],[20230216,3128.56],[20230217,3119.88],[20230218,3119.88],[20230219,3119.88],[20230220,3115.13],[20230221,3103.96],[20230222,3090.07],[20230223,3090.79],[20230224,3085.2],[20230225,3085.2],[20230226,3085.2],[20230227,3080.63],[20230228,3076.21],[20230301,3067.45],[20230302,3068.66],[20230303,3088.05],[20230304,3088.05],[20230305,3088.05],[20230306,3099.75],[20230307,3094.81],[20230308,3090.23],[20230309,3081.3],[20230310,3053.2],[20230311,3053.2],[20230312,3053.2],[20230313,3019.52],[20230314,3013.74],[20230315,3015.64],[20230316,3020.91],[20230317,3021.57],[20230318,3021.57],[20230319,3021.57],[20230320,3016.59],[20230321,3023.49],[20230322,3027.67],[20230323,3021.64],[20230324,3024.1],[20230325,3024.1],[20230326,3024.1],[20230327,3028.37],[20230328,3025.44],[20230329,3035.05],[20230330,3050.49],[20230331,3070.6],[20230401,3070.6],[20230402,3070.6],[20230403,3084.64],[20230404,3082.66],[20230405,3075.43],[20230406,3073.99],[20230407,3073.92],[20230408,3073.92],[20230409,3073.92],[20230410,3074.02],[20230411,3081.61],[20230412,3081.46],[20230413,3081.21],[20230414,3087.64],[20230415,3087.64],[20230416,3087.64],[20230417,3097.9],[20230418,3103.09],[20230419,3100.37],[20230420,3093.57],[20230421,3089.46],[20230422,3089.46],[20230423,3089.46],[20230424,3085.38],[20230425,3076.62],[20230426,3058.81],[20230427,3058.07],[20230428,3072.53],[20230429,3072.53],[20230430,3072.59],[20230501,3072.67],[20230502,3077.43],[20230503,3068.52],[20230504,3059.62],[20230505,3068.99],[20230506,3068.99],[20230507,3068.99],[20230508,3080.69],[20230509,3084.51],[20230510,3087.72],[20230511,3091.81],[20230512,3096.61],[20230513,3096.61],[20230514,3096.61],[20230515,3102.6],[20230516,3101.07],[20230517,3102.78],[20230518,3103.59],[20230519,3124.57],[20230520,3124.57],[20230521,3124.57],[20230522,3130.09],[20230523,3124.35],[20230524,3103.39],[20230525,3095.51],[20230526,3105.94],[20230527,3105.94],[20230528,3105.94],[20230529,3106.15],[20230530,3117.13],[20230531,3112.22],[20230601,3111.7],[20230602,3130.11],[20230603,3130.11],[20230604,3130.11],[20230605,3147.33],[20230606,3155.45],[20230607,3154.75],[20230608,3151.47],[20230609,3148.92],[20230610,3148.92],[20230611,3148.92],[20230612,3156.78],[20230613,3167.27],[20230614,3176.29],[20230615,3176.56],[20230616,3177.44],[20230617,3177.44],[20230618,3177.44],[20230619,3172.77],[20230620,3160],[20230621,3145.73],[20230622,3131.65],[20230623,3129.65],[20230624,3129.65],[20230625,3129.65],[20230626,3122.29],[20230627,3117.41],[20230628,3125.87],[20230629,3135.11],[20230630,3150.29],[20230701,3150.29],[20230702,3150.29],[20230703,3162.14],[20230704,3166.98],[20230705,3163.54],[20230706,3140.82],[20230707,3120.91],[20230708,3120.91],[20230709,3120.91],[20230710,3113.61],[20230711,3120.6],[20230712,3134.84],[20230713,3147.58],[20230714,3151.86],[20230715,3151.86],[20230716,3151.86],[20230717,3148.81],[20230718,3153.84],[20230719,3166],[20230720,3169.97],[20230721,3171.52],[20230722,3171.52],[20230723,3171.52],[20230724,3178.19],[20230725,3189.86],[20230726,3192.61],[20230727,3199.25],[20230728,3207.93],[20230729,3207.93],[20230730,3207.93],[20230731,3213],[20230801,3213.1],[20230802,3194.32],[20230803,3174.55],[20230804,3163.35],[20230805,3163.35],[20230806,3163.35],[20230807,3161.68],[20230808,3161.32],[20230809,3157.78],[20230810,3157.44],[20230811,3151.85],[20230812,3151.85],[20230813,3151.85],[20230814,3151.48],[20230815,3146.96],[20230816,3131.47],[20230817,3118.76],[20230818,3105.14],[20230819,3105.14],[20230820,3105.14],[20230821,3099.81],[20230822,3107.5],[20230823,3124.38],[20230824,3128.99],[20230825,3129.15],[20230826,3129.15],[20230827,3129.15],[20230828,3134.3],[20230829,3152.63],[20230830,3160.3],[20230831,3167.01],[20230901,3174.65],[20230902,3174.65],[20230903,3174.65],[20230904,3180.96],[20230905,3182.42],[20230906,3174.24],[20230907,3165.84],[20230908,3160.97],[20230909,3160.97],[20230910,3160.97],[20230911,3163.51],[20230912,3165.5],[20230913,3159.46],[20230914,3172.4],[20230915,3183.67],[20230916,3183.67],[20230917,3183.67],[20230918,3175.31],[20230919,3163.94],[20230920,3159.25],[20230921,3141.99],[20230922,3127.6],[20230923,3127.6],[20230924,3127.6],[20230925,3122.63],[20230926,3111.94],[20230927,3106.32],[20230928,3104.88],[20230929,3107.43],[20230930,3107.36],[20231001,3107.36],[20231002,3106.57],[20231003,3100.12],[20231004,3078.21],[20231005,3073.44],[20231006,3078.96],[20231007,3078.96],[20231008,3078.96],[20231009,3088.48],[20231010,3105.33],[20231011,3118.39],[20231012,3125.3],[20231013,3121.37],[20231014,3121.37],[20231015,3121.37],[20231016,3117.46],[20231017,3115.29],[20231018,3105.7],[20231019,3085.86],[20231020,3059.28],[20231021,3059.28],[20231022,3059.28],[20231023,3037.61],[20231024,3036.82],[20231025,3037.37],[20231026,3027.15],[20231027,3016.78],[20231028,3016.78],[20231029,3016.78],[20231030,3013.77],[20231031,3019.16],[20231101,3025.51],[20231102,3060.37],[20231103,3081.7],[20231104,3081.7],[20231105,3081.7],[20231106,3088.43],[20231107,3093.81],[20231108,3095.57],[20231109,3096.68],[20231110,3096.71],[20231111,3096.71],[20231112,3096.71],[20231113,3101.19],[20231114,3115.24],[20231115,3131.34],[20231116,3135],[20231117,3138.75],[20231118,3138.75],[20231119,3138.75],[20231120,3140.82],[20231121,3143.4],[20231122,3152.69],[20231123,3156.52],[20231124,3156.52],[20231125,3156.52],[20231126,3156.52],[20231127,3154],[20231128,3150.81],[20231129,3155.22],[20231130,3168.38],[20231201,3187.76],[20231202,3187.76],[20231203,3187.76],[20231204,3198.77],[20231205,3201.52],[20231206,3209.04],[20231207,3213.8],[20231208,3219.72],[20231209,3219.72],[20231210,3219.72],[20231211,3228.26],[20231212,3232.79],[20231213,3240.71],[20231214,3250.22],[20231215,3260.54],[20231216,3260.54],[20231217,3260.54],[20231218,3263.91],[20231219,3266.23],[20231220,3267.99],[20231221,3266.65],[20231222,3267.75],[20231223,3267.75],[20231224,3267.75],[20231225,3267.75],[20231226,3267.8],[20231227,3271.36],[20231228,3275.08],[20231229,3281.69],[20231230,3281.69],[20231231,3281.76],[20240101,3281.76],[20240102,3282.87],[20240103,3271.04],[20240104,3258.97],[20240105,3251.85],[20240106,3251.85],[20240107,3251.85],[20240108,3255.88],[20240109,3265.29],[20240110,3268.72],[20240111,3268.52],[20240112,3274.48],[20240113,3274.48],[20240114,3274.48],[20240115,3277.32],[20240116,3275.37],[20240117,3259.84],[20240118,3256.63],[20240119,3265.52],[20240120,3265.52],[20240121,3265.52],[20240122,3279.71],[20240123,3288.59],[20240124,3297.13],[20240125,3306.93],[20240126,3316.88],[20240127,3316.88],[20240128,3316.88],[20240129,3330.17],[20240130,3336.6],[20240131,3330.53],[20240201,3327.72],[20240202,3334.66],[20240203,3334.66],[20240204,3334.66],[20240205,3342.21],[20240206,3348.24],[20240207,3354.77],[20240208,3357.85],[20240209,3360.05],[20240210,3360.05],[20240211,3360.05],[20240212,3369.25],[20240213,3362.54],[20240214,3360.94],[20240215,3369.97],[20240216,3377.41],[20240217,3377.41],[20240218,3377.41],[20240219,3378.25],[20240220,3369.67],[20240221,3362.35],[20240222,3375.52],[20240223,3392.52],[20240224,3392.52],[20240225,3392.52],[20240226,3391.85],[20240227,3389.62],[20240228,3388.64],[20240229,3389.59],[20240301,3401.61],[20240302,3401.61],[20240303,3401.61],[20240304,3409.62],[20240305,3404.31],[20240306,3401.92],[20240307,3413.9],[20240308,3421.65],[20240309,3421.65],[20240310,3421.65],[20240311,3416.75],[20240312,3422.16],[20240313,3429.63],[20240314,3430.42],[20240315,3423.01],[20240316,3423.01],[20240317,3423.01],[20240318,3420.56],[20240319,3426.06],[20240320,3435.31],[20240321,3452.09],[20240322,3465.21],[20240323,3465.21],[20240324,3465.21],[20240325,3462.54],[20240326,3459.82],[20240327,3466.73],[20240328,3478.84],[20240329,3479.14],[20240330,3479.14],[20240331,3479.13],[20240401,3479.14],[20240402,3477.49],[20240403,3467.08],[20240404,3458.45],[20240405,3451.72],[20240406,3451.72],[20240407,3451.72],[20240408,3453.51],[20240409,3455.66],[20240410,3455.57],[20240411,3458.07],[20240412,3464.58],[20240413,3464.58],[20240414,3464.58],[20240415,3455.34],[20240416,3429.54],[20240417,3413.23],[20240418,3405.96],[20240419,3395.93],[20240420,3395.93],[20240421,3395.93],[20240422,3397.17],[20240423,3411.58],[20240424,3423.18],[20240425,3412.47],[20240426,3420.65],[20240427,3420.65],[20240428,3420.65],[20240429,3436.28],[20240430,3431.96],[20240501,3431.58],[20240502,3423.14],[20240503,3430.97],[20240504,3430.97],[20240505,3430.97],[20240506,3446.02],[20240507,3464.02],[20240508,3472.85],[20240509,3473.01],[20240510,3487.53],[20240511,3487.53],[20240512,3487.53],[20240513,3490.66],[20240514,3491.66],[20240515,3503.71],[20240516,3512.54],[20240517,3514.54],[20240518,3514.54],[20240519,3514.54],[20240520,3514.71],[20240521,3517.9],[20240522,3516.88],[20240523,3511.64],[20240524,3504.66],[20240525,3504.66],[20240526,3504.66],[20240527,3505.49],[20240528,3504.38],[20240529,3490.64],[20240530,3488.02],[20240531,3478.03],[20240601,3478.03],[20240602,3478.03],[20240603,3485.7],[20240604,3483.99],[20240605,3495.27],[20240606,3510.86],[20240607,3515.54],[20240608,3515.54],[20240609,3515.54],[20240610,3521.1],[20240611,3521.43],[20240612,3526.3],[20240613,3526.8],[20240614,3529.88],[20240615,3529.88],[20240616,3529.88],[20240617,3528.2],[20240618,3534.76],[20240619,3540.2],[20240620,3547.71],[20240621,3549.59],[20240622,3549.59],[20240623,3549.59],[20240624,3546.11],[20240625,3546.75],[20240626,3547.63],[20240627,3544.6],[20240628,3541.56],[20240629,3541.56],[20240630,3541.52],[20240701,3534.01],[20240702,3531.23],[20240703,3538.17],[20240704,3546.56],[20240705,3552.31],[20240706,3552.31],[20240707,3552.31],[20240708,3555.69],[20240709,3554.59],[20240710,3562.65],[20240711,3570.97],[20240712,3579.29],[20240713,3579.29],[20240714,3579.29],[20240715,3581.62],[20240716,3585.29],[20240717,3575.38],[20240718,3560.04],[20240719,3541.15],[20240720,3541.15],[20240721,3541.15],[20240722,3539.45],[20240723,3550.06],[20240724,3538.46],[20240725,3512.54],[20240726,3510.65],[20240727,3510.65],[20240728,3510.65],[20240729,3522.93],[20240730,3527.66],[20240731,3546.52],[20240801,3549.8],[20240802,3497],[20240803,3497],[20240804,3497],[20240805,3419.33],[20240806,3395.21],[20240807,3408.9],[20240808,3420.94],[20240809,3437.5],[20240810,3437.5],[20240811,3437.5],[20240812,3446.11],[20240813,3459.92],[20240814,3469.55],[20240815,3477.95],[20240816,3510.36],[20240817,3510.36],[20240818,3510.36],[20240819,3523.79],[20240820,3528.33],[20240821,3529.75],[20240822,3528.98],[20240823,3532.93],[20240824,3532.93],[20240825,3532.93],[20240826,3534.95],[20240827,3536.07],[20240828,3538.81],[20240829,3549.27],[20240830,3559.26],[20240831,3559.26],[20240901,3559.26],[20240902,3564.72],[20240903,3552.44],[20240904,3525.7],[20240905,3508.09],[20240906,3486.36],[20240907,3486.36],[20240908,3486.36],[20240909,3484.69],[20240910,3493.06],[20240911,3499.74],[20240912,3516.37],[20240913,3537.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.011,07€ |
| 2021 | 1.227,20€ |
| 2022 | 1.243,33€ |
| 2023 | 1.247,98€ |
| 2024 | 1.387,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 0,02% |
| 6 M | 2,71% |
| lfd. Jahr | 6,11% |
| 1 Jahr | 11,21% |
| 3 Jahre | 13,09% |
| 5 Jahre | 39,17% |
| 10 Jahre | 42,46% |
| Entwicklung p.a. | 3,06% |
| Wertentwicklung seit Auflage | 75,08% |
Ziel ist die Ertragsgenerierung und die langfristige Wertsteigerung der Anlagen. Der Fonds kann direkt und indirekt, unter anderem über Derivate und/oder Publikumsfonds, bis zu 100% in Aktien und aktienbezogene Wertpapiere aus beliebigen Ländern und von beliebigen Arten von Emittenten investieren. Der Fonds kann in geringerem Umfang in strukturierte Produkte und Exchange Traded Notes und direkt oder indirekt in Schuldtitel aus beliebigen Ländern und von beliebigen Arten von Emittenten sowie bis zu 10% in andere Anlageklassen wie Rohstoffe, Edelmetalle, Immobilien und Infrastruktur investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.1073 | 1.232500 |
| 09.2020 - 09.2021 | 21.3761 | 20.179900 |
| 09.2021 - 09.2022 | 1.3141 | -7.330100 |
| 09.2022 - 09.2023 | 0.3738 | 1.301800 |
| 09.2023 - 09.2024 | 11.2117 | 11.084100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 10,35% | 10,22% | 9,24% |
| Sharpe Ratio | 1,01 | 0,31 | 0,66 | 0,42 |
| Tracking Error | 2,74% | 3,41% | 4,10% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,02 | 0,87 | 0,83 |
| Treynor Ratio | 8,31 | 3,16 | 7,76 | 4,63 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Aktienfonds | 76,46% |
| Rentenfonds | 14,02% |
| gemischt | 5,80% |
| Geldmarkt/Kasse | 4,21% |
| Währungen | -0,49% |
Währungsverteilung (12. 09. 2024)
| Divers | 95,79% |
| Kasse | 4,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 248KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Matthias Hoppe Herr Todd Brighton |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 164,59 Mio. EUR |