Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYCG
ISIN: LU0841586075
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (18. 04. 2024)
32,67 €
-1,11 € / -3,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841586075","name":"Nordea 1 - Global Climate and Environment Fund BC-EUR","currency":"EUR"},"ts":[[20190423,18.62],[20190424,18.76],[20190425,18.75],[20190426,18.72],[20190429,18.82],[20190430,18.69],[20190502,18.72],[20190503,18.88],[20190506,18.6],[20190507,18.58],[20190508,18.44],[20190510,18.31],[20190513,18.05],[20190514,18.13],[20190515,18.18],[20190516,18.38],[20190517,18.34],[20190520,18.1],[20190521,18.19],[20190522,18.22],[20190523,18.05],[20190524,18.07],[20190528,18.11],[20190529,17.87],[20190531,17.82],[20190603,17.83],[20190604,17.87],[20190605,18.12],[20190606,18.23],[20190607,18.46],[20190611,18.66],[20190612,18.6],[20190613,18.68],[20190614,18.59],[20190617,18.62],[20190618,18.8],[20190619,18.82],[20190620,18.97],[20190621,18.86],[20190624,18.75],[20190625,18.78],[20190626,18.72],[20190627,18.7],[20190628,18.79],[20190701,19.09],[20190702,19.07],[20190703,19.18],[20190705,19.06],[20190708,19.11],[20190709,18.98],[20190710,19.08],[20190711,18.93],[20190712,18.97],[20190715,19],[20190716,19.02],[20190717,19.04],[20190718,18.89],[20190719,19],[20190722,18.99],[20190723,19.18],[20190724,19.32],[20190725,19.29],[20190726,19.31],[20190729,19.31],[20190730,19.2],[20190731,19.3],[20190801,19.23],[20190802,18.79],[20190805,18.31],[20190806,18.25],[20190807,18.14],[20190808,18.53],[20190809,18.59],[20190812,18.51],[20190813,18.56],[20190814,18.35],[20190816,18.44],[20190819,18.7],[20190820,18.68],[20190821,18.79],[20190822,18.83],[20190823,18.72],[20190826,18.44],[20190827,18.58],[20190828,18.43],[20190829,18.76],[20190830,18.97],[20190903,19],[20190904,19.07],[20190905,19.27],[20190906,19.37],[20190909,19.32],[20190910,19.17],[20190911,19.51],[20190912,19.73],[20190913,19.64],[20190916,19.64],[20190917,19.56],[20190918,19.63],[20190919,19.66],[20190920,19.65],[20190923,19.57],[20190924,19.66],[20190925,19.39],[20190926,19.6],[20190927,19.58],[20190930,19.63],[20191001,19.75],[20191002,19.1],[20191003,19],[20191004,19.2],[20191007,19.28],[20191008,18.97],[20191009,18.98],[20191010,19.04],[20191011,19.36],[20191014,19.35],[20191015,19.53],[20191016,19.45],[20191017,19.49],[20191018,19.38],[20191021,19.42],[20191022,19.51],[20191023,19.52],[20191024,19.62],[20191025,19.7],[20191028,19.94],[20191029,19.88],[20191030,19.79],[20191031,19.74],[20191104,20.09],[20191105,20.18],[20191106,20.16],[20191107,20.38],[20191108,20.34],[20191111,20.34],[20191112,20.46],[20191113,20.39],[20191114,20.48],[20191115,20.51],[20191118,20.5],[20191119,20.53],[20191120,20.56],[20191121,20.44],[20191122,20.5],[20191125,20.7],[20191126,20.86],[20191127,20.96],[20191129,20.98],[20191202,20.87],[20191203,20.49],[20191204,20.79],[20191205,20.69],[20191206,20.91],[20191209,20.91],[20191210,20.79],[20191211,20.82],[20191212,20.92],[20191213,20.99],[20191216,21.1],[20191217,21],[20191218,20.99],[20191219,21.03],[20191220,21.21],[20191223,21.26],[20191227,21.23],[20191230,21.12],[20191231,21.12],[20200102,21.26],[20200103,21.16],[20200106,20.92],[20200107,20.99],[20200108,21.1],[20200109,21.18],[20200110,21.29],[20200113,21.27],[20200114,21.35],[20200115,21.44],[20200116,21.53],[20200117,21.8],[20200121,21.79],[20200122,21.98],[20200123,21.83],[20200124,22.14],[20200127,21.69],[20200128,21.69],[20200129,21.87],[20200130,21.59],[20200131,21.48],[20200203,21.36],[20200204,21.64],[20200205,21.98],[20200206,22.08],[20200207,21.92],[20200210,21.9],[20200211,22.23],[20200212,22.31],[20200213,22.36],[20200214,22.54],[20200218,22.43],[20200219,22.58],[20200220,22.57],[20200221,22.32],[20200224,21.67],[20200225,21.62],[20200226,21.2],[20200227,20.43],[20200228,19.47],[20200302,19.68],[20200303,20.21],[20200304,20.22],[20200305,20.14],[20200306,19.33],[20200309,18.08],[20200310,18.25],[20200311,17.96],[20200312,16.66],[20200313,16.63],[20200316,16.09],[20200317,16.31],[20200318,15.94],[20200319,15.84],[20200320,16.43],[20200323,15.22],[20200324,15.97],[20200325,16.32],[20200326,16.82],[20200327,16.65],[20200330,16.78],[20200331,17],[20200401,16.47],[20200402,16.27],[20200403,16.59],[20200406,17.1],[20200407,17.82],[20200408,17.51],[20200409,18.46],[20200414,18.42],[20200415,17.96],[20200416,17.94],[20200417,18.62],[20200420,18.37],[20200421,18.04],[20200422,18.03],[20200423,18.37],[20200424,18.18],[20200427,18.55],[20200428,19.04],[20200429,19.29],[20200430,19.14],[20200504,18.3],[20200505,18.91],[20200506,18.83],[20200507,19.13],[20200508,19.33],[20200511,19.2],[20200512,19.26],[20200513,18.82],[20200514,18.21],[20200515,18.76],[20200518,19.31],[20200519,19.3],[20200520,19.55],[20200522,19.51],[20200526,19.98],[20200527,19.98],[20200528,20.3],[20200529,20.14],[20200602,20.51],[20200603,20.89],[20200604,20.93],[20200605,21.13],[20200608,21.23],[20200609,21.03],[20200610,20.87],[20200611,20.27],[20200612,20.18],[20200615,19.83],[20200616,20.73],[20200617,20.78],[20200618,20.71],[20200619,20.96],[20200622,20.64],[20200624,20.56],[20200625,20.32],[20200626,20.7],[20200629,20.38],[20200630,20.72],[20200701,20.9],[20200702,21.09],[20200706,21.21],[20200707,21.15],[20200708,21.17],[20200709,21.21],[20200710,21.23],[20200713,21.41],[20200714,21.07],[20200715,21.58],[20200716,21.61],[20200717,21.75],[20200720,21.84],[20200721,22.11],[20200722,21.95],[20200723,22.03],[20200724,21.58],[20200727,21.55],[20200728,21.52],[20200729,21.48],[20200730,21.24],[20200731,21.36],[20200803,21.66],[20200804,21.62],[20200805,21.7],[20200806,21.76],[20200807,21.88],[20200810,21.93],[20200811,22.11],[20200812,22.07],[20200813,22.25],[20200814,22.24],[20200817,22.27],[20200818,22.2],[20200819,22.16],[20200820,22.1],[20200821,22.25],[20200824,22.46],[20200825,22.59],[20200826,22.6],[20200827,22.63],[20200828,22.37],[20200831,22.39],[20200901,22.32],[20200902,22.87],[20200903,22.92],[20200904,22.28],[20200908,21.91],[20200909,22.19],[20200910,22.23],[20200911,22.04],[20200914,22.2],[20200915,22.38],[20200916,22.53],[20200917,22.25],[20200918,22.31],[20200921,21.78],[20200922,21.83],[20200923,22.13],[20200924,21.72],[20200925,21.75],[20200928,22.3],[20200929,22.44],[20200930,22.48],[20201001,22.6],[20201002,22.46],[20201005,22.75],[20201006,22.73],[20201007,22.9],[20201008,23.22],[20201009,23.37],[20201012,23.6],[20201013,23.74],[20201014,23.84],[20201015,23.59],[20201016,23.89],[20201019,23.81],[20201020,23.64],[20201021,23.65],[20201022,23.48],[20201023,23.5],[20201026,23.14],[20201027,22.98],[20201028,22.42],[20201029,22.57],[20201030,22.31],[20201102,22.97],[20201103,23.42],[20201104,23.52],[20201105,24.07],[20201106,24.07],[20201109,24.67],[20201110,24.3],[20201111,24.56],[20201112,24.45],[20201113,24.51],[20201116,24.57],[20201117,24.35],[20201118,24.46],[20201119,24.45],[20201120,24.57],[20201123,24.63],[20201124,24.72],[20201125,24.66],[20201127,24.87],[20201130,24.84],[20201201,24.95],[20201202,24.64],[20201203,24.51],[20201204,24.61],[20201207,24.83],[20201208,24.89],[20201209,25.02],[20201210,24.79],[20201211,24.7],[20201214,24.93],[20201215,24.97],[20201216,25.03],[20201217,25.07],[20201218,25.18],[20201221,24.97],[20201222,25.16],[20201223,25.45],[20201228,25.62],[20201229,25.42],[20201230,25.5],[20201231,25.47],[20210104,25.76],[20210105,25.49],[20210106,25.83],[20210107,26.36],[20210108,26.89],[20210111,26.76],[20210112,26.91],[20210113,26.9],[20210114,26.98],[20210115,26.69],[20210119,26.95],[20210120,27.24],[20210121,27.17],[20210122,26.9],[20210125,26.98],[20210126,26.78],[20210127,26.05],[20210128,26.16],[20210129,25.9],[20210201,26.07],[20210202,26.72],[20210203,26.85],[20210204,26.9],[20210205,26.99],[20210208,27.22],[20210209,27.07],[20210210,27.24],[20210211,27.23],[20210212,27.46],[20210216,27.68],[20210217,27.45],[20210218,27.09],[20210219,27.21],[20210222,26.91],[20210223,26.29],[20210224,26.48],[20210225,26.63],[20210226,26.29],[20210301,26.82],[20210302,26.94],[20210303,26.47],[20210304,26.14],[20210305,26.01],[20210308,26.61],[20210309,26.84],[20210310,27],[20210311,27.19],[20210312,27.07],[20210315,27.18],[20210316,27.42],[20210317,27.22],[20210318,27.29],[20210319,27.22],[20210322,27.23],[20210323,27.29],[20210324,27.3],[20210325,26.94],[20210326,27.66],[20210329,28.03],[20210330,28.01],[20210331,28.16],[20210401,28.34],[20210406,28.76],[20210407,28.44],[20210408,28.49],[20210409,28.6],[20210412,28.62],[20210413,28.66],[20210414,28.7],[20210415,28.58],[20210416,28.77],[20210419,28.68],[20210420,28.36],[20210421,28.41],[20210422,28.61],[20210423,28.71],[20210426,28.94],[20210427,28.84],[20210428,28.91],[20210429,28.69],[20210430,28.59],[20210503,28.65],[20210504,28.22],[20210505,28.53],[20210506,28.47],[20210507,28.65],[20210510,28.65],[20210511,28.18],[20210512,28.03],[20210514,28.18],[20210517,28.09],[20210518,28.07],[20210519,27.53],[20210520,27.95],[20210521,28.35],[20210525,28.38],[20210526,28.43],[20210527,28.51],[20210528,28.74],[20210601,28.68],[20210602,28.64],[20210603,28.36],[20210604,28.72],[20210607,28.82],[20210608,28.64],[20210609,28.62],[20210610,28.68],[20210611,28.79],[20210614,28.8],[20210615,28.86],[20210616,28.94],[20210617,28.97],[20210618,28.79],[20210621,28.88],[20210622,29.11],[20210624,29.17],[20210625,29.34],[20210628,29.43],[20210629,29.71],[20210630,29.56],[20210701,29.61],[20210702,29.79],[20210706,29.84],[20210707,30.04],[20210708,29.66],[20210709,29.89],[20210712,30.11],[20210713,30.14],[20210714,30.22],[20210715,30.06],[20210716,30.05],[20210719,29.42],[20210720,29.64],[20210721,30.14],[20210722,30.14],[20210723,30.29],[20210726,30.41],[20210727,30.29],[20210728,30.27],[20210729,30.48],[20210730,30.68],[20210802,30.9],[20210803,30.79],[20210804,31.23],[20210805,31.37],[20210806,31.25],[20210809,31.37],[20210810,31.58],[20210811,31.64],[20210812,31.47],[20210813,31.46],[20210816,31.29],[20210817,31.21],[20210818,31.27],[20210819,31.08],[20210820,31.4],[20210823,31.59],[20210824,31.82],[20210825,31.86],[20210826,31.77],[20210827,31.86],[20210830,32.03],[20210831,31.81],[20210901,31.74],[20210902,31.99],[20210903,31.97],[20210907,31.98],[20210908,31.93],[20210909,31.96],[20210910,32.01],[20210913,32.09],[20210914,31.96],[20210915,31.98],[20210916,32.1],[20210917,31.83],[20210920,31.47],[20210921,31.44],[20210922,31.42],[20210923,31.84],[20210924,31.68],[20210927,31.51],[20210928,30.9],[20210929,30.77],[20210930,30.98],[20211001,30.48],[20211004,30.49],[20211005,30.3],[20211006,30.27],[20211007,30.9],[20211008,30.73],[20211011,30.71],[20211012,30.65],[20211013,30.76],[20211014,31.06],[20211015,31.51],[20211018,31.34],[20211019,31.37],[20211020,31.57],[20211021,31.61],[20211022,32.01],[20211025,31.92],[20211026,31.95],[20211027,32.03],[20211028,32.11],[20211029,32.2],[20211102,32.83],[20211103,32.91],[20211104,33.4],[20211105,33.54],[20211108,33.5],[20211109,33.53],[20211110,33.57],[20211111,33.68],[20211112,33.81],[20211115,34.07],[20211116,34.3],[20211117,34.55],[20211118,34.58],[20211119,34.83],[20211122,34.88],[20211123,34.49],[20211124,33.96],[20211126,33.49],[20211129,33.58],[20211130,33.47],[20211201,33.5],[20211202,33.2],[20211203,33.29],[20211206,33.25],[20211207,34.23],[20211208,34.14],[20211209,34.04],[20211210,34.02],[20211213,34],[20211214,33.67],[20211215,33.54],[20211216,34.04],[20211217,33.5],[20211220,32.98],[20211221,33.27],[20211222,33.43],[20211223,33.87],[20211227,33.91],[20211228,34.28],[20211229,34.34],[20211230,34.32],[20211231,34.24],[20220103,34.05],[20220104,34.34],[20220105,34.27],[20220106,33.45],[20220107,33.49],[20220110,32.63],[20220111,32.57],[20220112,33.1],[20220113,32.9],[20220114,32.34],[20220118,31.99],[20220119,32.22],[20220120,32.04],[20220121,31.32],[20220124,30.5],[20220125,30.44],[20220126,31.08],[20220127,30.94],[20220128,30.11],[20220131,30.9],[20220201,31.18],[20220202,31.2],[20220203,30.78],[20220204,30],[20220207,30.09],[20220208,30.17],[20220209,30.8],[20220210,30.84],[20220211,30.44],[20220214,29.98],[20220215,30.19],[20220216,30.22],[20220217,30.14],[20220218,30.14],[20220222,29.81],[20220223,29.7],[20220224,29.11],[20220225,29.75],[20220228,30.09],[20220301,30.12],[20220302,30.02],[20220303,30.43],[20220304,30.12],[20220307,29.98],[20220308,29.33],[20220309,29.64],[20220310,29.62],[20220311,30],[20220314,30.08],[20220315,29.76],[20220316,30.5],[20220317,30.63],[20220318,30.98],[20220321,31.2],[20220322,31.38],[20220323,31.29],[20220324,31.39],[20220325,31.62],[20220328,31.72],[20220329,31.88],[20220330,31.82],[20220331,31.81],[20220401,31.89],[20220404,31.95],[20220405,32.14],[20220406,31.58],[20220407,31.63],[20220408,31.79],[20220411,31.66],[20220412,31.72],[20220413,31.51],[20220414,31.55],[20220419,31.58],[20220420,31.94],[20220421,32.04],[20220422,31.38],[20220425,30.63],[20220426,31.15],[20220427,31.25],[20220428,31.49],[20220429,31.93],[20220502,31.36],[20220503,31.23],[20220504,31.31],[20220505,31.65],[20220506,30.53],[20220510,30.34],[20220511,30.32],[20220512,30.07],[20220513,30.83],[20220516,30.72],[20220517,31.01],[20220518,31.04],[20220519,30.09],[20220520,30.38],[20220523,30.32],[20220524,30.11],[20220525,30.34],[20220527,31.06],[20220531,31.05],[20220601,31.08],[20220602,30.98],[20220603,31.12],[20220607,31.15],[20220608,31.16],[20220609,30.78],[20220610,30.06],[20220613,29.47],[20220614,29.15],[20220615,29.1],[20220616,28.43],[20220617,28.05],[20220621,28.21],[20220622,28.07],[20220624,28.7],[20220627,28.98],[20220628,29.25],[20220629,28.6],[20220630,28.41],[20220701,28.68],[20220705,28.43],[20220706,28.95],[20220707,29.45],[20220708,29.34],[20220711,29.44],[20220712,29.49],[20220713,28.99],[20220714,28.86],[20220715,29.14],[20220718,29.41],[20220719,29.37],[20220720,29.95],[20220721,30.29],[20220722,30.56],[20220725,30.3],[20220726,30.53],[20220727,30.63],[20220728,31.31],[20220729,31.79],[20220801,31.9],[20220802,31.75],[20220803,31.89],[20220804,32.25],[20220805,31.98],[20220808,32.34],[20220809,31.89],[20220810,32.19],[20220811,32.31],[20220812,32.47],[20220816,33.07],[20220817,32.87],[20220818,32.84],[20220819,32.87],[20220822,32.48],[20220823,32.54],[20220824,32.56],[20220825,32.74],[20220826,32.71],[20220829,31.67],[20220830,31.68],[20220831,31.5],[20220901,30.9],[20220902,31.15],[20220906,30.94],[20220907,31.08],[20220908,31.1],[20220909,31.62],[20220912,31.86],[20220913,31.36],[20220914,31.16],[20220915,31.16],[20220916,30.21],[20220919,30.22],[20220920,30.09],[20220921,30.51],[20220922,29.85],[20220923,29.48],[20220926,29.71],[20220927,29.64],[20220928,29.57],[20220929,29.01],[20220930,29.12],[20221003,29.06],[20221004,29.89],[20221005,29.79],[20221006,29.77],[20221007,29.22],[20221010,29.22],[20221011,28.75],[20221012,28.82],[20221013,28.18],[20221014,29.23],[20221017,29.15],[20221018,29.48],[20221019,29.31],[20221020,29.26],[20221021,29.22],[20221024,29.72],[20221025,29.81],[20221026,29.65],[20221027,29.8],[20221028,29.85],[20221031,30.27],[20221102,30.07],[20221103,30.02],[20221104,30.26],[20221107,30.02],[20221108,30.41],[20221109,30.02],[20221110,30.9],[20221111,30.86],[20221114,30.86],[20221115,30.74],[20221116,30.4],[20221117,30.24],[20221118,30.57],[20221121,30.79],[20221122,30.85],[20221123,31.04],[20221125,31.05],[20221128,30.72],[20221129,30.65],[20221130,30.64],[20221201,31.36],[20221202,30.81],[20221205,30.7],[20221206,30.49],[20221207,30.25],[20221208,30.34],[20221209,30.4],[20221212,30.22],[20221213,31],[20221214,30.61],[20221215,29.83],[20221216,29.48],[20221219,29.37],[20221220,29.12],[20221221,29.32],[20221222,29.16],[20221223,29],[20221227,29.14],[20221228,29.25],[20221229,29.25],[20221230,29.14],[20230103,29.54],[20230104,29.76],[20230105,29.46],[20230106,29.85],[20230109,30.24],[20230110,29.97],[20230111,30.32],[20230112,30.25],[20230113,30.22],[20230117,30.35],[20230118,30.54],[20230119,29.89],[20230120,29.75],[20230123,29.98],[20230124,30.06],[20230125,29.89],[20230126,30.07],[20230127,30.23],[20230130,30.23],[20230131,30.25],[20230201,30.35],[20230202,30.66],[20230203,30.59],[20230206,30.65],[20230207,30.83],[20230208,30.95],[20230209,30.68],[20230210,30.35],[20230213,30.57],[20230214,30.59],[20230215,30.59],[20230216,30.67],[20230217,30.66],[20230221,30.49],[20230222,30.33],[20230223,30.56],[20230224,30.27],[20230227,30.81],[20230228,30.47],[20230301,30.44],[20230302,30.42],[20230303,30.72],[20230306,30.93],[20230307,30.74],[20230308,30.71],[20230309,30.91],[20230310,30.11],[20230313,29.68],[20230314,29.96],[20230315,29.69],[20230316,29.9],[20230317,29.56],[20230320,29.77],[20230321,29.69],[20230322,29.77],[20230323,29.59],[20230324,29.48],[20230327,29.94],[20230328,29.83],[20230329,30.06],[20230330,30.33],[20230331,30.56],[20230403,30.69],[20230404,30.57],[20230405,30.18],[20230406,30.14],[20230411,30.41],[20230412,30.56],[20230413,30.23],[20230414,30.4],[20230417,30.41],[20230418,30.59],[20230419,30.46],[20230420,30.4],[20230421,30.37],[20230424,30.43],[20230425,30.17],[20230426,29.74],[20230427,29.52],[20230428,29.96],[20230502,30.07],[20230503,30.04],[20230504,29.64],[20230505,30],[20230508,30.11],[20230510,30.18],[20230511,30.04],[20230512,30.3],[20230515,30.15],[20230516,30.14],[20230517,30.1],[20230519,30.65],[20230522,30.39],[20230523,30.33],[20230524,29.83],[20230525,29.86],[20230526,30.04],[20230530,30.16],[20230531,30.03],[20230601,29.95],[20230602,30.31],[20230605,30.69],[20230606,30.72],[20230607,30.76],[20230608,30.59],[20230609,30.59],[20230612,30.69],[20230613,30.96],[20230614,31.06],[20230615,30.88],[20230616,30.84],[20230620,30.67],[20230621,30.49],[20230622,30.27],[20230626,30.3],[20230627,30.29],[20230628,30.61],[20230629,30.63],[20230630,31.14],[20230703,31.06],[20230705,30.86],[20230706,30.47],[20230707,30.53],[20230710,30.62],[20230711,30.7],[20230712,30.89],[20230713,30.82],[20230714,30.74],[20230717,30.61],[20230718,30.67],[20230719,30.83],[20230720,30.76],[20230721,30.93],[20230724,31.06],[20230725,31.31],[20230726,31.19],[20230727,31.21],[20230728,31.46],[20230731,31.32],[20230801,31.32],[20230802,31.07],[20230803,30.65],[20230804,30.52],[20230807,30.36],[20230808,30.13],[20230809,30.17],[20230810,30.26],[20230811,29.88],[20230814,29.79],[20230816,29.65],[20230817,29.61],[20230818,29.38],[20230821,29.34],[20230822,29.54],[20230823,29.8],[20230824,29.95],[20230825,29.73],[20230828,30],[20230829,30.01],[20230830,30.27],[20230831,30.41],[20230901,30.47],[20230905,30.33],[20230906,30.31],[20230907,30.12],[20230908,30.15],[20230911,30.15],[20230912,30.21],[20230913,30.08],[20230914,30.28],[20230915,30.53],[20230918,30.26],[20230919,30.17],[20230920,30.27],[20230921,29.9],[20230922,29.7],[20230925,29.6],[20230926,29.54],[20230927,29.54],[20230928,29.5],[20230929,29.76],[20231002,29.37],[20231003,29.2],[20231004,29.05],[20231005,29.16],[20231006,28.77],[20231009,29.17],[20231010,29.47],[20231011,29.58],[20231012,29.54],[20231013,29.47],[20231016,29.28],[20231017,29.19],[20231018,29.15],[20231019,28.91],[20231020,28.44],[20231023,28.08],[20231024,28.09],[20231025,28.1],[20231026,28.28],[20231027,28.12],[20231030,27.78],[20231031,27.98],[20231102,28.28],[20231103,28.63],[20231106,28.48],[20231107,28.49],[20231108,28.66],[20231109,28.73],[20231110,28.59],[20231113,28.7],[20231114,29.22],[20231115,29.31],[20231116,29.24],[20231117,29.34],[20231120,29.19],[20231121,29.26],[20231122,29.41],[20231124,29.43],[20231127,29.31],[20231128,29.28],[20231129,29.43],[20231130,29.61],[20231201,29.78],[20231204,29.93],[20231205,29.87],[20231206,30.1],[20231207,30.07],[20231208,30.11],[20231211,30.35],[20231212,30.42],[20231213,30.52],[20231214,31.1],[20231215,30.86],[20231218,30.9],[20231219,30.95],[20231220,30.94],[20231221,30.88],[20231222,31.03],[20231227,31.09],[20231228,31.12],[20231229,31.22],[20240102,31.2],[20240103,30.69],[20240104,30.5],[20240105,30.5],[20240108,30.52],[20240109,30.55],[20240110,30.43],[20240111,30.45],[20240112,30.69],[20240116,30.51],[20240117,30.21],[20240118,30.35],[20240119,30.46],[20240122,30.82],[20240123,30.93],[20240124,30.96],[20240125,30.94],[20240126,31.01],[20240129,31.03],[20240130,31.21],[20240131,31.04],[20240201,30.85],[20240202,30.91],[20240205,31.05],[20240206,31.14],[20240207,31.28],[20240208,31.5],[20240209,31.47],[20240212,31.68],[20240213,31.32],[20240214,31.74],[20240215,32.1],[20240216,32.08],[20240220,31.99],[20240221,31.88],[20240222,32.4],[20240223,32.51],[20240226,32.48],[20240227,32.56],[20240228,32.62],[20240229,32.85],[20240301,32.97],[20240304,33.36],[20240305,33.3],[20240306,33.35],[20240307,33.71],[20240308,33.77],[20240311,33.31],[20240312,33.52],[20240313,33.49],[20240314,33.27],[20240315,33.34],[20240318,33.4],[20240319,33.44],[20240320,33.69],[20240321,33.99],[20240322,33.99],[20240325,33.95],[20240326,33.91],[20240327,34.03],[20240328,34.24],[20240402,33.94],[20240403,33.81],[20240404,33.94],[20240405,33.43],[20240408,33.63],[20240409,33.72],[20240410,33.32],[20240411,33.63],[20240412,33.76],[20240415,33.78],[20240416,33.01],[20240417,33.03],[20240418,32.67]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.82],[20240418,587.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,61€ |
| 2021 | 1.606,27€ |
| 2022 | 1.765,77€ |
| 2023 | 1.712,02€ |
| 2024 | 1.828,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,20% |
| 3 M | 7,62% |
| 6 M | 12,06% |
| lfd. Jahr | 4,62% |
| 1 Jahr | 6,79% |
| 3 Jahre | 13,54% |
| 5 Jahre | 75,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,34% |
| Wertentwicklung seit Auflage | 90,37% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Waste Management | 4,07% |
| REPUBLIC SERVICES | 4,04% |
| Linde | 3,87% |
| Air Liquide | 3,68% |
| Cadence Design Systems | 3,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.1614 | -5.314300 |
| 04.2020 - 04.2021 | 60.3679 | 68.378500 |
| 04.2021 - 04.2022 | 9.9303 | 0.377000 |
| 04.2022 - 04.2023 | -3.0441 | -6.477500 |
| 04.2023 - 04.2024 | 6.7902 | -3.220200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,63% | 15,71% | 17,15% | k.A. |
| Sharpe Ratio | 0,63 | 0,37 | 0,78 | k.A. |
| Tracking Error | 5,18% | 7,63% | 7,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,80 | 0,83 | k.A. |
| Treynor Ratio | 10,61 | 7,26 | 16,12 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Waste Management | 4,07% |
| REPUBLIC SERVICES | 4,04% |
| Linde | 3,87% |
| Air Liquide | 3,68% |
| Cadence Design Systems | 3,26% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,93% |
| Emerson Electric | 2,91% |
| Roper Technologies | 2,82% |
| Fortis Inc/Canada | 2,44% |
| Vestas Wind Systems | 2,44% |
Länderverteilung (18. 04. 2024)
| Welt | 98,10% |
| Kasse | 1,90% |
Branchenverteilung (18. 04. 2024)
| Divers | 98,10% |
| Kasse | 1,90% |
Assetverteilung (18. 04. 2024)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.727,07 Mio. EUR |