Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PSPU
ISIN: LU2022068329
Aktienfonds All Cap, Welt
Aktueller Preis (14. 02. 2025)
186,57 €
0,74 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2022068329","name":"Nordea 1 - Global Stars Equity Fund HA-EUR","currency":"EUR"},"ts":[[20200218,148.65],[20200219,149.26],[20200220,148.9],[20200221,146.68],[20200224,142.04],[20200225,141.8],[20200226,139.3],[20200227,135.36],[20200228,129.84],[20200302,132.67],[20200303,136.05],[20200304,135.76],[20200305,135.76],[20200306,131.46],[20200309,125.1],[20200310,125.51],[20200311,124.23],[20200312,115.31],[20200313,114.53],[20200316,111.54],[20200317,109.91],[20200318,107.17],[20200319,105.76],[20200320,109.61],[20200323,101.58],[20200324,107.81],[20200325,110.74],[20200326,114.46],[20200327,113.78],[20200330,114.18],[20200331,115.17],[20200401,111.2],[20200402,110.4],[20200403,111.39],[20200406,114.83],[20200407,119.89],[20200408,117.68],[20200409,122.48],[20200414,123.64],[20200415,121.08],[20200416,120.98],[20200417,124.54],[20200420,123.75],[20200421,121.52],[20200422,121.28],[20200423,122.31],[20200424,121.73],[20200427,124.39],[20200428,125.9],[20200429,126.99],[20200430,126.74],[20200504,122.54],[20200505,125.03],[20200506,124.76],[20200507,125.53],[20200508,127.18],[20200511,126.78],[20200512,127.74],[20200513,125.11],[20200514,121.09],[20200515,123.8],[20200518,127.28],[20200519,128.42],[20200520,129.46],[20200522,127.9],[20200526,130.96],[20200527,130.85],[20200528,132.52],[20200529,132.11],[20200602,134.8],[20200603,136.94],[20200604,137.82],[20200605,140.02],[20200608,141.01],[20200609,140.38],[20200610,140.81],[20200611,136.93],[20200612,135.51],[20200615,131.96],[20200616,138.22],[20200617,137.57],[20200618,137.38],[20200619,138.41],[20200622,136.89],[20200624,137.08],[20200625,134.69],[20200626,136.06],[20200629,134.7],[20200630,135.8],[20200701,137.54],[20200702,140.33],[20200706,141.68],[20200707,141.06],[20200708,141.3],[20200709,141.72],[20200710,140.52],[20200713,142.69],[20200714,140.31],[20200715,144.17],[20200716,143.7],[20200717,143.85],[20200720,144.57],[20200721,146.9],[20200722,146.68],[20200723,147.01],[20200724,144.77],[20200727,146.34],[20200728,146.09],[20200729,146.38],[20200730,144.72],[20200731,145.65],[20200803,146.74],[20200804,147.45],[20200805,149.01],[20200806,149.43],[20200807,149.45],[20200810,149.48],[20200811,150.91],[20200812,151.19],[20200813,151.62],[20200814,150.86],[20200817,151.3],[20200818,151.82],[20200819,151.91],[20200820,150.43],[20200821,151.01],[20200824,152.91],[20200825,154.09],[20200826,154.79],[20200827,156.09],[20200828,156.33],[20200831,156.2],[20200901,156.14],[20200902,157.29],[20200903,157.55],[20200904,153.38],[20200908,150.86],[20200909,151.49],[20200910,152.92],[20200911,150.6],[20200914,152.01],[20200915,153.01],[20200916,153.19],[20200917,150.82],[20200918,151.14],[20200921,146.72],[20200922,146.81],[20200923,147.48],[20200924,144.34],[20200925,144.53],[20200928,148.06],[20200929,148.58],[20200930,149.06],[20201001,149.83],[20201002,148.81],[20201005,150.66],[20201006,151.81],[20201007,152.08],[20201008,153.69],[20201009,154.47],[20201012,156.19],[20201013,156.73],[20201014,156.76],[20201015,153.68],[20201016,155.47],[20201019,155.96],[20201020,154.93],[20201021,155.07],[20201022,154.07],[20201023,154.89],[20201026,152.23],[20201027,151.5],[20201028,147.24],[20201029,147.1],[20201030,145.27],[20201102,148.35],[20201103,150.98],[20201104,152.66],[20201105,156.14],[20201106,155.74],[20201109,162.17],[20201110,160.22],[20201111,160.24],[20201112,159.7],[20201113,160.88],[20201116,163.42],[20201117,162.76],[20201118,163.84],[20201119,162.24],[20201120,162.7],[20201123,163.76],[20201124,164.95],[20201125,165.29],[20201127,165.77],[20201130,164.77],[20201201,165.8],[20201202,165.81],[20201203,166.77],[20201204,167.88],[20201207,168.41],[20201208,168.39],[20201209,169.63],[20201210,167.98],[20201211,167.45],[20201214,168.54],[20201215,167.5],[20201216,169.22],[20201217,170.53],[20201218,170.16],[20201221,167.42],[20201222,168.61],[20201223,169.55],[20201228,170.36],[20201229,171.5],[20201230,172.64],[20201231,171.72],[20210104,172.84],[20210105,171.51],[20210106,173.58],[20210107,175.37],[20210108,176.75],[20210111,175.77],[20210112,175.79],[20210113,175.78],[20210114,176.18],[20210115,174.25],[20210119,174.76],[20210120,176.34],[20210121,177.65],[20210122,176],[20210125,176.14],[20210126,175.64],[20210127,172.01],[20210128,171.86],[20210129,170.39],[20210201,170.95],[20210202,175.04],[20210203,176.2],[20210204,176.53],[20210205,177.63],[20210208,178.67],[20210209,178.91],[20210210,179.59],[20210211,179.47],[20210212,179.8],[20210216,181.7],[20210217,180.61],[20210218,179.2],[20210219,180.19],[20210222,178.51],[20210223,177.48],[20210224,178.24],[20210225,180.2],[20210226,175.79],[20210301,177.57],[20210302,178.7],[20210303,178.01],[20210304,176.18],[20210305,174.9],[20210308,176.54],[20210309,178.28],[20210310,178.85],[20210311,180.12],[20210312,180.02],[20210315,179.83],[20210316,181.05],[20210317,179.54],[20210318,180.61],[20210319,178.14],[20210322,178.13],[20210323,178.06],[20210324,178.09],[20210325,175.48],[20210326,178.41],[20210329,179.99],[20210330,179.76],[20210331,179.99],[20210401,181.36],[20210406,184.59],[20210407,184.18],[20210408,184.74],[20210409,185.01],[20210412,185.63],[20210413,185.74],[20210414,186.74],[20210415,187.01],[20210416,188.22],[20210419,188.22],[20210420,187.16],[20210421,187.31],[20210422,188.8],[20210423,189.02],[20210426,190.92],[20210427,190.04],[20210428,190.89],[20210429,191.18],[20210430,190.17],[20210503,189.81],[20210504,187.84],[20210505,188.17],[20210506,188.13],[20210507,190.52],[20210510,191.21],[20210511,187.75],[20210512,186.78],[20210514,188.06],[20210517,188.12],[20210518,189.08],[20210519,185.91],[20210520,187.8],[20210521,190.06],[20210525,190.43],[20210526,189.48],[20210527,190.16],[20210528,190.77],[20210601,191.69],[20210602,191.28],[20210603,189.95],[20210604,190.9],[20210607,191.32],[20210608,190.55],[20210609,190.96],[20210610,191.44],[20210611,191.77],[20210614,191.55],[20210615,191.94],[20210616,191.97],[20210617,190.37],[20210618,188.78],[20210621,188.7],[20210622,189.41],[20210624,191.14],[20210625,191.76],[20210628,191.7],[20210629,191.91],[20210630,191.44],[20210701,191.77],[20210702,192.05],[20210706,192.87],[20210707,193.15],[20210708,190.93],[20210709,192.36],[20210712,193.07],[20210713,193.81],[20210714,193.87],[20210715,193.22],[20210716,192.8],[20210719,188.54],[20210720,189.68],[20210721,191.36],[20210722,191.73],[20210723,192.65],[20210726,193.24],[20210727,192.59],[20210728,193.05],[20210729,194.62],[20210730,193.96],[20210802,194.05],[20210803,192.29],[20210804,193.61],[20210805,193.67],[20210806,194.12],[20210809,194.09],[20210810,194],[20210811,194.08],[20210812,193.87],[20210813,194.46],[20210816,193.68],[20210817,193.5],[20210818,193.05],[20210819,190.6],[20210820,190.93],[20210823,192.58],[20210824,193.99],[20210825,194.13],[20210826,194.05],[20210827,193.97],[20210830,195.28],[20210831,195.74],[20210901,196.29],[20210902,196.7],[20210903,196.07],[20210907,196.37],[20210908,195.87],[20210909,195.95],[20210910,195.44],[20210913,194.45],[20210914,194.01],[20210915,193.18],[20210916,193.37],[20210917,193.01],[20210920,189.3],[20210921,190.31],[20210922,190.34],[20210923,192.87],[20210924,193.16],[20210927,192.9],[20210928,190.83],[20210929,189.96],[20210930,189.91],[20211001,187.98],[20211004,189.44],[20211005,188.21],[20211006,187.37],[20211007,191.73],[20211008,191.32],[20211011,191.75],[20211012,189.77],[20211013,189.63],[20211014,192.04],[20211015,194.34],[20211018,193.31],[20211019,194.76],[20211020,195.63],[20211021,195.41],[20211022,196.55],[20211025,195.76],[20211026,196.4],[20211027,195.52],[20211028,195.35],[20211029,195.89],[20211102,196.52],[20211103,196.11],[20211104,197.81],[20211105,198.09],[20211108,198.13],[20211109,197.2],[20211110,197.59],[20211111,196.4],[20211112,196.29],[20211115,197.66],[20211116,197.69],[20211117,196.59],[20211118,196.09],[20211119,195.71],[20211122,195.56],[20211123,193.85],[20211124,192.25],[20211126,189.49],[20211129,189.51],[20211130,188.73],[20211201,188.49],[20211202,187.05],[20211203,186.38],[20211206,186.93],[20211207,191.62],[20211208,191.52],[20211209,191.59],[20211210,190.72],[20211213,190.19],[20211214,189.21],[20211215,187.74],[20211216,190.91],[20211217,187.77],[20211220,184.9],[20211221,186.69],[20211222,188.57],[20211223,191.06],[20211227,191.47],[20211228,193.41],[20211229,193.26],[20211230,193.63],[20211231,192.94],[20220103,192.58],[20220104,194.6],[20220105,194],[20220106,190.87],[20220107,191.33],[20220110,188.47],[20220111,189.64],[20220112,193.35],[20220113,193.2],[20220114,190.7],[20220118,188.01],[20220119,188.51],[20220120,188.06],[20220121,183.85],[20220124,178.9],[20220125,178.31],[20220126,182.01],[20220127,181.36],[20220128,177.55],[20220131,182.26],[20220201,184.61],[20220202,186.34],[20220203,184.5],[20220204,183.92],[20220207,184.56],[20220208,183.41],[20220209,187.53],[20220210,186.95],[20220211,185.25],[20220214,181.87],[20220215,183.31],[20220216,182.76],[20220217,181.94],[20220218,181.32],[20220222,178.96],[20220223,178.23],[20220224,170.99],[20220225,175.36],[20220228,175.96],[20220301,175.61],[20220302,174.51],[20220303,175.96],[20220304,171.19],[20220307,168.62],[20220308,165.17],[20220309,167.58],[20220310,169],[20220311,169.14],[20220314,168.86],[20220315,167.41],[20220316,172.4],[20220317,173.87],[20220318,175.22],[20220321,176.43],[20220322,178.51],[20220323,177.33],[20220324,176.24],[20220325,177.69],[20220328,178.08],[20220329,181.67],[20220330,181.71],[20220331,180.24],[20220401,178.75],[20220404,179.92],[20220405,180.17],[20220406,175.8],[20220407,175.81],[20220408,175.65],[20220411,174.76],[20220412,174.45],[20220413,172.7],[20220414,173.64],[20220419,172.16],[20220420,174.5],[20220421,176.34],[20220422,171.11],[20220425,166.31],[20220426,167.88],[20220427,166.62],[20220428,167.06],[20220429,168.55],[20220502,164.88],[20220503,165.63],[20220504,165.17],[20220505,166.41],[20220506,160.64],[20220510,159.68],[20220511,159.32],[20220512,155.51],[20220513,159.09],[20220516,158.57],[20220517,161.28],[20220518,160.64],[20220519,156.81],[20220520,159.09],[20220523,159.1],[20220524,158.38],[20220525,158.82],[20220527,164.49],[20220531,164.92],[20220601,166.17],[20220602,163.98],[20220603,165.6],[20220607,164.4],[20220608,166.33],[20220609,164.87],[20220610,158.18],[20220613,152.87],[20220614,151.84],[20220615,152.27],[20220616,148.33],[20220617,149.35],[20220621,151.76],[20220622,151.15],[20220624,155.86],[20220627,157.62],[20220628,158.25],[20220629,154.82],[20220630,151.59],[20220701,153.78],[20220705,151.76],[20220706,154.39],[20220707,156.04],[20220708,155.76],[20220711,154.69],[20220712,154.02],[20220713,151.58],[20220714,149.85],[20220715,152.27],[20220718,154.59],[20220719,154.42],[20220720,155.87],[20220721,157.05],[20220722,158.14],[20220725,157.36],[20220726,156.13],[20220727,157.25],[20220728,158.16],[20220729,161.48],[20220801,161.53],[20220802,160.74],[20220803,161.78],[20220804,163.11],[20220805,162.71],[20220808,164.15],[20220809,162.2],[20220810,164.25],[20220811,165.84],[20220812,165.68],[20220816,166.91],[20220817,166.4],[20220818,165.98],[20220819,164.68],[20220822,161.71],[20220823,159.91],[20220824,159.49],[20220825,160.89],[20220826,161.46],[20220829,156.13],[20220830,156.56],[20220831,156.18],[20220901,153.17],[20220902,154.58],[20220906,152.66],[20220907,152.5],[20220908,154.58],[20220909,157.39],[20220912,159.84],[20220913,157.28],[20220914,154.3],[20220915,154.32],[20220916,150.64],[20220919,150.82],[20220920,150.26],[20220921,150.35],[20220922,146.77],[20220923,144.1],[20220926,143.89],[20220927,143.59],[20220928,141.42],[20220929,141.15],[20220930,141.47],[20221003,140.67],[20221004,146.65],[20221005,146.56],[20221006,146.44],[20221007,142.7],[20221010,141.26],[20221011,139.13],[20221012,139.83],[20221013,136.97],[20221014,142.26],[20221017,142.25],[20221018,144.9],[20221019,142.61],[20221020,142],[20221021,141.33],[20221024,143.91],[20221025,145.17],[20221026,145.48],[20221027,145.63],[20221028,145.09],[20221031,146.07],[20221102,145.35],[20221103,141.51],[20221104,143.5],[20221107,144.26],[20221108,146],[20221109,145.31],[20221110,148.79],[20221111,152.83],[20221114,153.21],[20221115,155.26],[20221116,154.32],[20221117,151.89],[20221118,153.83],[20221121,153.16],[20221122,153.57],[20221123,155.48],[20221125,156.18],[20221128,155.75],[20221129,154.62],[20221130,154.47],[20221201,159.48],[20221202,158.03],[20221205,158.29],[20221206,156.36],[20221207,154.97],[20221208,155.93],[20221209,156.74],[20221212,155.93],[20221213,160.54],[20221214,159.59],[20221215,155.05],[20221216,154.12],[20221219,152.91],[20221220,152.05],[20221221,153.48],[20221222,153.28],[20221223,152.38],[20221227,153.03],[20221228,154.05],[20221229,153.63],[20221230,153.26],[20230103,154.33],[20230104,155.99],[20230105,155.1],[20230106,154.59],[20230109,158.75],[20230110,158.19],[20230111,159.44],[20230112,159.71],[20230113,160.53],[20230117,161.64],[20230118,162.1],[20230119,158.93],[20230120,159.22],[20230123,161.51],[20230124,161.58],[20230125,160.15],[20230126,162.27],[20230127,162.65],[20230130,162.64],[20230131,161.28],[20230201,163.46],[20230202,166.53],[20230203,166.09],[20230206,164.18],[20230207,163.13],[20230208,164.9],[20230209,164.77],[20230210,161.71],[20230213,162.97],[20230214,163.79],[20230215,162.41],[20230216,162.11],[20230217,160.77],[20230221,160.06],[20230222,158.99],[20230223,159.64],[20230224,156.72],[20230227,158.3],[20230228,157.47],[20230301,157.96],[20230302,156.83],[20230303,159.24],[20230306,160.91],[20230307,160.24],[20230308,157.75],[20230309,158.32],[20230310,154.21],[20230313,153.79],[20230314,155.23],[20230315,152.86],[20230316,154.62],[20230317,154.66],[20230320,155.33],[20230321,156.41],[20230322,157.64],[20230323,157.63],[20230324,155.68],[20230327,157.63],[20230328,156.92],[20230329,158.69],[20230330,160.24],[20230331,160.93],[20230403,161.72],[20230404,162.42],[20230405,161.76],[20230406,161.29],[20230411,162.14],[20230412,162.66],[20230413,162.46],[20230414,164.35],[20230417,163.71],[20230418,164.37],[20230419,163.45],[20230420,163.77],[20230421,163.87],[20230424,164.27],[20230425,163.44],[20230426,161.8],[20230427,161.55],[20230428,162.83],[20230502,163.22],[20230503,162.61],[20230504,161.23],[20230505,162.01],[20230508,162.64],[20230510,162.17],[20230511,161.95],[20230512,162.72],[20230515,162.19],[20230516,162.45],[20230517,161.98],[20230519,164.43],[20230522,164.06],[20230523,162.86],[20230524,160.26],[20230525,160.03],[20230526,161.32],[20230530,161.78],[20230531,160.11],[20230601,160.27],[20230602,162.74],[20230605,163.65],[20230606,163.33],[20230607,163.55],[20230608,162.44],[20230609,163.63],[20230612,163.87],[20230613,165.31],[20230614,165.71],[20230615,166.03],[20230616,168.18],[20230620,166],[20230621,165.03],[20230622,165.3],[20230626,164.27],[20230627,164.1],[20230628,164.86],[20230629,165.06],[20230630,166.64],[20230703,166.82],[20230705,166.08],[20230706,164.57],[20230707,164.76],[20230710,164.79],[20230711,165.64],[20230712,167.86],[20230713,169.15],[20230714,170.04],[20230717,169.58],[20230718,169.81],[20230719,171.06],[20230720,170.61],[20230721,170.21],[20230724,170.41],[20230725,171.22],[20230726,170.63],[20230727,172.95],[20230728,171.04],[20230731,170.91],[20230801,170.54],[20230802,168.55],[20230803,166.5],[20230804,166.6],[20230807,166.46],[20230808,164.88],[20230809,165.42],[20230810,166.8],[20230811,164.68],[20230814,164.43],[20230816,163.36],[20230817,162.69],[20230818,160.58],[20230821,161.46],[20230822,161.6],[20230823,162.55],[20230824,164],[20230825,162.03],[20230828,162.96],[20230829,163.45],[20230830,165.7],[20230831,166.39],[20230901,166.16],[20230905,164.66],[20230906,163.99],[20230907,162.85],[20230908,162.94],[20230911,163.16],[20230912,163.03],[20230913,162.73],[20230914,163.31],[20230915,163.31],[20230918,161.95],[20230919,161.74],[20230920,162.42],[20230921,159.37],[20230922,158.89],[20230925,158.09],[20230926,157.25],[20230927,156.43],[20230928,156.07],[20230929,158.2],[20231002,156.27],[20231003,155.79],[20231004,154.92],[20231005,155.95],[20231006,155.23],[20231009,156.57],[20231010,158.24],[20231011,159.08],[20231012,159.01],[20231013,158.62],[20231016,158.08],[20231017,158.11],[20231018,158.19],[20231019,156.98],[20231020,155.37],[20231023,153.94],[20231024,154.5],[20231025,153.41],[20231026,152.64],[20231027,151.92],[20231030,151.83],[20231031,152.96],[20231102,155.86],[20231103,157.65],[20231106,158.12],[20231107,158.29],[20231108,159.02],[20231109,159.24],[20231110,158.2],[20231113,159.1],[20231114,161.93],[20231115,163.19],[20231116,163.33],[20231117,163.26],[20231120,163.68],[20231121,164.08],[20231122,164.84],[20231124,164.67],[20231127,164.79],[20231128,164.3],[20231129,165.66],[20231130,164.96],[20231201,165.5],[20231204,165.99],[20231205,165.43],[20231206,166.35],[20231207,166.06],[20231208,166.64],[20231211,167.25],[20231212,167.78],[20231213,168.66],[20231214,170.99],[20231215,170.57],[20231218,170.54],[20231219,171.34],[20231220,171.69],[20231221,171.2],[20231222,172.19],[20231227,172.86],[20231228,173.59],[20231229,173.58],[20240102,171.75],[20240103,170.71],[20240104,170.14],[20240105,169.8],[20240108,170.43],[20240109,171.39],[20240110,171.68],[20240111,172.6],[20240112,172.86],[20240116,171.21],[20240117,169.63],[20240118,170.49],[20240119,171.59],[20240122,173.67],[20240123,173.69],[20240124,174.6],[20240125,174.57],[20240126,175.08],[20240129,175.13],[20240130,175.98],[20240131,175.19],[20240201,174.18],[20240202,175.72],[20240205,176.28],[20240206,175.92],[20240207,176.71],[20240208,177.45],[20240209,177.67],[20240212,178.3],[20240213,176.33],[20240214,177.04],[20240215,178.57],[20240216,178.64],[20240220,177.8],[20240221,177.3],[20240222,180.02],[20240223,181.07],[20240226,180.53],[20240227,179.69],[20240228,178.79],[20240229,179.35],[20240301,178.89],[20240304,180.03],[20240305,178.96],[20240306,179.29],[20240307,180.69],[20240308,182.54],[20240311,180.88],[20240312,182.69],[20240313,182.91],[20240314,182.34],[20240315,181.59],[20240318,182.35],[20240319,181.42],[20240320,182],[20240321,184.38],[20240322,183.46],[20240325,182.99],[20240326,183.05],[20240327,182.97],[20240328,184.52],[20240402,182.34],[20240403,182.29],[20240404,183.47],[20240405,181.36],[20240408,182.13],[20240409,182.74],[20240410,181.43],[20240411,181.25],[20240412,180.47],[20240415,180.26],[20240416,176.81],[20240417,176.79],[20240418,175.66],[20240419,175.18],[20240422,175.24],[20240423,177.19],[20240424,178.25],[20240425,176.47],[20240426,179.72],[20240429,180.18],[20240430,180.38],[20240502,178.92],[20240503,181.81],[20240506,182.21],[20240507,183.59],[20240508,183.42],[20240510,185.33],[20240513,185.02],[20240514,184.86],[20240515,186.23],[20240516,187.48],[20240517,187.17],[20240521,187.07],[20240522,187.67],[20240523,187.09],[20240524,185.66],[20240528,186.23],[20240529,184.58],[20240530,183.61],[20240531,183.61],[20240603,185.59],[20240604,185.18],[20240605,186.16],[20240606,187.75],[20240607,187.72],[20240610,186.25],[20240611,185.86],[20240612,188.51],[20240613,187.63],[20240614,187.05],[20240617,186.74],[20240618,188.06],[20240620,188.72],[20240621,188],[20240624,188.78],[20240625,187.88],[20240626,187.82],[20240627,188.28],[20240628,188.38],[20240701,187.76],[20240702,187.12],[20240703,188.64],[20240705,189.49],[20240708,190.28],[20240709,190.36],[20240710,190.52],[20240711,192.77],[20240712,192.55],[20240715,193.24],[20240716,192.99],[20240717,192.43],[20240718,192.34],[20240719,189.82],[20240722,190.11],[20240723,191.14],[20240724,189.01],[20240725,186.63],[20240726,187.09],[20240729,188.46],[20240730,188.24],[20240731,189.32],[20240801,189.71],[20240802,183.66],[20240805,178.21],[20240806,179.84],[20240807,183.09],[20240808,181.7],[20240809,182.86],[20240812,183.19],[20240813,184.77],[20240814,186.17],[20240816,189.4],[20240819,190.28],[20240820,191.89],[20240821,192.07],[20240822,193.25],[20240823,192.36],[20240826,193.65],[20240827,192.81],[20240828,193.41],[20240829,193.68],[20240830,193.8],[20240903,192.77],[20240904,190.24],[20240905,190.03],[20240906,189.07],[20240909,187.68],[20240910,188.15],[20240911,187.42],[20240912,189.53],[20240913,191.51],[20240916,192.16],[20240917,192.4],[20240918,191.19],[20240919,193.23],[20240920,192.5],[20240923,192.72],[20240924,193.31],[20240925,193.79],[20240926,195.27],[20240927,196.06],[20240930,195.08],[20241001,193.98],[20241002,193.19],[20241003,192.3],[20241004,192.73],[20241007,191.95],[20241008,191.25],[20241009,192.32],[20241010,192.4],[20241011,193.23],[20241014,194.87],[20241015,195.31],[20241016,192.88],[20241017,193.42],[20241018,193.75],[20241021,194],[20241022,192.69],[20241023,192.13],[20241024,192.08],[20241025,192.26],[20241028,192.32],[20241029,191.71],[20241030,191.69],[20241031,189.08],[20241104,189.83],[20241105,190.11],[20241106,191.19],[20241107,193.33],[20241108,194.19],[20241111,194.36],[20241112,193.8],[20241113,192.87],[20241114,192.45],[20241115,190.55],[20241118,189.53],[20241119,189.18],[20241120,189.03],[20241121,189.99],[20241122,191.76],[20241125,193.15],[20241126,193.49],[20241127,193.86],[20241129,194.09],[20241202,194.4],[20241203,194.67],[20241204,195.88],[20241205,196.25],[20241206,197.05],[20241209,196.58],[20241210,196.13],[20241211,196.51],[20241212,196.03],[20241213,195.3],[20241216,194.67],[20241217,194.35],[20241218,194.38],[20241219,190.3],[20241220,188.62],[20241223,190.74],[20241227,192.3],[20241230,189.26],[20241231,190.34],[20250102,190.21],[20250103,189.07],[20250106,191.65],[20250107,191.55],[20250108,188.3],[20250110,186.84],[20250113,185.03],[20250114,186.12],[20250115,188.87],[20250116,189.14],[20250117,190.89],[20250121,192.4],[20250122,193.84],[20250123,193.31],[20250124,194.56],[20250127,192.99],[20250128,193.8],[20250129,194.55],[20250130,195.62],[20250131,195.99],[20250203,191],[20250204,192.86],[20250205,192.42],[20250206,193.58],[20250207,194.08],[20250210,193.3],[20250211,193.47],[20250212,193.05],[20250213,194.53],[20250214,195.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.199,65€ |
2022 | 1.213,44€ |
2023 | 1.092,82€ |
2024 | 1.181,24€ |
2025 | 1.307,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,29% |
3 M | 1,84% |
6 M | 5,27% |
lfd. Jahr | 2,96% |
1 Jahr | 10,69% |
3 Jahre | 7,76% |
5 Jahre | 31,12% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,94% |
Wertentwicklung seit Auflage | 50,63% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend (min. 75%) in Aktien von Unternehmen weltweit. Das Portfolio verfolgt einen Bottom-up-Aktienauswahlansatz und investiert in Unternehmen mit einem nachhaltigen Wettbewerbsvorteil, der es ihnen ermöglicht, hohe und stabile Erträge zu erzielen. Bei der aktiven Verwaltung des Portfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 5,48% |
Nvidia | 4,69% |
Amazon.com | 4,51% |
Apple | 3,51% |
Alphabet | 2,92% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.965 | 8.073500 |
02.2021 - 02.2022 | 1.1499 | 7.050800 |
02.2022 - 02.2023 | -9.9404 | -3.207700 |
02.2023 - 02.2024 | 8.0909 | 11.316000 |
02.2024 - 02.2025 | 10.6947 | 17.651300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,61% | 14,04% | 16,57% | k.A. |
Sharpe Ratio | 1,10 | 0,01 | 0,31 | k.A. |
Tracking Error | 4,83% | 6,39% | 7,51% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 1,01 | 1,03 | k.A. |
Treynor Ratio | 10,65 | 0,07 | 5,06 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Microsoft | 5,48% |
Nvidia | 4,69% |
Amazon.com | 4,51% |
Apple | 3,51% |
Alphabet | 2,92% |
Mastercard | 2,55% |
Nestle | 2,19% |
Unilever | 2,04% |
Xcel Energy | 1,95% |
Tencent Holdings | 1,77% |
Länderverteilung (14. 02. 2025)
Welt | 98,70% |
Kasse | 1,30% |
Branchenverteilung (14. 02. 2025)
Divers | 98,70% |
Kasse | 1,30% |
Assetverteilung (14. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.10.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.305,28 Mio. EUR |