Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAKZ
ISIN: LU0390136736
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 04. 2024)
22,72 $
-0,57 $ / -2,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390136736","name":"Templeton Frontier Markets Fund Class A (acc) USD","currency":"EUR"},"ts":[[20190423,16.23],[20190424,16.19],[20190425,16.31],[20190426,16.29],[20190429,16.24],[20190430,16.22],[20190501,16.22],[20190502,16.32],[20190503,16.49],[20190506,16.22],[20190507,16.23],[20190508,16.15],[20190509,16.1],[20190510,16.03],[20190513,15.73],[20190514,15.76],[20190515,15.92],[20190516,15.9],[20190517,15.91],[20190520,15.85],[20190521,16],[20190522,16.02],[20190523,16],[20190524,15.98],[20190527,15.93],[20190528,16.01],[20190529,16.03],[20190530,16.01],[20190531,15.99],[20190603,15.96],[20190604,15.93],[20190605,15.89],[20190606,15.95],[20190607,15.99],[20190610,16.14],[20190611,16.25],[20190612,16.28],[20190613,16.23],[20190614,16.23],[20190617,16.2],[20190618,16.3],[20190619,16.29],[20190620,16.28],[20190621,16.25],[20190624,16.18],[20190625,16.19],[20190626,16.18],[20190627,16.21],[20190628,16.23],[20190701,16.29],[20190702,16.27],[20190703,16.27],[20190704,16.3],[20190705,16.31],[20190708,16.27],[20190709,16.3],[20190710,16.36],[20190711,16.41],[20190712,16.47],[20190715,16.46],[20190716,16.49],[20190717,16.47],[20190718,16.45],[20190719,16.45],[20190722,16.39],[20190723,16.64],[20190724,16.63],[20190725,16.68],[20190726,16.68],[20190729,16.66],[20190730,16.58],[20190731,16.61],[20190801,16.45],[20190802,16.39],[20190805,16.02],[20190806,16],[20190807,16.08],[20190808,16.17],[20190809,16.24],[20190812,15.91],[20190813,15.88],[20190814,15.85],[20190815,15.88],[20190816,16.05],[20190819,16.02],[20190820,16.12],[20190821,16.08],[20190822,16.09],[20190823,16.1],[20190826,15.96],[20190827,15.93],[20190828,15.93],[20190829,15.97],[20190830,16.05],[20190902,16.14],[20190903,16.04],[20190904,15.96],[20190905,15.95],[20190906,15.99],[20190909,15.92],[20190910,15.89],[20190911,15.96],[20190912,16.06],[20190913,15.88],[20190916,16.01],[20190917,15.92],[20190918,15.87],[20190919,15.88],[20190920,15.94],[20190923,15.91],[20190924,15.83],[20190925,15.87],[20190926,15.95],[20190927,15.93],[20190930,16.01],[20191001,15.93],[20191002,15.73],[20191003,15.73],[20191004,15.74],[20191007,15.71],[20191008,15.74],[20191009,15.72],[20191010,15.69],[20191011,15.74],[20191014,15.72],[20191015,15.74],[20191016,15.75],[20191017,15.63],[20191018,15.6],[20191021,15.51],[20191022,15.63],[20191023,15.62],[20191024,15.65],[20191025,15.71],[20191028,15.74],[20191029,15.72],[20191030,15.72],[20191031,15.67],[20191101,15.78],[20191104,15.76],[20191105,15.96],[20191106,15.96],[20191107,16.02],[20191108,16.05],[20191111,16.01],[20191112,16.03],[20191113,15.96],[20191114,16.03],[20191115,16.01],[20191118,15.97],[20191119,15.98],[20191120,15.97],[20191121,15.89],[20191122,15.9],[20191125,15.99],[20191126,15.9],[20191127,15.94],[20191128,15.9],[20191129,15.99],[20191202,15.95],[20191203,15.81],[20191204,15.86],[20191205,15.84],[20191206,15.84],[20191209,15.78],[20191210,15.76],[20191211,15.79],[20191212,15.8],[20191213,15.79],[20191216,15.85],[20191217,15.86],[20191218,15.93],[20191219,15.99],[20191220,16.02],[20191223,16.12],[20191224,16.07],[20191226,16.14],[20191227,16.05],[20191230,16.06],[20191231,15.99],[20200102,16.07],[20200103,16.15],[20200106,15.87],[20200107,15.93],[20200108,16.03],[20200109,16.21],[20200110,16.23],[20200113,16.19],[20200114,16.24],[20200115,16.19],[20200116,16.25],[20200117,16.38],[20200120,16.41],[20200121,16.33],[20200122,16.41],[20200123,16.39],[20200124,16.48],[20200127,16.31],[20200128,16.33],[20200129,16.33],[20200130,16.15],[20200131,15.92],[20200203,15.78],[20200204,15.89],[20200205,16.02],[20200206,16.14],[20200207,16.15],[20200210,16],[20200211,16.08],[20200212,16],[20200213,16.09],[20200214,16.08],[20200217,16.19],[20200218,16.17],[20200219,16.23],[20200220,16.25],[20200221,16.14],[20200224,15.73],[20200225,15.62],[20200226,15.37],[20200227,15.06],[20200228,14.84],[20200302,14.45],[20200303,14.51],[20200304,14.58],[20200305,14.4],[20200306,14.01],[20200309,12.51],[20200310,12.84],[20200311,12.67],[20200312,11.86],[20200313,12.31],[20200316,11.23],[20200317,11.44],[20200318,11],[20200319,11.02],[20200320,11.11],[20200323,10.75],[20200324,10.85],[20200325,11.16],[20200326,11.33],[20200327,11.2],[20200330,11.08],[20200331,11.25],[20200401,11.1],[20200402,11.1],[20200403,11.21],[20200406,11.59],[20200407,11.61],[20200408,11.71],[20200409,11.8],[20200413,11.94],[20200414,12.08],[20200415,12.13],[20200416,12],[20200417,12.2],[20200420,12.23],[20200421,11.89],[20200422,11.98],[20200423,12.19],[20200424,12.14],[20200427,12.18],[20200428,12.21],[20200429,12.39],[20200430,12.47],[20200501,12.34],[20200504,12.13],[20200505,12.37],[20200506,12.45],[20200507,12.55],[20200508,12.56],[20200511,12.6],[20200512,12.64],[20200513,12.51],[20200514,12.54],[20200515,12.47],[20200518,12.59],[20200519,12.46],[20200520,12.55],[20200521,12.55],[20200522,12.62],[20200525,12.43],[20200526,12.61],[20200527,12.65],[20200528,12.65],[20200529,12.61],[20200601,12.71],[20200602,12.73],[20200603,12.9],[20200604,12.97],[20200605,13.05],[20200608,13.22],[20200609,13.15],[20200610,13],[20200611,12.65],[20200612,12.81],[20200615,12.73],[20200616,12.81],[20200617,12.86],[20200618,12.87],[20200619,12.88],[20200622,12.9],[20200623,12.86],[20200624,12.85],[20200625,12.88],[20200626,12.77],[20200629,12.73],[20200630,12.87],[20200701,12.92],[20200702,12.85],[20200703,12.92],[20200706,12.92],[20200707,12.94],[20200708,12.98],[20200709,12.85],[20200710,12.95],[20200713,12.73],[20200714,12.73],[20200715,12.57],[20200716,12.62],[20200717,12.6],[20200720,12.56],[20200721,12.61],[20200722,12.45],[20200723,12.41],[20200724,12.34],[20200727,12.1],[20200728,12.21],[20200729,12.24],[20200730,12.2],[20200731,12.05],[20200803,12.19],[20200804,12.19],[20200805,12.16],[20200806,12.23],[20200807,12.25],[20200810,12.37],[20200811,12.4],[20200812,12.51],[20200813,12.52],[20200814,12.52],[20200817,12.6],[20200818,12.58],[20200819,12.6],[20200820,12.67],[20200821,12.77],[20200824,12.75],[20200825,12.84],[20200826,12.88],[20200827,12.87],[20200828,12.8],[20200831,12.77],[20200901,12.76],[20200902,12.93],[20200903,12.92],[20200904,12.92],[20200907,12.94],[20200908,12.9],[20200909,12.95],[20200910,12.86],[20200911,12.87],[20200914,12.94],[20200915,12.94],[20200916,12.96],[20200917,13.11],[20200918,13.1],[20200921,13.12],[20200922,13.2],[20200923,13.12],[20200924,13.05],[20200925,13.22],[20200928,13.2],[20200929,13.06],[20200930,13.14],[20201001,13.14],[20201002,13.13],[20201005,13.19],[20201006,13.17],[20201007,13.21],[20201008,13.27],[20201009,13.24],[20201012,13.14],[20201013,13.19],[20201014,13.23],[20201015,13.31],[20201016,13.26],[20201019,13.03],[20201020,13.24],[20201021,13.29],[20201022,13.37],[20201023,13.43],[20201026,13.25],[20201027,13.19],[20201028,13.12],[20201029,13.17],[20201030,13.16],[20201102,13.23],[20201103,13.31],[20201104,13.41],[20201105,13.35],[20201106,13.33],[20201109,13.52],[20201110,13.61],[20201111,13.7],[20201112,13.66],[20201113,13.75],[20201116,13.74],[20201117,13.79],[20201118,13.88],[20201119,13.96],[20201120,14.01],[20201123,14.02],[20201124,14.16],[20201125,14.12],[20201126,14.03],[20201127,14.05],[20201130,13.97],[20201201,14.15],[20201202,14.07],[20201203,14.06],[20201204,14.1],[20201207,14.22],[20201208,14.28],[20201209,14.23],[20201210,14.2],[20201211,14.24],[20201214,14.23],[20201215,14.32],[20201216,14.34],[20201217,14.27],[20201218,14.28],[20201221,14.27],[20201222,14.24],[20201223,14.4],[20201224,14.37],[20201228,14.4],[20201229,14.39],[20201230,14.39],[20201231,14.44],[20210104,14.49],[20210105,14.6],[20210106,14.46],[20210107,14.69],[20210108,14.86],[20210111,15.09],[20210112,15.12],[20210113,15.07],[20210114,15.23],[20210115,15.17],[20210118,15.2],[20210119,14.91],[20210120,14.96],[20210121,14.94],[20210122,14.92],[20210125,14.97],[20210126,14.85],[20210127,14.61],[20210128,14.51],[20210129,14.44],[20210201,14.61],[20210202,14.85],[20210203,14.96],[20210204,15.06],[20210205,15.2],[20210208,15.05],[20210209,15.09],[20210210,15.01],[20210211,14.97],[20210212,15.05],[20210215,15.09],[20210216,15.07],[20210217,15.24],[20210218,15.2],[20210219,15.14],[20210222,15.05],[20210223,14.96],[20210224,14.94],[20210225,14.71],[20210226,14.92],[20210301,15.22],[20210302,15.2],[20210303,15.09],[20210304,14.97],[20210305,15.19],[20210308,15.14],[20210309,15.13],[20210310,15.16],[20210311,15.11],[20210312,15.15],[20210315,15.1],[20210316,15.14],[20210317,15.18],[20210318,15.15],[20210319,15.17],[20210322,15.06],[20210323,15.01],[20210324,15.06],[20210325,15.16],[20210326,15.19],[20210329,15.22],[20210330,15.31],[20210331,15.28],[20210401,15.44],[20210405,15.49],[20210406,15.5],[20210407,15.37],[20210408,15.47],[20210409,15.49],[20210412,15.54],[20210413,15.48],[20210414,15.45],[20210415,15.51],[20210416,15.47],[20210419,15.47],[20210420,15.46],[20210421,15.55],[20210422,15.29],[20210423,15.45],[20210426,15.3],[20210427,15.25],[20210428,15.33],[20210429,15.34],[20210430,15.31],[20210503,15.48],[20210504,15.58],[20210505,15.69],[20210506,15.71],[20210507,15.78],[20210510,15.84],[20210511,15.82],[20210512,15.86],[20210513,15.91],[20210514,15.9],[20210517,15.85],[20210518,15.81],[20210519,15.95],[20210520,16.05],[20210521,16.05],[20210524,16.06],[20210525,15.99],[20210526,16.14],[20210527,16.12],[20210528,16.41],[20210531,16.38],[20210601,16.44],[20210602,16.51],[20210603,16.58],[20210604,16.78],[20210607,16.52],[20210608,16.31],[20210609,16.36],[20210610,16.39],[20210611,16.62],[20210614,16.65],[20210615,16.63],[20210616,16.49],[20210617,16.7],[20210618,16.75],[20210621,16.82],[20210622,16.94],[20210623,16.89],[20210624,16.91],[20210625,16.95],[20210628,17.07],[20210629,17.16],[20210630,17.19],[20210701,17.18],[20210702,17.42],[20210705,17.4],[20210706,17.04],[20210707,17.23],[20210708,17.11],[20210709,17.09],[20210712,16.96],[20210713,16.98],[20210714,17],[20210715,17],[20210716,16.94],[20210719,16.64],[20210720,16.84],[20210721,16.87],[20210722,16.95],[20210723,16.9],[20210726,16.93],[20210727,16.99],[20210728,17.06],[20210729,17.05],[20210730,16.93],[20210802,17.07],[20210803,17.15],[20210804,17.21],[20210805,17.27],[20210806,17.51],[20210809,17.63],[20210810,17.7],[20210811,17.72],[20210812,17.63],[20210813,17.54],[20210816,17.65],[20210817,17.69],[20210818,17.68],[20210819,17.72],[20210820,17.64],[20210823,17.6],[20210824,17.68],[20210825,17.77],[20210826,17.63],[20210827,17.75],[20210830,17.74],[20210831,17.75],[20210901,17.76],[20210902,17.74],[20210903,17.71],[20210906,17.8],[20210907,17.76],[20210908,17.82],[20210909,17.87],[20210910,17.89],[20210913,17.95],[20210914,17.87],[20210915,17.93],[20210916,18.06],[20210917,18.04],[20210920,17.92],[20210921,17.8],[20210922,17.94],[20210923,18.02],[20210924,18.05],[20210927,17.96],[20210928,17.91],[20210929,17.9],[20210930,18.2],[20211001,18.28],[20211004,18.28],[20211005,18.38],[20211006,18.6],[20211007,18.6],[20211008,18.61],[20211011,18.96],[20211012,18.87],[20211013,18.87],[20211014,18.92],[20211015,19.02],[20211018,19.04],[20211019,18.93],[20211020,19.22],[20211021,19.14],[20211022,19.11],[20211025,19.2],[20211026,19.33],[20211027,19.48],[20211028,19.63],[20211029,19.51],[20211101,19.61],[20211102,19.57],[20211103,19.7],[20211104,19.73],[20211105,19.88],[20211108,19.84],[20211109,19.82],[20211110,19.72],[20211111,19.92],[20211112,19.96],[20211115,19.75],[20211116,19.77],[20211117,19.86],[20211118,19.66],[20211119,19.66],[20211122,19.57],[20211123,19.74],[20211124,19.92],[20211125,19.89],[20211126,19.54],[20211129,19.47],[20211130,19.27],[20211201,19.32],[20211202,19.31],[20211203,19.19],[20211206,19.15],[20211207,19.35],[20211208,19.32],[20211209,19.39],[20211210,19.44],[20211213,19.33],[20211214,19.29],[20211215,19.35],[20211216,19.27],[20211217,19.27],[20211220,19.32],[20211221,19.35],[20211222,19.36],[20211223,19.37],[20211227,19.55],[20211228,19.52],[20211229,19.59],[20211230,19.6],[20211231,19.56],[20220103,19.43],[20220104,19.66],[20220105,19.29],[20220106,19.29],[20220107,19.3],[20220110,19.24],[20220111,19.26],[20220112,19.47],[20220113,19.41],[20220114,19.35],[20220117,19.36],[20220118,19.37],[20220119,19.38],[20220120,19.34],[20220121,19.28],[20220124,19.07],[20220125,19.29],[20220126,19.28],[20220127,19.48],[20220128,19.67],[20220131,19.83],[20220201,19.72],[20220202,19.67],[20220203,19.42],[20220204,19.27],[20220207,19.21],[20220208,19.5],[20220209,19.62],[20220210,19.51],[20220211,19.39],[20220214,19.34],[20220215,19.46],[20220216,19.45],[20220217,19.43],[20220218,19.39],[20220221,19.29],[20220222,19.38],[20220223,19.34],[20220224,19.16],[20220225,19.2],[20220228,19.24],[20220301,19.18],[20220302,19.03],[20220303,19.2],[20220304,19.23],[20220307,18.85],[20220308,18.68],[20220309,18.85],[20220310,18.61],[20220311,18.7],[20220314,18.5],[20220315,18.6],[20220316,18.81],[20220317,18.82],[20220318,18.9],[20220321,18.73],[20220322,19.03],[20220323,19.1],[20220324,19.18],[20220325,19.21],[20220328,19.36],[20220329,19.46],[20220330,19.4],[20220331,19.52],[20220401,19.81],[20220404,19.97],[20220405,20.11],[20220406,20.22],[20220407,20.03],[20220408,20.01],[20220411,19.86],[20220412,20.07],[20220413,20.33],[20220414,20.21],[20220418,20.01],[20220419,20.11],[20220420,20.09],[20220421,19.91],[20220422,19.95],[20220425,19.75],[20220426,19.69],[20220427,19.91],[20220428,20.24],[20220429,20.04],[20220502,19.99],[20220503,19.98],[20220504,20.03],[20220505,19.78],[20220506,19.55],[20220509,19.08],[20220510,19.04],[20220511,18.96],[20220512,18.69],[20220513,18.58],[20220516,18.51],[20220517,18.73],[20220518,18.68],[20220519,18.65],[20220520,18.61],[20220523,18.29],[20220524,18.06],[20220525,18.39],[20220526,18.49],[20220527,18.74],[20220530,18.72],[20220531,18.81],[20220601,18.73],[20220602,18.82],[20220603,18.7],[20220606,18.43],[20220607,18.64],[20220608,18.44],[20220609,18.33],[20220610,18.33],[20220613,17.92],[20220614,17.85],[20220615,17.99],[20220616,17.98],[20220617,17.71],[20220620,17.39],[20220621,17.28],[20220622,17.17],[20220623,17.22],[20220624,17.19],[20220627,17.11],[20220628,17.2],[20220629,17.35],[20220630,17.34],[20220701,17.37],[20220704,17.23],[20220705,17.42],[20220706,17.52],[20220707,17.62],[20220708,17.71],[20220711,17.65],[20220712,17.76],[20220713,17.59],[20220714,17.59],[20220715,17.48],[20220718,17.29],[20220719,17.39],[20220720,17.53],[20220721,17.71],[20220722,17.65],[20220725,17.63],[20220726,17.84],[20220727,17.92],[20220728,18.19],[20220729,18.14],[20220801,18.13],[20220802,18.22],[20220803,18.42],[20220804,18.68],[20220805,18.54],[20220808,18.64],[20220809,18.57],[20220810,18.75],[20220811,18.62],[20220812,18.83],[20220815,18.99],[20220816,19.27],[20220817,19.24],[20220818,19.21],[20220819,19.32],[20220822,19.34],[20220823,19.54],[20220824,19.53],[20220825,19.58],[20220826,19.38],[20220829,19.35],[20220830,19.19],[20220831,19.21],[20220901,19.2],[20220902,19.24],[20220905,19.33],[20220906,19.32],[20220907,19.26],[20220908,19.04],[20220909,19.08],[20220912,19.05],[20220913,18.74],[20220914,19.09],[20220915,19.01],[20220916,18.96],[20220919,18.71],[20220920,18.78],[20220921,18.65],[20220922,18.63],[20220923,18.67],[20220926,18.54],[20220927,18.39],[20220928,18.49],[20220929,18.08],[20220930,17.96],[20221003,17.77],[20221004,17.8],[20221005,17.81],[20221006,17.62],[20221007,17.47],[20221010,17.6],[20221011,17.33],[20221012,17.47],[20221013,17.6],[20221014,17.54],[20221017,17.64],[20221018,17.67],[20221019,17.67],[20221020,17.58],[20221021,17.52],[20221024,17.19],[20221025,17.29],[20221026,17.02],[20221027,17.17],[20221028,17.43],[20221031,17.35],[20221101,17.4],[20221102,17.21],[20221103,17.47],[20221104,17.38],[20221107,17.1],[20221108,17.07],[20221109,16.89],[20221110,17.25],[20221111,16.69],[20221114,16.46],[20221115,16.25],[20221116,16.42],[20221117,16.67],[20221118,16.68],[20221121,16.73],[20221122,16.78],[20221123,16.79],[20221124,16.7],[20221125,16.89],[20221128,16.81],[20221129,17.06],[20221130,17.36],[20221201,17.19],[20221202,17.21],[20221205,17.07],[20221206,17.01],[20221207,16.99],[20221208,17.13],[20221209,17.12],[20221212,16.96],[20221213,17.1],[20221214,16.95],[20221215,16.94],[20221216,16.94],[20221219,16.78],[20221220,16.77],[20221221,16.75],[20221222,16.7],[20221223,16.74],[20221227,16.64],[20221228,16.64],[20221229,16.75],[20221230,16.72],[20230102,16.69],[20230103,17.06],[20230104,17.02],[20230105,17.07],[20230106,17.32],[20230109,17.03],[20230110,17.01],[20230111,17],[20230112,17.07],[20230113,17.1],[20230116,17.09],[20230117,17.14],[20230118,17.22],[20230119,17.23],[20230120,17.26],[20230123,17.05],[20230124,17.2],[20230125,17.18],[20230126,17.15],[20230127,17.03],[20230130,16.89],[20230131,16.94],[20230201,17.06],[20230202,17],[20230203,16.97],[20230206,17.12],[20230207,17.18],[20230208,17.19],[20230209,17.06],[20230210,17.1],[20230213,17.19],[20230214,16.97],[20230215,17.09],[20230216,17.09],[20230217,17.22],[20230220,17.17],[20230221,17.09],[20230222,16.96],[20230223,17.02],[20230224,16.99],[20230227,16.87],[20230228,16.79],[20230301,16.81],[20230302,16.87],[20230303,16.96],[20230306,16.92],[20230307,16.8],[20230308,16.96],[20230309,16.88],[20230310,16.8],[20230313,16.36],[20230314,16.33],[20230315,16.55],[20230316,16.39],[20230317,16.28],[20230320,16.18],[20230321,16.3],[20230322,16.28],[20230323,16.19],[20230324,16.44],[20230327,16.49],[20230328,16.47],[20230329,16.59],[20230330,16.58],[20230331,16.63],[20230403,16.72],[20230404,16.64],[20230405,16.55],[20230406,16.57],[20230410,16.54],[20230411,16.57],[20230412,16.57],[20230413,16.49],[20230414,16.36],[20230417,16.49],[20230418,16.51],[20230419,16.57],[20230420,16.62],[20230421,16.63],[20230424,16.78],[20230425,16.66],[20230426,16.69],[20230427,16.81],[20230428,16.97],[20230501,16.93],[20230502,16.84],[20230503,16.67],[20230504,16.66],[20230505,16.91],[20230508,16.87],[20230509,16.87],[20230510,16.95],[20230511,17],[20230512,17.04],[20230515,16.96],[20230516,17],[20230517,17.12],[20230518,17.16],[20230519,17.14],[20230522,17.11],[20230523,17.05],[20230524,17.02],[20230525,17.08],[20230526,17.1],[20230530,17.13],[20230531,17.23],[20230601,17.28],[20230602,17.33],[20230605,17.43],[20230606,17.54],[20230607,17.58],[20230608,17.57],[20230609,17.61],[20230612,17.64],[20230613,17.65],[20230614,17.61],[20230615,17.64],[20230616,17.44],[20230619,17.48],[20230620,17.56],[20230621,17.69],[20230622,17.54],[20230623,17.66],[20230626,17.73],[20230627,17.8],[20230628,17.87],[20230629,17.76],[20230630,17.94],[20230703,17.92],[20230704,17.99],[20230705,17.97],[20230706,17.81],[20230707,17.97],[20230710,17.94],[20230711,18.01],[20230712,18.13],[20230713,18.1],[20230714,18.12],[20230717,18.14],[20230718,18.16],[20230719,18.18],[20230720,18.25],[20230721,18.48],[20230724,18.55],[20230725,18.67],[20230726,18.67],[20230727,18.59],[20230728,18.82],[20230731,18.76],[20230801,18.81],[20230802,18.5],[20230803,18.56],[20230804,18.53],[20230807,18.58],[20230808,18.53],[20230809,18.53],[20230810,18.34],[20230811,18.29],[20230814,18.39],[20230815,18.33],[20230816,18.37],[20230817,18.46],[20230818,18.32],[20230821,18.29],[20230822,18.3],[20230823,18.46],[20230824,18.47],[20230825,18.55],[20230828,18.67],[20230829,18.81],[20230830,18.72],[20230831,18.75],[20230901,18.7],[20230904,18.76],[20230905,18.74],[20230906,18.78],[20230907,18.8],[20230908,18.83],[20230911,18.75],[20230912,18.88],[20230913,18.77],[20230914,18.78],[20230915,18.8],[20230918,18.75],[20230919,18.65],[20230920,18.73],[20230921,18.77],[20230922,18.68],[20230925,18.54],[20230926,18.52],[20230927,18.76],[20230928,18.86],[20230929,18.71],[20231002,18.8],[20231003,18.71],[20231004,18.59],[20231006,18.45],[20231009,18.42],[20231010,18.44],[20231011,18.45],[20231012,18.34],[20231013,18.45],[20231016,18.41],[20231017,18.32],[20231018,18.17],[20231019,18],[20231020,17.91],[20231023,17.72],[20231024,17.76],[20231025,17.82],[20231026,17.62],[20231027,17.58],[20231030,17.51],[20231031,17.42],[20231101,17.66],[20231102,17.75],[20231103,17.75],[20231106,17.83],[20231107,17.96],[20231108,18.09],[20231109,18.02],[20231110,18.06],[20231113,18.05],[20231114,18.12],[20231115,17.95],[20231116,18.06],[20231117,18.05],[20231120,18.07],[20231121,18.09],[20231122,18.19],[20231123,18.15],[20231124,18.16],[20231127,18.05],[20231128,18.11],[20231129,18.08],[20231130,18.15],[20231201,18.32],[20231204,18.34],[20231205,18.45],[20231206,18.45],[20231207,18.46],[20231208,18.47],[20231211,18.43],[20231212,18.43],[20231213,18.45],[20231214,18.48],[20231215,18.38],[20231218,18.48],[20231219,18.53],[20231220,18.57],[20231221,18.56],[20231222,18.56],[20231226,18.73],[20231227,18.72],[20231228,18.69],[20231229,18.8],[20240102,19.08],[20240103,19.08],[20240104,19.25],[20240105,19.42],[20240108,19.53],[20240109,19.61],[20240110,19.56],[20240111,19.49],[20240112,19.62],[20240115,19.62],[20240116,19.78],[20240117,19.76],[20240118,19.77],[20240119,19.69],[20240122,19.81],[20240123,19.8],[20240124,19.71],[20240125,19.65],[20240126,19.77],[20240129,19.77],[20240130,19.69],[20240131,19.65],[20240201,19.92],[20240202,19.9],[20240205,20.2],[20240206,20.27],[20240207,20.33],[20240208,20.37],[20240209,20.4],[20240212,20.48],[20240213,20.39],[20240214,20.7],[20240215,20.86],[20240216,20.81],[20240220,20.85],[20240221,20.98],[20240222,21.01],[20240223,21.09],[20240226,21.18],[20240227,21.14],[20240228,21.28],[20240229,21.2],[20240301,21.4],[20240304,21.47],[20240305,21.4],[20240306,21.32],[20240307,21.35],[20240308,21.3],[20240311,21.27],[20240312,21.45],[20240313,21.57],[20240314,21.6],[20240315,21.51],[20240318,21.46],[20240319,21.49],[20240320,21.76],[20240321,22],[20240322,21.99],[20240325,21.86],[20240326,21.9],[20240327,22.15],[20240328,22.18],[20240401,22.06],[20240402,22.23],[20240403,22.05],[20240404,21.85],[20240405,21.84],[20240408,21.85],[20240409,21.74],[20240410,21.62],[20240411,21.92],[20240412,22],[20240415,21.65],[20240416,21.5],[20240417,21.47],[20240418,21.4],[20240419,21.33],[20240422,21.48]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.16],[20230921,5936.64],[20230922,5968.99],[20230923,5968.99],[20230924,5968.99],[20230925,5952.32],[20230926,5907.7],[20230927,5939.75],[20230928,5919.3],[20230929,5938.13],[20230930,5938.13],[20231001,5938.13],[20231002,5954.95],[20231003,5921.45],[20231004,5858.13],[20231005,5844.85],[20231006,5863.38],[20231007,5863.38],[20231008,5863.38],[20231009,5868.51],[20231010,5901.12],[20231011,5952.94],[20231012,5973.94],[20231013,5959.43],[20231014,5959.43],[20231015,5959.43],[20231016,5927.23],[20231017,5928.08],[20231018,5885.81],[20231019,5817.87],[20231020,5768.64],[20231021,5768.64],[20231022,5768.64],[20231023,5723.99],[20231024,5734.84],[20231025,5748.54],[20231026,5716.16],[20231027,5748.6],[20231028,5748.6],[20231029,5748.6],[20231030,5736.98],[20231031,5697.89],[20231101,5725.27],[20231102,5782.49],[20231103,5852.77],[20231104,5852.77],[20231105,5852.77],[20231106,5924.25],[20231107,5920.14],[20231108,5911.05],[20231109,5888.37],[20231110,5869.67],[20231111,5869.67],[20231112,5869.67],[20231113,5888.3],[20231114,5904.44],[20231115,5960.94],[20231116,5957.27],[20231117,5931.01],[20231118,5931.01],[20231119,5931.01],[20231120,5952.66],[20231121,5951.87],[20231122,5959.92],[20231123,5975.91],[20231124,5938.86],[20231125,5938.86],[20231126,5938.86],[20231127,5911.32],[20231128,5936.5],[20231129,5919.07],[20231130,5953.89],[20231201,5968.82],[20231202,5968.82],[20231203,5968.82],[20231204,5966],[20231205,5938.34],[20231206,5968.42],[20231207,5954.33],[20231208,5977.04],[20231209,5977.04],[20231210,5977.04],[20231211,5981.14],[20231212,5971.16],[20231213,5971.37],[20231214,6008.53],[20231215,6043.08],[20231216,6043.08],[20231217,6043.08],[20231218,6035.44],[20231219,6023.52],[20231220,6018.19],[20231221,6014.8],[20231222,5979.97],[20231223,5979.97],[20231224,5979.97],[20231225,5979.99],[20231226,5981.76],[20231227,6029.61],[20231228,6079.02],[20231229,6114.42],[20231230,6114.42],[20231231,6114.41],[20240101,6114.41],[20240102,6110.38],[20240103,6064.62],[20240104,6048.59],[20240105,6049.56],[20240106,6049.56],[20240107,6049.56],[20240108,6025.65],[20240109,6012.57],[20240110,5989.54],[20240111,6000.46],[20240112,6031.18],[20240113,6031.18],[20240114,6031.18],[20240115,6027.63],[20240116,5982.32],[20240117,5875.61],[20240118,5896.43],[20240119,5937.64],[20240120,5937.64],[20240121,5937.64],[20240122,5910.62],[20240123,5948.41],[20240124,5997.22],[20240125,6036.41],[20240126,6035.29],[20240127,6035.29],[20240128,6035.29],[20240129,6077.75],[20240130,6025.47],[20240131,6005.51],[20240201,6056.18],[20240202,6069.11],[20240203,6069.11],[20240204,6069.11],[20240205,6103.61],[20240206,6193.79],[20240207,6203.82],[20240208,6190.55],[20240209,6180.94],[20240210,6180.94],[20240211,6180.94],[20240212,6187.94],[20240213,6178.33],[20240214,6220.54],[20240215,6248.19],[20240216,6278.96],[20240217,6278.96],[20240218,6278.96],[20240219,6281.38],[20240220,6278.74],[20240221,6286.59],[20240222,6325.98],[20240223,6320.96],[20240224,6320.96],[20240225,6320.96],[20240226,6290.58],[20240227,6298.26],[20240228,6278.56],[20240229,6288.73],[20240301,6320.62],[20240302,6320.62],[20240303,6320.62],[20240304,6337.28],[20240305,6291.88],[20240306,6312.44],[20240307,6320.9],[20240308,6331.53],[20240309,6331.53],[20240310,6331.53],[20240311,6340.82],[20240312,6398.01],[20240313,6385.75],[20240314,6400.62],[20240315,6348.58],[20240316,6348.58],[20240317,6348.58],[20240318,6353.1],[20240319,6322.35],[20240320,6361.03],[20240321,6418.49],[20240322,6414.48],[20240323,6414.48],[20240324,6414.48],[20240325,6386.06],[20240326,6392.95],[20240327,6400.04],[20240328,6423.99],[20240329,6424.35],[20240330,6424.35],[20240331,6424.34],[20240401,6424.82],[20240402,6495.93],[20240403,6451.52],[20240404,6446.64],[20240405,6444.16],[20240406,6444.16],[20240407,6444.16],[20240408,6463.62],[20240409,6475.15],[20240410,6491.13],[20240411,6538.36],[20240412,6506.88],[20240413,6506.88],[20240414,6506.88],[20240415,6439.44],[20240416,6330.25],[20240417,6333.1],[20240418,6337.01],[20240419,6276.34],[20240420,6276.34],[20240421,6276.34],[20240422,6297.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 723,65€ |
2021 | 1.016,93€ |
2022 | 1.186,78€ |
2023 | 989,62€ |
2024 | 1.240,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,78% |
3 M | 8,30% |
6 M | 18,51% |
lfd. Jahr | 13,47% |
1 Jahr | 28,68% |
3 Jahre | 37,85% |
5 Jahre | 31,54% |
10 Jahre | 49,84% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 193,29% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die ihren Sitz in Grenzmärkten haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
FPT Corp | 8,22% |
Kaspi.KZ JSC | 6,21% |
Bank of Georgia Group PLC | 4,89% |
Credicorp Ltd | 4,50% |
International Container Terminal Services Inc | 3,95% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -27.6352 | -13.838200 |
04.2020 - 04.2021 | 40.5283 | 42.718900 |
04.2021 - 04.2022 | 16.7025 | -7.258800 |
04.2022 - 04.2023 | -16.613 | -8.746700 |
04.2023 - 04.2024 | 25.3863 | 7.487500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,85% | 14,19% | 17,69% | 14,82% |
Sharpe Ratio | 2,32 | 0,87 | 0,36 | 0,32 |
Tracking Error | 8,51% | 11,15% | 11,88% | 11,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,75 | 0,87 | 0,74 |
Treynor Ratio | 33,75 | 16,42 | 7,28 | 6,36 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
FPT Corp | 8,22% |
Kaspi.KZ JSC | 6,21% |
Bank of Georgia Group PLC | 4,89% |
Credicorp Ltd | 4,50% |
International Container Terminal Services Inc | 3,95% |
Military Commercial Joint Stock Bank | 3,91% |
Halyk Savings Bank of Kazakhstan JSC | 3,53% |
BDO Unibank Inc | 2,70% |
Hoa Phat Group Jsc | 2,66% |
BANCA TRANSILVANIA SA | 2,65% |
Länderverteilung (19. 04. 2024)
Emerging Markets | 24,66% |
Vietnam | 22,40% |
Philippinen | 19,32% |
Kasachstan | 9,74% |
Saudi-Arabien | 8,85% |
Peru | 5,41% |
Marokko | 4,58% |
Rumänien | 2,65% |
Island | 1,78% |
Kasse | 0,61% |
Branchenverteilung (19. 04. 2024)
Finanzen | 47,30% |
Industrie / Investitionsgüter | 11,56% |
Konsumgüter nicht-zyklisch | 9,65% |
Konsumgüter zyklisch | 9,39% |
Informationstechnologie | 9,25% |
Divers | 5,44% |
Grundstoffe | 2,66% |
Immobilien | 2,08% |
Energie | 2,06% |
Kasse | 0,61% |
Assetverteilung (19. 04. 2024)
Aktien | 99,39% |
Geldmarkt/Kasse | 0,61% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 2,10% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Bassel Khatoun Herr Ahmed Awny Herr David Haglund |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 14.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 261,42 Mio. USD |