Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYCG
ISIN: LU0841586075
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
28,43 €
1,83 € / 6,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Climate and Environment Fund BC-EUR"},"ts":[[20171005,17.16],[20171006,17.13],[20171009,17.1],[20171010,17.07],[20171011,17.05],[20171012,16.99],[20171013,17.11],[20171016,17.14],[20171017,17.17],[20171018,17.13],[20171019,16.94],[20171020,17.1],[20171023,17.29],[20171024,17.25],[20171025,17.26],[20171026,17.32],[20171027,17.54],[20171030,17.56],[20171031,17.55],[20171102,17.59],[20171103,17.58],[20171106,17.66],[20171107,17.71],[20171108,17.58],[20171109,17.42],[20171110,17.33],[20171113,17.19],[20171114,17.17],[20171115,16.96],[20171116,17.15],[20171117,17.2],[20171120,17.3],[20171121,17.49],[20171122,17.54],[20171124,17.42],[20171127,17.33],[20171128,17.43],[20171129,17.61],[20171130,17.53],[20171201,17.42],[20171204,17.53],[20171205,17.42],[20171206,17.42],[20171207,17.45],[20171208,17.54],[20171211,17.53],[20171212,17.56],[20171213,17.58],[20171214,17.44],[20171215,17.45],[20171218,17.63],[20171219,17.59],[20171220,17.56],[20171221,17.5],[20171222,17.5],[20171227,17.52],[20171228,17.5],[20171229,17.45],[20180102,17.39],[20180103,17.57],[20180104,17.72],[20180105,17.79],[20180108,17.89],[20180109,17.92],[20180110,17.68],[20180111,17.64],[20180112,17.62],[20180116,17.68],[20180117,17.64],[20180118,17.72],[20180119,17.78],[20180122,17.88],[20180123,17.9],[20180124,17.83],[20180125,17.64],[20180126,17.67],[20180129,17.81],[20180130,17.52],[20180131,17.53],[20180201,17.49],[20180202,17.24],[20180205,17],[20180206,16.68],[20180207,16.85],[20180208,16.77],[20180209,16.51],[20180212,16.57],[20180213,16.48],[20180214,16.5],[20180215,16.71],[20180216,16.79],[20180220,17],[20180221,17.02],[20180222,16.97],[20180223,16.98],[20180226,17.06],[20180227,17.15],[20180228,17.12],[20180301,16.85],[20180302,16.48],[20180305,16.6],[20180306,16.7],[20180307,16.73],[20180308,16.9],[20180309,17.13],[20180312,17.31],[20180313,17.23],[20180314,17.09],[20180315,17.12],[20180316,17.15],[20180319,17.02],[20180320,17.04],[20180321,17.12],[20180322,16.78],[20180323,16.55],[20180326,16.5],[20180327,16.61],[20180328,16.41],[20180329,16.44],[20180403,16.38],[20180404,16.25],[20180405,16.69],[20180406,16.71],[20180409,16.56],[20180410,16.53],[20180411,16.54],[20180412,16.64],[20180413,16.68],[20180416,16.57],[20180417,16.77],[20180418,16.84],[20180419,16.8],[20180420,16.81],[20180423,16.77],[20180424,16.77],[20180425,16.5],[20180426,16.62],[20180427,16.78],[20180430,16.74],[20180502,16.8],[20180503,16.8],[20180504,16.84],[20180507,17.14],[20180508,17.18],[20180509,17.18],[20180511,17.25],[20180514,17.22],[20180515,17.21],[20180516,17.39],[20180517,17.51],[20180518,17.52],[20180522,17.62],[20180523,17.48],[20180524,17.45],[20180525,17.56],[20180529,17.6],[20180530,17.49],[20180531,17.39],[20180601,17.47],[20180604,17.48],[20180605,17.62],[20180606,17.52],[20180607,17.57],[20180608,17.56],[20180611,17.57],[20180612,17.51],[20180613,17.59],[20180614,17.61],[20180615,17.67],[20180618,17.53],[20180619,17.45],[20180620,17.47],[20180621,17.4],[20180622,17.27],[20180625,16.98],[20180626,17],[20180627,17.13],[20180628,16.89],[20180629,17.06],[20180702,16.9],[20180703,17.02],[20180705,16.97],[20180706,17.06],[20180709,17.16],[20180710,17.26],[20180711,17.06],[20180712,17.14],[20180713,17.26],[20180716,17.18],[20180717,17.15],[20180718,17.32],[20180719,17.23],[20180720,17.17],[20180723,17.06],[20180724,17.1],[20180725,17.12],[20180726,17.26],[20180727,17.38],[20180730,17.25],[20180731,17.15],[20180801,17.2],[20180802,17.2],[20180803,17.31],[20180806,17.36],[20180807,17.37],[20180808,17.37],[20180809,17.39],[20180810,17.28],[20180813,17.31],[20180814,17.3],[20180816,17.25],[20180817,17.26],[20180820,17.4],[20180821,17.42],[20180822,17.32],[20180823,17.38],[20180824,17.37],[20180827,17.52],[20180828,17.51],[20180829,17.54],[20180830,17.56],[20180831,17.5],[20180904,17.43],[20180905,17.34],[20180906,17.3],[20180907,17.14],[20180910,17.25],[20180911,17.18],[20180912,17.15],[20180913,17.23],[20180914,17.24],[20180917,17.23],[20180918,17.19],[20180919,17.36],[20180920,17.35],[20180921,17.48],[20180924,17.33],[20180925,17.27],[20180926,17.25],[20180927,17.28],[20180928,17.36],[20181001,17.45],[20181002,17.45],[20181003,17.44],[20181004,17.3],[20181005,17.17],[20181008,17.05],[20181009,16.97],[20181010,16.6],[20181011,16.33],[20181012,16.21],[20181015,16.13],[20181016,16.28],[20181017,16.51],[20181018,16.46],[20181019,16.38],[20181022,16.24],[20181023,15.96],[20181024,16.13],[20181025,15.96],[20181026,15.97],[20181029,16.25],[20181030,16.07],[20181031,16.41],[20181102,16.75],[20181105,16.63],[20181106,16.64],[20181107,16.66],[20181108,16.93],[20181109,16.87],[20181112,16.71],[20181113,16.62],[20181114,16.69],[20181115,16.41],[20181116,16.52],[20181119,16.49],[20181120,16.06],[20181121,16.32],[20181123,16.3],[20181126,16.52],[20181127,16.51],[20181128,16.6],[20181129,16.68],[20181130,16.69],[20181203,17.04],[20181204,16.83],[20181206,16.08],[20181207,16.29],[20181210,15.81],[20181211,16.09],[20181212,16.14],[20181213,16.1],[20181214,15.98],[20181217,15.66],[20181218,15.64],[20181219,15.56],[20181220,15.24],[20181221,15.15],[20181227,14.92],[20181228,15.2],[20181231,15.21],[20190102,15.14],[20190103,15.08],[20190104,15.18],[20190107,15.39],[20190108,15.63],[20190109,15.86],[20190110,15.77],[20190111,15.85],[20190114,15.85],[20190115,15.92],[20190116,16.05],[20190117,16.03],[20190118,16.28],[20190122,16.29],[20190123,16.38],[20190124,16.42],[20190125,16.65],[20190128,16.43],[20190129,16.55],[20190130,16.52],[20190131,16.55],[20190201,16.68],[20190204,16.72],[20190205,16.94],[20190206,17.08],[20190207,16.89],[20190208,16.73],[20190211,16.86],[20190212,17.08],[20190213,17.21],[20190214,17.22],[20190215,17.35],[20190219,17.36],[20190220,17.4],[20190221,17.42],[20190222,17.62],[20190225,17.69],[20190226,17.6],[20190227,17.47],[20190228,17.45],[20190301,17.62],[20190304,17.78],[20190305,17.67],[20190306,17.65],[20190307,17.45],[20190308,17.44],[20190311,17.6],[20190312,17.69],[20190313,17.78],[20190314,17.79],[20190315,17.91],[20190318,17.94],[20190319,17.97],[20190320,17.85],[20190321,17.95],[20190322,17.9],[20190325,17.73],[20190326,17.93],[20190327,17.83],[20190328,17.96],[20190329,18.04],[20190401,18.26],[20190402,18.4],[20190403,18.48],[20190404,18.53],[20190405,18.56],[20190408,18.51],[20190409,18.43],[20190410,18.44],[20190411,18.46],[20190412,18.53],[20190415,18.56],[20190416,18.63],[20190417,18.59],[20190418,18.59],[20190423,18.62],[20190424,18.76],[20190425,18.75],[20190426,18.72],[20190429,18.82],[20190430,18.69],[20190502,18.72],[20190503,18.88],[20190506,18.6],[20190507,18.58],[20190508,18.44],[20190510,18.31],[20190513,18.05],[20190514,18.13],[20190515,18.18],[20190516,18.38],[20190517,18.34],[20190520,18.1],[20190521,18.19],[20190522,18.22],[20190523,18.05],[20190524,18.07],[20190528,18.11],[20190529,17.87],[20190531,17.82],[20190603,17.83],[20190604,17.87],[20190605,18.12],[20190606,18.23],[20190607,18.46],[20190611,18.66],[20190612,18.6],[20190613,18.68],[20190614,18.59],[20190617,18.62],[20190618,18.8],[20190619,18.82],[20190620,18.97],[20190621,18.86],[20190624,18.75],[20190625,18.78],[20190626,18.72],[20190627,18.7],[20190628,18.79],[20190701,19.09],[20190702,19.07],[20190703,19.18],[20190705,19.06],[20190708,19.11],[20190709,18.98],[20190710,19.08],[20190711,18.93],[20190712,18.97],[20190715,19],[20190716,19.02],[20190717,19.04],[20190718,18.89],[20190719,19],[20190722,18.99],[20190723,19.18],[20190724,19.32],[20190725,19.29],[20190726,19.31],[20190729,19.31],[20190730,19.2],[20190731,19.3],[20190801,19.23],[20190802,18.79],[20190805,18.31],[20190806,18.25],[20190807,18.14],[20190808,18.53],[20190809,18.59],[20190812,18.51],[20190813,18.56],[20190814,18.35],[20190816,18.44],[20190819,18.7],[20190820,18.68],[20190821,18.79],[20190822,18.83],[20190823,18.72],[20190826,18.44],[20190827,18.58],[20190828,18.43],[20190829,18.76],[20190830,18.97],[20190903,19],[20190904,19.07],[20190905,19.27],[20190906,19.37],[20190909,19.32],[20190910,19.17],[20190911,19.51],[20190912,19.73],[20190913,19.64],[20190916,19.64],[20190917,19.56],[20190918,19.63],[20190919,19.66],[20190920,19.65],[20190923,19.57],[20190924,19.66],[20190925,19.39],[20190926,19.6],[20190927,19.58],[20190930,19.63],[20191001,19.75],[20191002,19.1],[20191003,19],[20191004,19.2],[20191007,19.28],[20191008,18.97],[20191009,18.98],[20191010,19.04],[20191011,19.36],[20191014,19.35],[20191015,19.53],[20191016,19.45],[20191017,19.49],[20191018,19.38],[20191021,19.42],[20191022,19.51],[20191023,19.52],[20191024,19.62],[20191025,19.7],[20191028,19.94],[20191029,19.88],[20191030,19.79],[20191031,19.74],[20191104,20.09],[20191105,20.18],[20191106,20.16],[20191107,20.38],[20191108,20.34],[20191111,20.34],[20191112,20.46],[20191113,20.39],[20191114,20.48],[20191115,20.51],[20191118,20.5],[20191119,20.53],[20191120,20.56],[20191121,20.44],[20191122,20.5],[20191125,20.7],[20191126,20.86],[20191127,20.96],[20191129,20.98],[20191202,20.87],[20191203,20.49],[20191204,20.79],[20191205,20.69],[20191206,20.91],[20191209,20.91],[20191210,20.79],[20191211,20.82],[20191212,20.92],[20191213,20.99],[20191216,21.1],[20191217,21],[20191218,20.99],[20191219,21.03],[20191220,21.21],[20191223,21.26],[20191227,21.23],[20191230,21.12],[20191231,21.12],[20200102,21.26],[20200103,21.16],[20200106,20.92],[20200107,20.99],[20200108,21.1],[20200109,21.18],[20200110,21.29],[20200113,21.27],[20200114,21.35],[20200115,21.44],[20200116,21.53],[20200117,21.8],[20200121,21.79],[20200122,21.98],[20200123,21.83],[20200124,22.14],[20200127,21.69],[20200128,21.69],[20200129,21.87],[20200130,21.59],[20200131,21.48],[20200203,21.36],[20200204,21.64],[20200205,21.98],[20200206,22.08],[20200207,21.92],[20200210,21.9],[20200211,22.23],[20200212,22.31],[20200213,22.36],[20200214,22.54],[20200218,22.43],[20200219,22.58],[20200220,22.57],[20200221,22.32],[20200224,21.67],[20200225,21.62],[20200226,21.2],[20200227,20.43],[20200228,19.47],[20200302,19.68],[20200303,20.21],[20200304,20.22],[20200305,20.14],[20200306,19.33],[20200309,18.08],[20200310,18.25],[20200311,17.96],[20200312,16.66],[20200313,16.63],[20200316,16.09],[20200317,16.31],[20200318,15.94],[20200319,15.84],[20200320,16.43],[20200323,15.22],[20200324,15.97],[20200325,16.32],[20200326,16.82],[20200327,16.65],[20200330,16.78],[20200331,17],[20200401,16.47],[20200402,16.27],[20200403,16.59],[20200406,17.1],[20200407,17.82],[20200408,17.51],[20200409,18.46],[20200414,18.42],[20200415,17.96],[20200416,17.94],[20200417,18.62],[20200420,18.37],[20200421,18.04],[20200422,18.03],[20200423,18.37],[20200424,18.18],[20200427,18.55],[20200428,19.04],[20200429,19.29],[20200430,19.14],[20200504,18.3],[20200505,18.91],[20200506,18.83],[20200507,19.13],[20200508,19.33],[20200511,19.2],[20200512,19.26],[20200513,18.82],[20200514,18.21],[20200515,18.76],[20200518,19.31],[20200519,19.3],[20200520,19.55],[20200522,19.51],[20200526,19.98],[20200527,19.98],[20200528,20.3],[20200529,20.14],[20200602,20.51],[20200603,20.89],[20200604,20.93],[20200605,21.13],[20200608,21.23],[20200609,21.03],[20200610,20.87],[20200611,20.27],[20200612,20.18],[20200615,19.83],[20200616,20.73],[20200617,20.78],[20200618,20.71],[20200619,20.96],[20200622,20.64],[20200624,20.56],[20200625,20.32],[20200626,20.7],[20200629,20.38],[20200630,20.72],[20200701,20.9],[20200702,21.09],[20200706,21.21],[20200707,21.15],[20200708,21.17],[20200709,21.21],[20200710,21.23],[20200713,21.41],[20200714,21.07],[20200715,21.58],[20200716,21.61],[20200717,21.75],[20200720,21.84],[20200721,22.11],[20200722,21.95],[20200723,22.03],[20200724,21.58],[20200727,21.55],[20200728,21.52],[20200729,21.48],[20200730,21.24],[20200731,21.36],[20200803,21.66],[20200804,21.62],[20200805,21.7],[20200806,21.76],[20200807,21.88],[20200810,21.93],[20200811,22.11],[20200812,22.07],[20200813,22.25],[20200814,22.24],[20200817,22.27],[20200818,22.2],[20200819,22.16],[20200820,22.1],[20200821,22.25],[20200824,22.46],[20200825,22.59],[20200826,22.6],[20200827,22.63],[20200828,22.37],[20200831,22.39],[20200901,22.32],[20200902,22.87],[20200903,22.92],[20200904,22.28],[20200908,21.91],[20200909,22.19],[20200910,22.23],[20200911,22.04],[20200914,22.2],[20200915,22.38],[20200916,22.53],[20200917,22.25],[20200918,22.31],[20200921,21.78],[20200922,21.83],[20200923,22.13],[20200924,21.72],[20200925,21.75],[20200928,22.3],[20200929,22.44],[20200930,22.48],[20201001,22.6],[20201002,22.46],[20201005,22.75],[20201006,22.73],[20201007,22.9],[20201008,23.22],[20201009,23.37],[20201012,23.6],[20201013,23.74],[20201014,23.84],[20201015,23.59],[20201016,23.89],[20201019,23.81],[20201020,23.64],[20201021,23.65],[20201022,23.48],[20201023,23.5],[20201026,23.14],[20201027,22.98],[20201028,22.42],[20201029,22.57],[20201030,22.31],[20201102,22.97],[20201103,23.42],[20201104,23.52],[20201105,24.07],[20201106,24.07],[20201109,24.67],[20201110,24.3],[20201111,24.56],[20201112,24.45],[20201113,24.51],[20201116,24.57],[20201117,24.35],[20201118,24.46],[20201119,24.45],[20201120,24.57],[20201123,24.63],[20201124,24.72],[20201125,24.66],[20201127,24.87],[20201130,24.84],[20201201,24.95],[20201202,24.64],[20201203,24.51],[20201204,24.61],[20201207,24.83],[20201208,24.89],[20201209,25.02],[20201210,24.79],[20201211,24.7],[20201214,24.93],[20201215,24.97],[20201216,25.03],[20201217,25.07],[20201218,25.18],[20201221,24.97],[20201222,25.16],[20201223,25.45],[20201228,25.62],[20201229,25.42],[20201230,25.5],[20201231,25.47],[20210104,25.76],[20210105,25.49],[20210106,25.83],[20210107,26.36],[20210108,26.89],[20210111,26.76],[20210112,26.91],[20210113,26.9],[20210114,26.98],[20210115,26.69],[20210119,26.95],[20210120,27.24],[20210121,27.17],[20210122,26.9],[20210125,26.98],[20210126,26.78],[20210127,26.05],[20210128,26.16],[20210129,25.9],[20210201,26.07],[20210202,26.72],[20210203,26.85],[20210204,26.9],[20210205,26.99],[20210208,27.22],[20210209,27.07],[20210210,27.24],[20210211,27.23],[20210212,27.46],[20210216,27.68],[20210217,27.45],[20210218,27.09],[20210219,27.21],[20210222,26.91],[20210223,26.29],[20210224,26.48],[20210225,26.63],[20210226,26.29],[20210301,26.82],[20210302,26.94],[20210303,26.47],[20210304,26.14],[20210305,26.01],[20210308,26.61],[20210309,26.84],[20210310,27],[20210311,27.19],[20210312,27.07],[20210315,27.18],[20210316,27.42],[20210317,27.22],[20210318,27.29],[20210319,27.22],[20210322,27.23],[20210323,27.29],[20210324,27.3],[20210325,26.94],[20210326,27.66],[20210329,28.03],[20210330,28.01],[20210331,28.16],[20210401,28.34],[20210406,28.76],[20210407,28.44],[20210408,28.49],[20210409,28.6],[20210412,28.62],[20210413,28.66],[20210414,28.7],[20210415,28.58],[20210416,28.77],[20210419,28.68],[20210420,28.36],[20210421,28.41],[20210422,28.61],[20210423,28.71],[20210426,28.94],[20210427,28.84],[20210428,28.91],[20210429,28.69],[20210430,28.59],[20210503,28.65],[20210504,28.22],[20210505,28.53],[20210506,28.47],[20210507,28.65],[20210510,28.65],[20210511,28.18],[20210512,28.03],[20210514,28.18],[20210517,28.09],[20210518,28.07],[20210519,27.53],[20210520,27.95],[20210521,28.35],[20210525,28.38],[20210526,28.43],[20210527,28.51],[20210528,28.74],[20210601,28.68],[20210602,28.64],[20210603,28.36],[20210604,28.72],[20210607,28.82],[20210608,28.64],[20210609,28.62],[20210610,28.68],[20210611,28.79],[20210614,28.8],[20210615,28.86],[20210616,28.94],[20210617,28.97],[20210618,28.79],[20210621,28.88],[20210622,29.11],[20210624,29.17],[20210625,29.34],[20210628,29.43],[20210629,29.71],[20210630,29.56],[20210701,29.61],[20210702,29.79],[20210706,29.84],[20210707,30.04],[20210708,29.66],[20210709,29.89],[20210712,30.11],[20210713,30.14],[20210714,30.22],[20210715,30.06],[20210716,30.05],[20210719,29.42],[20210720,29.64],[20210721,30.14],[20210722,30.14],[20210723,30.29],[20210726,30.41],[20210727,30.29],[20210728,30.27],[20210729,30.48],[20210730,30.68],[20210802,30.9],[20210803,30.79],[20210804,31.23],[20210805,31.37],[20210806,31.25],[20210809,31.37],[20210810,31.58],[20210811,31.64],[20210812,31.47],[20210813,31.46],[20210816,31.29],[20210817,31.21],[20210818,31.27],[20210819,31.08],[20210820,31.4],[20210823,31.59],[20210824,31.82],[20210825,31.86],[20210826,31.77],[20210827,31.86],[20210830,32.03],[20210831,31.81],[20210901,31.74],[20210902,31.99],[20210903,31.97],[20210907,31.98],[20210908,31.93],[20210909,31.96],[20210910,32.01],[20210913,32.09],[20210914,31.96],[20210915,31.98],[20210916,32.1],[20210917,31.83],[20210920,31.47],[20210921,31.44],[20210922,31.42],[20210923,31.84],[20210924,31.68],[20210927,31.51],[20210928,30.9],[20210929,30.77],[20210930,30.98],[20211001,30.48],[20211004,30.49],[20211005,30.3],[20211006,30.27],[20211007,30.9],[20211008,30.73],[20211011,30.71],[20211012,30.65],[20211013,30.76],[20211014,31.06],[20211015,31.51],[20211018,31.34],[20211019,31.37],[20211020,31.57],[20211021,31.61],[20211022,32.01],[20211025,31.92],[20211026,31.95],[20211027,32.03],[20211028,32.11],[20211029,32.2],[20211102,32.83],[20211103,32.91],[20211104,33.4],[20211105,33.54],[20211108,33.5],[20211109,33.53],[20211110,33.57],[20211111,33.68],[20211112,33.81],[20211115,34.07],[20211116,34.3],[20211117,34.55],[20211118,34.58],[20211119,34.83],[20211122,34.88],[20211123,34.49],[20211124,33.96],[20211126,33.49],[20211129,33.58],[20211130,33.47],[20211201,33.5],[20211202,33.2],[20211203,33.29],[20211206,33.25],[20211207,34.23],[20211208,34.14],[20211209,34.04],[20211210,34.02],[20211213,34],[20211214,33.67],[20211215,33.54],[20211216,34.04],[20211217,33.5],[20211220,32.98],[20211221,33.27],[20211222,33.43],[20211223,33.87],[20211227,33.91],[20211228,34.28],[20211229,34.34],[20211230,34.32],[20211231,34.24],[20220103,34.05],[20220104,34.34],[20220105,34.27],[20220106,33.45],[20220107,33.49],[20220110,32.63],[20220111,32.57],[20220112,33.1],[20220113,32.9],[20220114,32.34],[20220118,31.99],[20220119,32.22],[20220120,32.04],[20220121,31.32],[20220124,30.5],[20220125,30.44],[20220126,31.08],[20220127,30.94],[20220128,30.11],[20220131,30.9],[20220201,31.18],[20220202,31.2],[20220203,30.78],[20220204,30],[20220207,30.09],[20220208,30.17],[20220209,30.8],[20220210,30.84],[20220211,30.44],[20220214,29.98],[20220215,30.19],[20220216,30.22],[20220217,30.14],[20220218,30.14],[20220222,29.81],[20220223,29.7],[20220224,29.11],[20220225,29.75],[20220228,30.09],[20220301,30.12],[20220302,30.02],[20220303,30.43],[20220304,30.12],[20220307,29.98],[20220308,29.33],[20220309,29.64],[20220310,29.62],[20220311,30],[20220314,30.08],[20220315,29.76],[20220316,30.5],[20220317,30.63],[20220318,30.98],[20220321,31.2],[20220322,31.38],[20220323,31.29],[20220324,31.39],[20220325,31.62],[20220328,31.72],[20220329,31.88],[20220330,31.82],[20220331,31.81],[20220401,31.89],[20220404,31.95],[20220405,32.14],[20220406,31.58],[20220407,31.63],[20220408,31.79],[20220411,31.66],[20220412,31.72],[20220413,31.51],[20220414,31.55],[20220419,31.58],[20220420,31.94],[20220421,32.04],[20220422,31.38],[20220425,30.63],[20220426,31.15],[20220427,31.25],[20220428,31.49],[20220429,31.93],[20220502,31.36],[20220503,31.23],[20220504,31.31],[20220505,31.65],[20220506,30.53],[20220510,30.34],[20220511,30.32],[20220512,30.07],[20220513,30.83],[20220516,30.72],[20220517,31.01],[20220518,31.04],[20220519,30.09],[20220520,30.38],[20220523,30.32],[20220524,30.11],[20220525,30.34],[20220527,31.06],[20220531,31.05],[20220601,31.08],[20220602,30.98],[20220603,31.12],[20220607,31.15],[20220608,31.16],[20220609,30.78],[20220610,30.06],[20220613,29.47],[20220614,29.15],[20220615,29.1],[20220616,28.43],[20220617,28.05],[20220621,28.21],[20220622,28.07],[20220624,28.7],[20220627,28.98],[20220628,29.25],[20220629,28.6],[20220630,28.41],[20220701,28.68],[20220705,28.43],[20220706,28.95],[20220707,29.45],[20220708,29.34],[20220711,29.44],[20220712,29.49],[20220713,28.99],[20220714,28.86],[20220715,29.14],[20220718,29.41],[20220719,29.37],[20220720,29.95],[20220721,30.29],[20220722,30.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20170722,366.35],[20170723,366.35],[20170724,365.36],[20170725,365.48],[20170726,366.47],[20170727,365.38],[20170728,362.9],[20170729,362.9],[20170730,362.9],[20170731,362.62],[20170801,362.28],[20170802,361.27],[20170803,360.14],[20170804,362.55],[20170805,362.55],[20170806,362.55],[20170807,364.03],[20170808,364.56],[20170809,363.52],[20170810,360.07],[20170811,356.91],[20170812,356.91],[20170813,356.91],[20170814,358.78],[20170815,359.28],[20170816,361.91],[20170817,359.54],[20170818,357.44],[20170819,357.44],[20170820,357.44],[20170821,355.62],[20170822,357.32],[20170823,357.33],[20170824,357.46],[20170825,357.28],[20170826,357.28],[20170827,357.28],[20170828,355.24],[20170829,351.89],[20170830,355.18],[20170831,358.8],[20170901,360.92],[20170902,360.92],[20170903,360.92],[20170904,360.87],[20170905,360.21],[20170906,360.08],[20170907,360.81],[20170908,360.27],[20170909,360.27],[20170910,360.27],[20170911,364.02],[20170912,366.9],[20170913,367.28],[20170914,369.5],[20170915,368.75],[20170916,368.75],[20170917,368.75],[20170918,370.4],[20170919,370.66],[20170920,370.47],[20170921,371.19],[20170922,370.53],[20170923,370.53],[20170924,370.53],[20170925,371.05],[20170926,372.06],[20170927,374.36],[20170928,374.82],[20170929,375.44],[20170930,375.44],[20171001,375.44],[20171002,378.49],[20171003,379.72],[20171004,380.5],[20171005,381.48],[20171006,381.35],[20171007,381.35],[20171008,381.35],[20171009,380.53],[20171010,380.21],[20171011,379.99],[20171012,380.15],[20171013,381.7],[20171014,381.7],[20171015,381.7],[20171016,382.35],[20171017,382.59],[20171018,383.01],[20171019,380.5],[20171020,382.23],[20171021,382.23],[20171022,382.23],[20171023,384.04],[20171024,383.73],[20171025,381.79],[20171026,384.26],[20171027,389.43],[20171028,389.43],[20171029,389.43],[20171030,390.92],[20171031,391.76],[20171101,392.39],[20171102,392.68],[20171103,392.92],[20171104,392.92],[20171105,392.92],[20171106,394.93],[20171107,395.12],[20171108,394.59],[20171109,390.81],[20171110,388.39],[20171111,388.39],[20171112,388.39],[20171113,386.67],[20171114,384.22],[20171115,379.75],[20171116,382.54],[20171117,382.74],[20171118,382.74],[20171119,382.74],[20171120,383.95],[20171121,386.76],[20171122,386.59],[20171123,385.74],[20171124,384.65],[20171125,384.65],[20171126,384.65],[20171127,382.37],[20171128,384.97],[20171129,385.39],[20171130,384.28],[20171201,382.73],[20171202,382.73],[20171203,382.73],[20171204,382.03],[20171205,380.71],[20171206,379.44],[20171207,381.14],[20171208,384.47],[20171209,384.47],[20171210,384.47],[20171211,385.12],[20171212,385.96],[20171213,386.11],[20171214,384.08],[20171215,385.16],[20171216,385.16],[20171217,385.16],[20171218,388.77],[20171219,388.67],[20171220,387.72],[20171221,388.83],[20171222,389.56],[20171223,389.56],[20171224,389.56],[20171225,389.56],[20171226,389.51],[20171227,389.75],[20171228,389.97],[20171229,388.32],[20171230,388.32],[20171231,388.31],[20180101,388.31],[20180102,388.76],[20180103,392.03],[20180104,394.06],[20180105,396.87],[20180106,396.87],[20180107,396.87],[20180108,400.13],[20180109,401.66],[20180110,398.79],[20180111,399.26],[20180112,399.28],[20180113,399.28],[20180114,399.28],[20180115,397.92],[20180116,397.3],[20180117,397.48],[20180118,397.67],[20180119,398.32],[20180120,398.32],[20180121,398.32],[20180122,399.1],[20180123,399.26],[20180124,396.34],[20180125,393.64],[20180126,394.91],[20180127,394.91],[20180128,394.91],[20180129,395.69],[20180130,391.5],[20180131,389.35],[20180201,388.05],[20180202,382.01],[20180203,382.01],[20180204,382.01],[20180205,373.73],[20180206,369.41],[20180207,372.11],[20180208,367.5],[20180209,363.99],[20180210,363.99],[20180211,363.99],[20180212,367.81],[20180213,367.67],[20180214,370.67],[20180215,373.18],[20180216,375.38],[20180217,375.38],[20180218,375.38],[20180219,376],[20180220,378.05],[20180221,378.62],[20180222,378.41],[20180223,379.8],[20180224,379.8],[20180225,379.8],[20180226,382.01],[20180227,381.34],[20180228,379.2],[20180301,375.45],[20180302,370.13],[20180303,370.13],[20180304,370.13],[20180305,371.12],[20180306,373.16],[20180307,373.29],[20180308,376.35],[20180309,380.83],[20180310,380.83],[20180311,380.83],[20180312,383.27],[20180313,381.08],[20180314,380.04],[20180315,381.01],[20180316,382.02],[20180317,382.02],[20180318,382.02],[20180319,379.5],[20180320,381.09],[20180321,382.76],[20180322,377.4],[20180323,370.46],[20180324,370.46],[20180325,370.46],[20180326,371.13],[20180327,372.46],[20180328,369.19],[20180329,371.37],[20180330,371.38],[20180331,371.38],[20180401,371.38],[20180402,371.19],[20180403,370.23],[20180404,369.66],[20180405,375.26],[20180406,374.11],[20180407,374.11],[20180408,374.11],[20180409,373.31],[20180410,376.03],[20180411,375.38],[20180412,377.51],[20180413,378.28],[20180414,378.28],[20180415,378.28],[20180416,377.49],[20180417,379.72],[20180418,381.91],[20180419,382.28],[20180420,381.91],[20180421,381.91],[20180422,381.91],[20180423,382.3],[20180424,381.05],[20180425,378.18],[20180426,380.99],[20180427,383.46],[20180428,383.46],[20180429,383.46],[20180430,383.07],[20180501,383],[20180502,385.46],[20180503,384.92],[20180504,386.87],[20180505,386.87],[20180506,386.87],[20180507,390.11],[20180508,392.27],[20180509,394.27],[20180510,394.94],[20180511,396.82],[20180512,396.82],[20180513,396.82],[20180514,396.88],[20180515,397.94],[20180516,400.96],[20180517,402.95],[20180518,403.33],[20180519,403.33],[20180520,403.33],[20180521,403.97],[20180522,405.48],[20180523,404.06],[20180524,402.38],[20180525,402.37],[20180526,402.37],[20180527,402.37],[20180528,402.4],[20180529,401.16],[20180530,400.7],[20180531,399.48],[20180601,400.63],[20180602,400.63],[20180603,400.63],[20180604,399.76],[20180605,399.47],[20180606,398.09],[20180607,396.57],[20180608,396.8],[20180609,396.8],[20180610,396.8],[20180611,396.99],[20180612,397.77],[20180613,398.15],[20180614,400.23],[20180615,400.23],[20180616,400.23],[20180617,400.23],[20180618,398.31],[20180619,395.99],[20180620,395.92],[20180621,393.14],[20180622,392.24],[20180623,392.24],[20180624,392.24],[20180625,386.89],[20180626,385.86],[20180627,386.41],[20180628,384.22],[20180629,384.82],[20180630,384.82],[20180701,384.82],[20180702,384.04],[20180703,384.28],[20180704,383.57],[20180705,383.76],[20180706,385.24],[20180707,385.24],[20180708,385.24],[20180709,388.17],[20180710,390.66],[20180711,386.94],[20180712,388.4],[20180713,389.93],[20180714,389.93],[20180715,389.93],[20180716,388.17],[20180717,388.85],[20180718,391.72],[20180719,392.1],[20180720,389.81],[20180721,389.81],[20180722,389.81],[20180723,388.15],[20180724,389.94],[20180725,391.18],[20180726,393.25],[20180727,394.34],[20180728,394.34],[20180729,394.34],[20180730,391.37],[20180731,391.55],[20180801,392.14],[20180802,392.08],[20180803,393],[20180804,393],[20180805,393],[20180806,393.36],[20180807,394.66],[20180808,394.49],[20180809,394.89],[20180810,393.88],[20180811,393.88],[20180812,393.88],[20180813,391.86],[20180814,391.44],[20180815,390.76],[20180816,387.6],[20180817,387.63],[20180818,387.63],[20180819,387.63],[20180820,389.56],[20180821,390.65],[20180822,389.12],[20180823,388.64],[20180824,389.35],[20180825,389.35],[20180826,389.35],[20180827,391.98],[20180828,392.02],[20180829,393.33],[20180830,392.33],[20180831,391.7],[20180901,391.7],[20180902,391.7],[20180903,391.67],[20180904,390.7],[20180905,387.39],[20180906,384.62],[20180907,383.36],[20180908,383.36],[20180909,383.36],[20180910,384.3],[20180911,384.4],[20180912,384.11],[20180913,384.2],[20180914,384.92],[20180915,384.92],[20180916,384.92],[20180917,384.53],[20180918,385.54],[20180919,387.87],[20180920,388.74],[20180921,390.38],[20180922,390.38],[20180923,390.38],[20180924,387.96],[20180925,386.68],[20180926,385.98],[20180927,386.08],[20180928,387.01],[20180929,387.01],[20180930,387.01],[20181001,387.55],[20181002,387.83],[20181003,387.78],[20181004,384.78],[20181005,380.65],[20181006,380.65],[20181007,380.65],[20181008,378.15],[20181009,376.55],[20181010,368.25],[20181011,359.16],[20181012,359.4],[20181013,359.4],[20181014,359.4],[20181015,359.1],[20181016,364.32],[20181017,366.57],[20181018,363.99],[20181019,361.39],[20181020,361.39],[20181021,361.39],[20181022,360.01],[20181023,354.28],[20181024,350.56],[20181025,350.69],[20181026,349.06],[20181027,349.06],[20181028,349.06],[20181029,349.46],[20181030,350.85],[20181031,357.54],[20181101,359.05],[20181102,364.62],[20181103,364.62],[20181104,364.62],[20181105,364.34],[20181106,365.24],[20181107,368.67],[20181108,370.9],[20181109,368.78],[20181110,368.78],[20181111,368.78],[20181112,366.6],[20181113,364.72],[20181114,363.56],[20181115,363.68],[20181116,363.92],[20181117,363.92],[20181118,363.92],[20181119,361.09],[20181120,355.2],[20181121,357.06],[20181122,357.38],[20181123,357.31],[20181124,357.31],[20181125,357.31],[20181126,360.62],[20181127,362.45],[20181128,366.16],[20181129,366.7],[20181130,366.95],[20181201,366.95],[20181202,366.95],[20181203,372.09],[20181204,366.97],[20181205,364.01],[20181206,356.6],[20181207,354.52],[20181208,354.52],[20181209,354.52],[20181210,348.98],[20181211,350.93],[20181212,354.31],[20181213,354.86],[20181214,351.99],[20181215,351.99],[20181216,351.99],[20181217,346.31],[20181218,343.45],[20181219,340.8],[20181220,334.67],[20181221,331.34],[20181222,331.34],[20181223,331.34],[20181224,329.39],[20181225,329.39],[20181226,329.65],[20181227,331.15],[20181228,333.58],[20181229,333.58],[20181230,333.58],[20181231,334.76],[20190101,334.76],[20190102,336.35],[20190103,333.36],[20190104,338.23],[20190105,338.23],[20190106,338.23],[20190107,342.98],[20190108,346.77],[20190109,350.09],[20190110,351.03],[20190111,352.13],[20190112,352.13],[20190113,352.13],[20190114,351.27],[20190115,353.1],[20190116,355.45],[20190117,356.83],[20190118,361.23],[20190119,361.23],[20190120,361.23],[20190121,362.31],[20190122,360.06],[20190123,358.27],[20190124,360.97],[20190125,365.4],[20190126,365.4],[20190127,365.4],[20190128,363.85],[20190129,364.64],[20190130,366.38],[20190131,368.21],[20190201,369.53],[20190202,369.53],[20190203,369.53],[20190204,370.36],[20190205,373.72],[20190206,375.5],[20190207,372.89],[20190208,369.62],[20190209,369.62],[20190210,369.62],[20190211,372.07],[20190212,375.89],[20190213,378.53],[20190214,380.11],[20190215,382.33],[20190216,382.33],[20190217,382.33],[20190218,382.7],[20190219,383.09],[20190220,384.94],[20190221,384.87],[20190222,387.63],[20190223,387.63],[20190224,387.63],[20190225,389.43],[20190226,388.67],[20190227,387.2],[20190228,386.03],[20190301,387.88],[20190302,387.88],[20190303,387.88],[20190304,390.03],[20190305,389.03],[20190306,387.08],[20190307,384.8],[20190308,382.03],[20190309,382.03],[20190310,382.03],[20190311,385.45],[20190312,387.62],[20190313,388.63],[20190314,389.17],[20190315,390.5],[20190316,390.5],[20190317,390.5],[20190318,391.33],[20190319,392.46],[20190320,390.92],[20190321,391.53],[20190322,387.83],[20190323,387.83],[20190324,387.83],[20190325,383.22],[20190326,385.48],[20190327,386.27],[20190328,387.22],[20190329,389.48],[20190330,389.48],[20190331,389.48],[20190401,394.57],[20190402,396.92],[20190403,399.72],[20190404,400.93],[20190405,402.54],[20190406,402.54],[20190407,402.54],[20190408,402.77],[20190409,400.87],[20190410,401.72],[20190411,401.73],[20190412,402.09],[20190413,402.09],[20190414,402.09],[20190415,403.21],[20190416,404.62],[20190417,405.4],[20190418,406.86],[20190419,406.86],[20190420,406.86],[20190421,406.86],[20190422,406.85],[20190423,407.92],[20190424,408.81],[20190425,408.12],[20190426,407.65],[20190427,407.65],[20190428,407.65],[20190429,408.26],[20190430,407.26],[20190501,407.11],[20190502,404.49],[20190503,407],[20190504,407],[20190505,407],[20190506,404.05],[20190507,401.07],[20190508,399.15],[20190509,396.93],[20190510,394.1],[20190511,394.1],[20190512,394.1],[20190513,388.12],[20190514,388.89],[20190515,391.37],[20190516,394.5],[20190517,393.49],[20190518,393.49],[20190519,393.49],[20190520,389.37],[20190521,391.93],[20190522,392.7],[20190523,387.62],[20190524,387.16],[20190525,387.16],[20190526,387.16],[20190527,387.69],[20190528,388.4],[20190529,385.87],[20190530,386.14],[20190531,384.27],[20190601,384.27],[20190602,384.27],[20190603,384.43],[20190604,387.48],[20190605,389.98],[20190606,389.98],[20190607,391.95],[20190608,391.95],[20190609,391.95],[20190610,392.31],[20190611,396.83],[20190612,395.24],[20190613,397.16],[20190614,396.34],[20190615,396.34],[20190616,396.34],[20190617,395.31],[20190618,399.6],[20190619,401.58],[20190620,403.52],[20190621,402.79],[20190622,402.79],[20190623,402.79],[20190624,401.04],[20190625,399.72],[20190626,399.13],[20190627,401.09],[20190628,403.43],[20190629,403.43],[20190630,403.43],[20190701,407.75],[20190702,408.54],[20190703,410.39],[20190704,411.14],[20190705,409.8],[20190706,409.8],[20190707,409.8],[20190708,408.24],[20190709,405.92],[20190710,405.83],[20190711,405.06],[20190712,405.94],[20190713,405.94],[20190714,405.94],[20190715,406.6],[20190716,407.43],[20190717,406.02],[20190718,404.37],[20190719,405.61],[20190720,405.61],[20190721,405.61],[20190722,405.88],[20190723,410.74],[20190724,412.92],[20190725,411.8],[20190726,411.55],[20190727,411.55],[20190728,411.55],[20190729,410.98],[20190730,408.24],[20190731,407.8],[20190801,407.63],[20190802,401.94],[20190803,401.94],[20190804,401.94],[20190805,391.5],[20190806,389.85],[20190807,390.66],[20190808,396.68],[20190809,395.36],[20190810,395.36],[20190811,395.36],[20190812,392.18],[20190813,392.6],[20190814,387.52],[20190815,386.98],[20190816,389.45],[20190817,389.45],[20190818,389.45],[20190819,394.57],[20190820,394.39],[20190821,397.1],[20190822,396.55],[20190823,391.66],[20190824,391.66],[20190825,391.66],[20190826,389.24],[20190827,390.2],[20190828,390.44],[20190829,394.71],[20190830,398.74],[20190831,398.74],[20190901,398.74],[20190902,400.01],[20190903,398.9],[20190904,400.52],[20190905,404.55],[20190906,405.83],[20190907,405.83],[20190908,405.83],[20190909,406.1],[20190910,406.66],[20190911,411.98],[20190912,413.94],[20190913,414.11],[20190914,414.11],[20190915,414.11],[20190916,415.01],[20190917,414.76],[20190918,414.69],[20190919,415.93],[20190920,416.23],[20190921,416.23],[20190922,416.23],[20190923,414.87],[20190924,413.89],[20190925,411.49],[20190926,412.56],[20190927,411.01],[20190928,411.01],[20190929,411.01],[20190930,411.84],[20191001,409.12],[20191002,400.82],[20191003,399.14],[20191004,402.47],[20191005,402.47],[20191006,402.47],[20191007,403.3],[20191008,399.53],[20191009,400.06],[20191010,401.35],[20191011,407.13],[20191012,407.13],[20191013,407.13],[20191014,407.64],[20191015,409.67],[20191016,408.78],[20191017,408.3],[20191018,407.39],[20191019,407.39],[20191020,407.39],[20191021,409.35],[20191022,410.24],[20191023,410.39],[20191024,411.99],[20191025,413.5],[20191026,413.5],[20191027,413.5],[20191028,415.88],[20191029,415.28],[20191030,413.86],[20191031,411.61],[20191101,412.65],[20191102,412.65],[20191103,412.65],[20191104,418.44],[20191105,420.63],[20191106,420.72],[20191107,422.63],[20191108,422.84],[20191109,422.84],[20191110,422.84],[20191111,422.2],[20191112,423.52],[20191113,422.32],[20191114,422.08],[20191115,423.32],[20191116,423.32],[20191117,423.32],[20191118,422.62],[20191119,422.82],[20191120,421.28],[20191121,418.9],[20191122,419.92],[20191123,419.92],[20191124,419.92],[20191125,424.68],[20191126,426.66],[20191127,428.19],[20191128,428.44],[20191129,427.25],[20191130,427.25],[20191201,427.25],[20191202,423.95],[20191203,420.72],[20191204,423.12],[20191205,424.05],[20191206,427.69],[20191207,427.69],[20191208,427.69],[20191209,428.02],[20191210,426.84],[20191211,428.59],[20191212,431.5],[20191213,434.36],[20191214,434.36],[20191215,434.36],[20191216,438.2],[20191217,439.33],[20191218,439.79],[20191219,440.18],[20191220,442.71],[20191221,442.71],[20191222,442.71],[20191223,444.09],[20191224,444.31],[20191225,444.31],[20191226,444.34],[20191227,445.29],[20191228,445.29],[20191229,445.29],[20191230,442.57],[20191231,442.15],[20200101,442.15],[20200102,445.67],[20200103,445.3],[20200104,445.3],[20200105,445.3],[20200106,442.28],[20200107,443.81],[20200108,445.23],[20200109,447.3],[20200110,447.81],[20200111,447.81],[20200112,447.81],[20200113,448.93],[20200114,451.37],[20200115,451.47],[20200116,452.76],[20200117,456.79],[20200118,456.79],[20200119,456.79],[20200120,457.95],[20200121,456.77],[20200122,457.66],[20200123,456.25],[20200124,459.04],[20200125,459.04],[20200126,459.04],[20200127,451.33],[20200128,451.94],[20200129,454.48],[20200130,450.13],[20200131,445.03],[20200201,445.03],[20200202,445.03],[20200203,444.97],[20200204,453.42],[20200205,461.29],[20200206,463.35],[20200207,461.4],[20200208,461.4],[20200209,461.4],[20200210,462.26],[20200211,468.55],[20200212,473.45],[20200213,475.34],[20200214,476.04],[20200215,476.04],[20200216,476.04],[20200217,476.81],[20200218,476.14],[20200219,481.34],[20200220,483.99],[20200221,479.73],[20200222,479.73],[20200223,479.73],[20200224,464.82],[20200225,455.73],[20200226,450.49],[20200227,436.3],[20200228,423.45],[20200229,423.45],[20200301,423.45],[20200302,425.82],[20200303,430.34],[20200304,436.42],[20200305,431.98],[20200306,417.43],[20200307,417.43],[20200308,417.43],[20200309,388.2],[20200310,386.99],[20200311,379.22],[20200312,348.12],[20200313,351.26],[20200314,351.26],[20200315,351.26],[20200316,328.02],[20200317,333.01],[20200318,322.69],[20200319,323.52],[20200320,329.98],[20200321,329.98],[20200322,329.98],[20200323,317.57],[20200324,336.26],[20200325,348.73],[20200326,356.44],[20200327,349.73],[20200328,349.73],[20200329,349.73],[20200330,350.01],[20200331,354.37],[20200401,344.06],[20200402,344.52],[20200403,344.75],[20200404,344.75],[20200405,344.75],[20200406,357.08],[20200407,365.44],[20200408,368.96],[20200409,376.5],[20200410,376.5],[20200411,376.5],[20200412,376.5],[20200413,376.56],[20200414,380.25],[20200415,373.35],[20200416,372.07],[20200417,381.27],[20200418,381.27],[20200419,381.27],[20200420,380.89],[20200421,372.54],[20200422,375.53],[20200423,381.14],[20200424,380.73],[20200425,380.73],[20200426,380.73],[20200427,386.24],[20200428,392.37],[20200429,400.68],[20200430,397.64],[20200501,396.35],[20200502,396.35],[20200503,396.35],[20200504,382.58],[20200505,388.9],[20200506,390.62],[20200507,394.18],[20200508,398.19],[20200509,398.19],[20200510,398.19],[20200511,399.99],[20200512,397.61],[20200513,392.12],[20200514,386.96],[20200515,388.87],[20200516,388.87],[20200517,388.87],[20200518,399.89],[20200519,401.01],[20200520,405.33],[20200521,404.9],[20200522,404.96],[20200523,404.96],[20200524,404.96],[20200525,407.12],[20200526,414.21],[20200527,416.99],[20200528,417.68],[20200529,416.04],[20200530,416.04],[20200531,416.04],[20200601,416.73],[20200602,424.41],[20200603,431.32],[20200604,431.6],[20200605,437.29],[20200606,437.29],[20200607,437.29],[20200608,441.08],[20200609,437.77],[20200610,434.6],[20200611,420.4],[20200612,418.68],[20200613,418.68],[20200614,418.68],[20200615,418.83],[20200616,429.39],[20200617,431.51],[20200618,430.68],[20200619,432.25],[20200620,432.25],[20200621,432.25],[20200622,431.27],[20200623,432.08],[20200624,428.46],[20200625,428.13],[20200626,427.11],[20200627,427.11],[20200628,427.11],[20200629,427.97],[20200630,433.16],[20200701,434.56],[20200702,438.92],[20200703,440.35],[20200704,440.35],[20200705,440.35],[20200706,445.89],[20200707,446.74],[20200708,447.92],[20200709,448.39],[20200710,449.53],[20200711,449.53],[20200712,449.53],[20200713,451.16],[20200714,450.29],[20200715,456.75],[20200716,456.63],[20200717,458.09],[20200718,458.09],[20200719,458.09],[20200720,462.36],[20200721,465.98],[20200722,463.59],[20200723,464.12],[20200724,457.21],[20200725,457.21],[20200726,457.21],[20200727,456.21],[20200728,455.34],[20200729,455.86],[20200730,453.14],[20200731,450.63],[20200801,450.63],[20200802,450.63],[20200803,456.56],[20200804,460.02],[20200805,463.51],[20200806,463.97],[20200807,467.06],[20200808,467.06],[20200809,467.06],[20200810,469.18],[20200811,472.26],[20200812,474.87],[20200813,476.38],[20200814,474.14],[20200815,474.14],[20200816,474.14],[20200817,475.03],[20200818,474.31],[20200819,474.2],[20200820,472.14],[20200821,473.9],[20200822,473.9],[20200823,473.9],[20200824,478.78],[20200825,481.22],[20200826,484.1],[20200827,483.73],[20200828,482.18],[20200829,482.18],[20200830,482.18],[20200831,480.91],[20200901,481.47],[20200902,488.88],[20200903,482.12],[20200904,473],[20200905,473],[20200906,473],[20200907,473.67],[20200908,469.96],[20200909,474.4],[20200910,472.89],[20200911,472.36],[20200912,472.36],[20200913,472.36],[20200914,476.34],[20200915,480.58],[20200916,483.39],[20200917,481.64],[20200918,480.28],[20200919,480.28],[20200920,480.28],[20200921,472.67],[20200922,473.25],[20200923,473.72],[20200924,469.88],[20200925,471.59],[20200926,471.59],[20200927,471.59],[20200928,481.4],[20200929,484.66],[20200930,486.69],[20201001,491.25],[20201002,491.44],[20201003,491.44],[20201004,491.44],[20201005,497.87],[20201006,499.87],[20201007,505.78],[20201008,511.71],[20201009,514.12],[20201010,514.12],[20201011,514.12],[20201012,517.85],[20201013,518.25],[20201014,520.11],[20201015,516.6],[20201016,517.47],[20201017,517.47],[20201018,517.47],[20201019,514.64],[20201020,513.83],[20201021,509.01],[20201022,506.58],[20201023,507.57],[20201024,507.57],[20201025,507.57],[20201026,501.81],[20201027,497.21],[20201028,489.34],[20201029,491.39],[20201030,490.24],[20201031,490.24],[20201101,490.24],[20201102,496.78],[20201103,504.67],[20201104,507.8],[20201105,518.14],[20201106,521.3],[20201107,521.3],[20201108,521.3],[20201109,529.38],[20201110,528.7],[20201111,533.68],[20201112,534.03],[20201113,534.04],[20201114,534.04],[20201115,534.04],[20201116,538.32],[20201117,537.75],[20201118,537.52],[20201119,539.08],[20201120,542.09],[20201121,542.09],[20201122,542.09],[20201123,545.76],[20201124,550.96],[20201125,551.64],[20201126,552.52],[20201127,555.98],[20201128,555.98],[20201129,555.98],[20201130,554.19],[20201201,554.47],[20201202,549.52],[20201203,546.24],[20201204,548.84],[20201205,548.84],[20201206,548.84],[20201207,551.34],[20201208,554.63],[20201209,554.89],[20201210,552.28],[20201211,551.39],[20201212,551.39],[20201213,551.39],[20201214,553.21],[20201215,558.91],[20201216,561.7],[20201217,564.22],[20201218,566.27],[20201219,566.27],[20201220,566.27],[20201221,565.74],[20201222,571.29],[20201223,578.32],[20201224,578.37],[20201225,578.37],[20201226,578.37],[20201227,578.37],[20201228,582.22],[20201229,581.69],[20201230,583.09],[20201231,584],[20210101,584],[20210102,584],[20210103,584],[20210104,589.38],[20210105,590.7],[20210106,600.38],[20210107,617],[20210108,626.15],[20210109,626.15],[20210110,626.15],[20210111,623.27],[20210112,624.35],[20210113,626.21],[20210114,627.2],[20210115,618.76],[20210116,618.76],[20210117,618.76],[20210118,617.14],[20210119,621.51],[20210120,628.59],[20210121,631.97],[20210122,631.92],[20210123,631.92],[20210124,631.92],[20210125,630.55],[20210126,627.24],[20210127,614.52],[20210128,612.31],[20210129,604.93],[20210130,604.93],[20210131,604.93],[20210201,610.81],[20210202,621.38],[20210203,626.28],[20210204,627.96],[20210205,629.26],[20210206,629.26],[20210207,629.26],[20210208,633.66],[20210209,632.22],[20210210,630.24],[20210211,632.42],[20210212,635.02],[20210213,635.02],[20210214,635.02],[20210215,637.27],[20210216,638.02],[20210217,633.96],[20210218,622.93],[20210219,622.55],[20210220,622.55],[20210221,622.55],[20210222,614.72],[20210223,604.92],[20210224,606.55],[20210225,601.44],[20210226,595.36],[20210227,595.36],[20210228,595.36],[20210301,607.23],[20210302,607.92],[20210303,597.79],[20210304,584.96],[20210305,582.83],[20210306,582.83],[20210307,582.83],[20210308,584.28],[20210309,593.76],[20210310,599.57],[20210311,607.92],[20210312,609.88],[20210313,609.88],[20210314,609.88],[20210315,611.22],[20210316,611.49],[20210317,607.22],[20210318,602.73],[20210319,600.48],[20210320,600.48],[20210321,600.48],[20210322,603.67],[20210323,601.09],[20210324,595.92],[20210325,594.95],[20210326,604.9],[20210327,604.9],[20210328,604.9],[20210329,605.25],[20210330,609.78],[20210331,616.91],[20210401,623.21],[20210402,623.32],[20210403,623.32],[20210404,623.32],[20210405,623.5],[20210406,625.02],[20210407,619.02],[20210408,620.51],[20210409,621.66],[20210410,621.66],[20210411,621.66],[20210412,618.04],[20210413,618.63],[20210414,617.25],[20210415,617.54],[20210416,621.46],[20210417,621.46],[20210418,621.46],[20210419,618.5],[20210420,610.55],[20210421,612.62],[20210422,619.3],[20210423,624.31],[20210424,624.31],[20210425,624.31],[20210426,627.74],[20210427,627.79],[20210428,625.44],[20210429,620.99],[20210430,616.23],[20210501,616.23],[20210502,616.23],[20210503,614.46],[20210504,604.94],[20210505,606.88],[20210506,603.26],[20210507,607.22],[20210508,607.22],[20210509,607.22],[20210510,601.78],[20210511,592.77],[20210512,586.05],[20210513,586.57],[20210514,591.93],[20210515,591.93],[20210516,591.93],[20210517,592.49],[20210518,592.75],[20210519,589.16],[20210520,596.55],[20210521,602.03],[20210522,602.03],[20210523,602.03],[20210524,602.42],[20210525,603.37],[20210526,606.01],[20210527,609.37],[20210528,613.43],[20210529,613.43],[20210530,613.43],[20210531,612.69],[20210601,613.82],[20210602,613.45],[20210603,610.72],[20210604,614.72],[20210605,614.72],[20210606,614.72],[20210607,614.94],[20210608,615.74],[20210609,614.63],[20210610,615.34],[20210611,619.68],[20210612,619.68],[20210613,619.68],[20210614,622.35],[20210615,621.11],[20210616,620.92],[20210617,624.52],[20210618,620.65],[20210619,620.65],[20210620,620.65],[20210621,622.01],[20210622,626.29],[20210623,626.21],[20210624,630.41],[20210625,633.36],[20210626,633.36],[20210627,633.36],[20210628,638.42],[20210629,643.71],[20210630,640.86],[20210701,641.43],[20210702,643.29],[20210703,643.29],[20210704,643.29],[20210705,643.81],[20210706,644.41],[20210707,646.14],[20210708,637.09],[20210709,639.92],[20210710,639.92],[20210711,639.92],[20210712,645.51],[20210713,645.81],[20210714,642.03],[20210715,635.91],[20210716,631.26],[20210717,631.26],[20210718,631.26],[20210719,622.25],[20210720,626.45],[20210721,637.08],[20210722,641.96],[20210723,643.1],[20210724,643.1],[20210725,643.1],[20210726,640.86],[20210727,635.18],[20210728,639.65],[20210729,643.79],[20210730,643.9],[20210731,643.9],[20210801,643.9],[20210802,646.47],[20210803,650.16],[20210804,653.64],[20210805,654.62],[20210806,654.99],[20210807,654.99],[20210808,654.99],[20210809,658.21],[20210810,662.38],[20210811,662.96],[20210812,661.94],[20210813,659.42],[20210814,659.42],[20210815,659.42],[20210816,654.34],[20210817,649.33],[20210818,651.04],[20210819,647.42],[20210820,650.08],[20210821,650.08],[20210822,650.08],[20210823,656.26],[20210824,660.4],[20210825,662.92],[20210826,659.99],[20210827,662.64],[20210828,662.64],[20210829,662.64],[20210830,665.8],[20210831,665.1],[20210901,666.52],[20210902,670.24],[20210903,668.9],[20210904,668.9],[20210905,668.9],[20210906,670.03],[20210907,668.43],[20210908,663.35],[20210909,661.55],[20210910,660.09],[20210911,660.09],[20210912,660.09],[20210913,662],[20210914,660.61],[20210915,658.15],[20210916,657.99],[20210917,655.52],[20210918,655.52],[20210919,655.52],[20210920,645.16],[20210921,645.78],[20210922,650.54],[20210923,658.29],[20210924,654.66],[20210925,654.66],[20210926,654.66],[20210927,653.34],[20210928,642.08],[20210929,639.02],[20210930,639.23],[20211001,637.29],[20211002,637.29],[20211003,637.29],[20211004,628.67],[20211005,629.99],[20211006,628.7],[20211007,637.03],[20211008,635.21],[20211009,635.21],[20211010,635.21],[20211011,634.79],[20211012,639.41],[20211013,647.18],[20211014,653.86],[20211015,657.97],[20211016,657.97],[20211017,657.97],[20211018,658.52],[20211019,663.3],[20211020,667.79],[20211021,668.72],[20211022,670.27],[20211023,670.27],[20211024,670.27],[20211025,673.38],[20211026,675.96],[20211027,677.29],[20211028,685.49],[20211029,688.26],[20211030,688.26],[20211031,688.26],[20211101,693.22],[20211102,697.09],[20211103,694.89],[20211104,699.64],[20211105,699.11],[20211106,699.11],[20211107,699.11],[20211108,701.13],[20211109,700],[20211110,696.96],[20211111,702.85],[20211112,709.13],[20211113,709.13],[20211114,709.13],[20211115,709.19],[20211116,712.42],[20211117,713.62],[20211118,709.15],[20211119,712.26],[20211120,712.26],[20211121,712.26],[20211122,710.73],[20211123,702.73],[20211124,700.99],[20211125,702.81],[20211126,687.41],[20211127,687.41],[20211128,687.41],[20211129,689.82],[20211130,681.45],[20211201,679.46],[20211202,675.29],[20211203,669.37],[20211204,669.37],[20211205,669.37],[20211206,670.37],[20211207,687.15],[20211208,687.98],[20211209,683.04],[20211210,680.63],[20211211,680.63],[20211212,680.63],[20211213,677.73],[20211214,666.83],[20211215,670.15],[20211216,669.85],[20211217,663.75],[20211218,663.75],[20211219,663.75],[20211220,652.74],[20211221,660.96],[20211222,666.55],[20211223,672.69],[20211224,672.47],[20211225,672.47],[20211226,672.47],[20211227,675.57],[20211228,677.09],[20211229,676.51],[20211230,677.65],[20211231,677.59],[20220101,677.59],[20220102,677.59],[20220103,679.34],[20220104,681.89],[20220105,670.74],[20220106,661.43],[20220107,656.04],[20220108,656.04],[20220109,656.04],[20220110,647.37],[20220111,650.45],[20220112,654.4],[20220113,648.29],[20220114,640.89],[20220115,640.89],[20220116,640.89],[20220117,641.44],[20220118,633.12],[20220119,628.51],[20220120,628.3],[20220121,614.68],[20220122,614.68],[20220123,614.68],[20220124,603.92],[20220125,597.59],[20220126,601.01],[20220127,597.25],[20220128,595.84],[20220129,595.84],[20220130,595.84],[20220131,609.41],[20220201,614.13],[20220202,615.03],[20220203,602.91],[20220204,593.94],[20220205,593.94],[20220206,593.94],[20220207,593.95],[20220208,595.39],[20220209,608.29],[20220210,604.86],[20220211,595.8],[20220212,595.8],[20220213,595.8],[20220214,589.67],[20220215,601.1],[20220216,604.49],[20220217,598.96],[20220218,592.21],[20220219,592.21],[20220220,592.21],[20220221,587.98],[20220222,580.95],[20220223,576.16],[20220224,580.59],[20220225,595.69],[20220226,595.69],[20220227,595.69],[20220228,607.31],[20220301,605.24],[20220302,606.63],[20220303,602.02],[20220304,592.71],[20220305,592.71],[20220306,592.71],[20220307,587.57],[20220308,592.87],[20220309,605.94],[20220310,602.54],[20220311,602.68],[20220312,602.68],[20220313,602.68],[20220314,596.72],[20220315,595.93],[20220316,613.42],[20220317,620.43],[20220318,627.26],[20220319,627.26],[20220320,627.26],[20220321,626.91],[20220322,632.03],[20220323,629.11],[20220324,630.79],[20220325,629.02],[20220326,629.02],[20220327,629.02],[20220328,630.9],[20220329,636.93],[20220330,634.15],[20220331,630.56],[20220401,633.06],[20220402,633.06],[20220403,633.06],[20220404,640.4],[20220405,640.08],[20220406,628.69],[20220407,625.48],[20220408,625.67],[20220409,625.67],[20220410,625.67],[20220411,617.77],[20220412,615.77],[20220413,619.1],[20220414,617.97],[20220415,617.86],[20220416,617.86],[20220417,617.86],[20220418,617.73],[20220419,619.92],[20220420,621.38],[20220421,613.67],[20220422,602.41],[20220423,602.41],[20220424,602.41],[20220425,597.44],[20220426,591.43],[20220427,594.34],[20220428,603.17],[20220429,600.92],[20220430,600.92],[20220501,600.92],[20220502,596.87],[20220503,598.8],[20220504,606.66],[20220505,598.59],[20220506,584.29],[20220507,584.29],[20220508,584.29],[20220509,572.36],[20220510,561.14],[20220511,558.01],[20220512,556.91],[20220513,573.19],[20220514,573.19],[20220515,573.19],[20220516,573.09],[20220517,580.84],[20220518,577.44],[20220519,575.36],[20220520,578.39],[20220521,578.39],[20220522,578.39],[20220523,580.71],[20220524,572.88],[20220525,576.58],[20220526,579.8],[20220527,595.65],[20220528,595.65],[20220529,595.65],[20220530,599.64],[20220531,598.36],[20220601,594.01],[20220602,600.55],[20220603,599.55],[20220604,599.55],[20220605,599.55],[20220606,602.33],[20220607,607.56],[20220608,603.18],[20220609,593.86],[20220610,583.5],[20220611,583.5],[20220612,583.5],[20220613,564.34],[20220614,555.7],[20220615,561.32],[20220616,548.34],[20220617,548.05],[20220618,548.05],[20220619,548.05],[20220620,549.53],[20220621,555.22],[20220622,551.59],[20220623,553.47],[20220624,564.41],[20220625,564.41],[20220626,564.41],[20220627,568.23],[20220628,565.45],[20220629,556.16],[20220630,554.09],[20220701,556.37],[20220702,556.37],[20220703,556.37],[20220704,556.97],[20220705,558.51],[20220706,564.38],[20220707,576.99],[20220708,582.2],[20220709,582.2],[20220710,582.2],[20220711,577.97],[20220712,574.57],[20220713,571.31],[20220714,569.38],[20220715,570.96],[20220716,570.96],[20220717,570.96],[20220718,574.51],[20220719,579.4],[20220720,587.69],[20220721,592.5],[20220722,597.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 994,17€ |
| 2019 | 1.116,61€ |
| 2020 | 1.242,57€ |
| 2021 | 1.748,15€ |
| 2022 | 1.696,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,97% |
| 3 M | -8,33% |
| 6 M | -13,45% |
| lfd. Jahr | -15,45% |
| 1 Jahr | -2,98% |
| 3 Jahre | 51,89% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,63% |
| Wertentwicklung seit Auflage | 68,71% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen unter besonderer Berücksichtigung von Unternehmen, die in den Bereichen alternative Energien, Ressourceneffizienz und Umweltschutz tätig sind. Der Fonds legt weltweit an und investiert mindestens drei Viertel seines Vermögens in aktienähnliche Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES | 4,81% |
| Waste Management | 4,09% |
| Air Liquide | 3,65% |
| Linde | 3,55% |
| National Grid | 3,18% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 07.2018 | -0.5828 | 0.984800 |
| 07.2018 - 07.2019 | 12.3159 | 7.025400 |
| 07.2019 - 07.2020 | 11.2802 | 8.808200 |
| 07.2020 - 07.2021 | 40.6884 | 44.520800 |
| 07.2021 - 07.2022 | -2.9826 | -12.532100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,32% | 17,42% | k.A. | k.A. |
| Sharpe Ratio | 0,56 | 1,20 | k.A. | k.A. |
| Tracking Error | 10,21% | 8,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,84 | k.A. | k.A. |
| Treynor Ratio | 11,59 | 24,95 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| REPUBLIC SERVICES | 4,81% |
| Waste Management | 4,09% |
| Air Liquide | 3,65% |
| Linde | 3,55% |
| National Grid | 3,18% |
| Fortis Inc/Canada | 2,76% |
| Aspen Technology | 2,47% |
| Eversource Energy | 2,37% |
| Packaging Corp Of America | 2,37% |
| Owens Coming | 2,29% |
Länderverteilung (05. 07. 2022)
| USA | 62,10% |
| Japan | 5,90% |
| Welt | 5,80% |
| Deutschland | 5,70% |
| Frankreich | 4,30% |
| Kanada | 4,10% |
| Großbritannien | 3,20% |
| Niederlande | 3,20% |
| Australien | 2,30% |
| Brasilien | 1,80% |
Branchenverteilung (05. 07. 2022)
| Industrie / Investitionsgüter | 35,40% |
| Grundstoffe | 22,20% |
| Informationstechnologie | 19,50% |
| Versorger | 11,40% |
| Konsumgüter zyklisch | 3,80% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Finanzen | 2,70% |
| Kasse | 1,60% |
Assetverteilung (05. 07. 2022)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2766KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1957KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.704,15 Mio. EUR |