Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYCG
ISIN: LU0841586075
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
31,23 €
1,43 € / 4,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Climate and Environment Fund BC-EUR"},"ts":[[20171005,17.16],[20171006,17.13],[20171009,17.1],[20171010,17.07],[20171011,17.05],[20171012,16.99],[20171013,17.11],[20171016,17.14],[20171017,17.17],[20171018,17.13],[20171019,16.94],[20171020,17.1],[20171023,17.29],[20171024,17.25],[20171025,17.26],[20171026,17.32],[20171027,17.54],[20171030,17.56],[20171031,17.55],[20171102,17.59],[20171103,17.58],[20171106,17.66],[20171107,17.71],[20171108,17.58],[20171109,17.42],[20171110,17.33],[20171113,17.19],[20171114,17.17],[20171115,16.96],[20171116,17.15],[20171117,17.2],[20171120,17.3],[20171121,17.49],[20171122,17.54],[20171124,17.42],[20171127,17.33],[20171128,17.43],[20171129,17.61],[20171130,17.53],[20171201,17.42],[20171204,17.53],[20171205,17.42],[20171206,17.42],[20171207,17.45],[20171208,17.54],[20171211,17.53],[20171212,17.56],[20171213,17.58],[20171214,17.44],[20171215,17.45],[20171218,17.63],[20171219,17.59],[20171220,17.56],[20171221,17.5],[20171222,17.5],[20171227,17.52],[20171228,17.5],[20171229,17.45],[20180102,17.39],[20180103,17.57],[20180104,17.72],[20180105,17.79],[20180108,17.89],[20180109,17.92],[20180110,17.68],[20180111,17.64],[20180112,17.62],[20180116,17.68],[20180117,17.64],[20180118,17.72],[20180119,17.78],[20180122,17.88],[20180123,17.9],[20180124,17.83],[20180125,17.64],[20180126,17.67],[20180129,17.81],[20180130,17.52],[20180131,17.53],[20180201,17.49],[20180202,17.24],[20180205,17],[20180206,16.68],[20180207,16.85],[20180208,16.77],[20180209,16.51],[20180212,16.57],[20180213,16.48],[20180214,16.5],[20180215,16.71],[20180216,16.79],[20180220,17],[20180221,17.02],[20180222,16.97],[20180223,16.98],[20180226,17.06],[20180227,17.15],[20180228,17.12],[20180301,16.85],[20180302,16.48],[20180305,16.6],[20180306,16.7],[20180307,16.73],[20180308,16.9],[20180309,17.13],[20180312,17.31],[20180313,17.23],[20180314,17.09],[20180315,17.12],[20180316,17.15],[20180319,17.02],[20180320,17.04],[20180321,17.12],[20180322,16.78],[20180323,16.55],[20180326,16.5],[20180327,16.61],[20180328,16.41],[20180329,16.44],[20180403,16.38],[20180404,16.25],[20180405,16.69],[20180406,16.71],[20180409,16.56],[20180410,16.53],[20180411,16.54],[20180412,16.64],[20180413,16.68],[20180416,16.57],[20180417,16.77],[20180418,16.84],[20180419,16.8],[20180420,16.81],[20180423,16.77],[20180424,16.77],[20180425,16.5],[20180426,16.62],[20180427,16.78],[20180430,16.74],[20180502,16.8],[20180503,16.8],[20180504,16.84],[20180507,17.14],[20180508,17.18],[20180509,17.18],[20180511,17.25],[20180514,17.22],[20180515,17.21],[20180516,17.39],[20180517,17.51],[20180518,17.52],[20180522,17.62],[20180523,17.48],[20180524,17.45],[20180525,17.56],[20180529,17.6],[20180530,17.49],[20180531,17.39],[20180601,17.47],[20180604,17.48],[20180605,17.62],[20180606,17.52],[20180607,17.57],[20180608,17.56],[20180611,17.57],[20180612,17.51],[20180613,17.59],[20180614,17.61],[20180615,17.67],[20180618,17.53],[20180619,17.45],[20180620,17.47],[20180621,17.4],[20180622,17.27],[20180625,16.98],[20180626,17],[20180627,17.13],[20180628,16.89],[20180629,17.06],[20180702,16.9],[20180703,17.02],[20180705,16.97],[20180706,17.06],[20180709,17.16],[20180710,17.26],[20180711,17.06],[20180712,17.14],[20180713,17.26],[20180716,17.18],[20180717,17.15],[20180718,17.32],[20180719,17.23],[20180720,17.17],[20180723,17.06],[20180724,17.1],[20180725,17.12],[20180726,17.26],[20180727,17.38],[20180730,17.25],[20180731,17.15],[20180801,17.2],[20180802,17.2],[20180803,17.31],[20180806,17.36],[20180807,17.37],[20180808,17.37],[20180809,17.39],[20180810,17.28],[20180813,17.31],[20180814,17.3],[20180816,17.25],[20180817,17.26],[20180820,17.4],[20180821,17.42],[20180822,17.32],[20180823,17.38],[20180824,17.37],[20180827,17.52],[20180828,17.51],[20180829,17.54],[20180830,17.56],[20180831,17.5],[20180904,17.43],[20180905,17.34],[20180906,17.3],[20180907,17.14],[20180910,17.25],[20180911,17.18],[20180912,17.15],[20180913,17.23],[20180914,17.24],[20180917,17.23],[20180918,17.19],[20180919,17.36],[20180920,17.35],[20180921,17.48],[20180924,17.33],[20180925,17.27],[20180926,17.25],[20180927,17.28],[20180928,17.36],[20181001,17.45],[20181002,17.45],[20181003,17.44],[20181004,17.3],[20181005,17.17],[20181008,17.05],[20181009,16.97],[20181010,16.6],[20181011,16.33],[20181012,16.21],[20181015,16.13],[20181016,16.28],[20181017,16.51],[20181018,16.46],[20181019,16.38],[20181022,16.24],[20181023,15.96],[20181024,16.13],[20181025,15.96],[20181026,15.97],[20181029,16.25],[20181030,16.07],[20181031,16.41],[20181102,16.75],[20181105,16.63],[20181106,16.64],[20181107,16.66],[20181108,16.93],[20181109,16.87],[20181112,16.71],[20181113,16.62],[20181114,16.69],[20181115,16.41],[20181116,16.52],[20181119,16.49],[20181120,16.06],[20181121,16.32],[20181123,16.3],[20181126,16.52],[20181127,16.51],[20181128,16.6],[20181129,16.68],[20181130,16.69],[20181203,17.04],[20181204,16.83],[20181206,16.08],[20181207,16.29],[20181210,15.81],[20181211,16.09],[20181212,16.14],[20181213,16.1],[20181214,15.98],[20181217,15.66],[20181218,15.64],[20181219,15.56],[20181220,15.24],[20181221,15.15],[20181227,14.92],[20181228,15.2],[20181231,15.21],[20190102,15.14],[20190103,15.08],[20190104,15.18],[20190107,15.39],[20190108,15.63],[20190109,15.86],[20190110,15.77],[20190111,15.85],[20190114,15.85],[20190115,15.92],[20190116,16.05],[20190117,16.03],[20190118,16.28],[20190122,16.29],[20190123,16.38],[20190124,16.42],[20190125,16.65],[20190128,16.43],[20190129,16.55],[20190130,16.52],[20190131,16.55],[20190201,16.68],[20190204,16.72],[20190205,16.94],[20190206,17.08],[20190207,16.89],[20190208,16.73],[20190211,16.86],[20190212,17.08],[20190213,17.21],[20190214,17.22],[20190215,17.35],[20190219,17.36],[20190220,17.4],[20190221,17.42],[20190222,17.62],[20190225,17.69],[20190226,17.6],[20190227,17.47],[20190228,17.45],[20190301,17.62],[20190304,17.78],[20190305,17.67],[20190306,17.65],[20190307,17.45],[20190308,17.44],[20190311,17.6],[20190312,17.69],[20190313,17.78],[20190314,17.79],[20190315,17.91],[20190318,17.94],[20190319,17.97],[20190320,17.85],[20190321,17.95],[20190322,17.9],[20190325,17.73],[20190326,17.93],[20190327,17.83],[20190328,17.96],[20190329,18.04],[20190401,18.26],[20190402,18.4],[20190403,18.48],[20190404,18.53],[20190405,18.56],[20190408,18.51],[20190409,18.43],[20190410,18.44],[20190411,18.46],[20190412,18.53],[20190415,18.56],[20190416,18.63],[20190417,18.59],[20190418,18.59],[20190423,18.62],[20190424,18.76],[20190425,18.75],[20190426,18.72],[20190429,18.82],[20190430,18.69],[20190502,18.72],[20190503,18.88],[20190506,18.6],[20190507,18.58],[20190508,18.44],[20190510,18.31],[20190513,18.05],[20190514,18.13],[20190515,18.18],[20190516,18.38],[20190517,18.34],[20190520,18.1],[20190521,18.19],[20190522,18.22],[20190523,18.05],[20190524,18.07],[20190528,18.11],[20190529,17.87],[20190531,17.82],[20190603,17.83],[20190604,17.87],[20190605,18.12],[20190606,18.23],[20190607,18.46],[20190611,18.66],[20190612,18.6],[20190613,18.68],[20190614,18.59],[20190617,18.62],[20190618,18.8],[20190619,18.82],[20190620,18.97],[20190621,18.86],[20190624,18.75],[20190625,18.78],[20190626,18.72],[20190627,18.7],[20190628,18.79],[20190701,19.09],[20190702,19.07],[20190703,19.18],[20190705,19.06],[20190708,19.11],[20190709,18.98],[20190710,19.08],[20190711,18.93],[20190712,18.97],[20190715,19],[20190716,19.02],[20190717,19.04],[20190718,18.89],[20190719,19],[20190722,18.99],[20190723,19.18],[20190724,19.32],[20190725,19.29],[20190726,19.31],[20190729,19.31],[20190730,19.2],[20190731,19.3],[20190801,19.23],[20190802,18.79],[20190805,18.31],[20190806,18.25],[20190807,18.14],[20190808,18.53],[20190809,18.59],[20190812,18.51],[20190813,18.56],[20190814,18.35],[20190816,18.44],[20190819,18.7],[20190820,18.68],[20190821,18.79],[20190822,18.83],[20190823,18.72],[20190826,18.44],[20190827,18.58],[20190828,18.43],[20190829,18.76],[20190830,18.97],[20190903,19],[20190904,19.07],[20190905,19.27],[20190906,19.37],[20190909,19.32],[20190910,19.17],[20190911,19.51],[20190912,19.73],[20190913,19.64],[20190916,19.64],[20190917,19.56],[20190918,19.63],[20190919,19.66],[20190920,19.65],[20190923,19.57],[20190924,19.66],[20190925,19.39],[20190926,19.6],[20190927,19.58],[20190930,19.63],[20191001,19.75],[20191002,19.1],[20191003,19],[20191004,19.2],[20191007,19.28],[20191008,18.97],[20191009,18.98],[20191010,19.04],[20191011,19.36],[20191014,19.35],[20191015,19.53],[20191016,19.45],[20191017,19.49],[20191018,19.38],[20191021,19.42],[20191022,19.51],[20191023,19.52],[20191024,19.62],[20191025,19.7],[20191028,19.94],[20191029,19.88],[20191030,19.79],[20191031,19.74],[20191104,20.09],[20191105,20.18],[20191106,20.16],[20191107,20.38],[20191108,20.34],[20191111,20.34],[20191112,20.46],[20191113,20.39],[20191114,20.48],[20191115,20.51],[20191118,20.5],[20191119,20.53],[20191120,20.56],[20191121,20.44],[20191122,20.5],[20191125,20.7],[20191126,20.86],[20191127,20.96],[20191129,20.98],[20191202,20.87],[20191203,20.49],[20191204,20.79],[20191205,20.69],[20191206,20.91],[20191209,20.91],[20191210,20.79],[20191211,20.82],[20191212,20.92],[20191213,20.99],[20191216,21.1],[20191217,21],[20191218,20.99],[20191219,21.03],[20191220,21.21],[20191223,21.26],[20191227,21.23],[20191230,21.12],[20191231,21.12],[20200102,21.26],[20200103,21.16],[20200106,20.92],[20200107,20.99],[20200108,21.1],[20200109,21.18],[20200110,21.29],[20200113,21.27],[20200114,21.35],[20200115,21.44],[20200116,21.53],[20200117,21.8],[20200121,21.79],[20200122,21.98],[20200123,21.83],[20200124,22.14],[20200127,21.69],[20200128,21.69],[20200129,21.87],[20200130,21.59],[20200131,21.48],[20200203,21.36],[20200204,21.64],[20200205,21.98],[20200206,22.08],[20200207,21.92],[20200210,21.9],[20200211,22.23],[20200212,22.31],[20200213,22.36],[20200214,22.54],[20200218,22.43],[20200219,22.58],[20200220,22.57],[20200221,22.32],[20200224,21.67],[20200225,21.62],[20200226,21.2],[20200227,20.43],[20200228,19.47],[20200302,19.68],[20200303,20.21],[20200304,20.22],[20200305,20.14],[20200306,19.33],[20200309,18.08],[20200310,18.25],[20200311,17.96],[20200312,16.66],[20200313,16.63],[20200316,16.09],[20200317,16.31],[20200318,15.94],[20200319,15.84],[20200320,16.43],[20200323,15.22],[20200324,15.97],[20200325,16.32],[20200326,16.82],[20200327,16.65],[20200330,16.78],[20200331,17],[20200401,16.47],[20200402,16.27],[20200403,16.59],[20200406,17.1],[20200407,17.82],[20200408,17.51],[20200409,18.46],[20200414,18.42],[20200415,17.96],[20200416,17.94],[20200417,18.62],[20200420,18.37],[20200421,18.04],[20200422,18.03],[20200423,18.37],[20200424,18.18],[20200427,18.55],[20200428,19.04],[20200429,19.29],[20200430,19.14],[20200504,18.3],[20200505,18.91],[20200506,18.83],[20200507,19.13],[20200508,19.33],[20200511,19.2],[20200512,19.26],[20200513,18.82],[20200514,18.21],[20200515,18.76],[20200518,19.31],[20200519,19.3],[20200520,19.55],[20200522,19.51],[20200526,19.98],[20200527,19.98],[20200528,20.3],[20200529,20.14],[20200602,20.51],[20200603,20.89],[20200604,20.93],[20200605,21.13],[20200608,21.23],[20200609,21.03],[20200610,20.87],[20200611,20.27],[20200612,20.18],[20200615,19.83],[20200616,20.73],[20200617,20.78],[20200618,20.71],[20200619,20.96],[20200622,20.64],[20200624,20.56],[20200625,20.32],[20200626,20.7],[20200629,20.38],[20200630,20.72],[20200701,20.9],[20200702,21.09],[20200706,21.21],[20200707,21.15],[20200708,21.17],[20200709,21.21],[20200710,21.23],[20200713,21.41],[20200714,21.07],[20200715,21.58],[20200716,21.61],[20200717,21.75],[20200720,21.84],[20200721,22.11],[20200722,21.95],[20200723,22.03],[20200724,21.58],[20200727,21.55],[20200728,21.52],[20200729,21.48],[20200730,21.24],[20200731,21.36],[20200803,21.66],[20200804,21.62],[20200805,21.7],[20200806,21.76],[20200807,21.88],[20200810,21.93],[20200811,22.11],[20200812,22.07],[20200813,22.25],[20200814,22.24],[20200817,22.27],[20200818,22.2],[20200819,22.16],[20200820,22.1],[20200821,22.25],[20200824,22.46],[20200825,22.59],[20200826,22.6],[20200827,22.63],[20200828,22.37],[20200831,22.39],[20200901,22.32],[20200902,22.87],[20200903,22.92],[20200904,22.28],[20200908,21.91],[20200909,22.19],[20200910,22.23],[20200911,22.04],[20200914,22.2],[20200915,22.38],[20200916,22.53],[20200917,22.25],[20200918,22.31],[20200921,21.78],[20200922,21.83],[20200923,22.13],[20200924,21.72],[20200925,21.75],[20200928,22.3],[20200929,22.44],[20200930,22.48],[20201001,22.6],[20201002,22.46],[20201005,22.75],[20201006,22.73],[20201007,22.9],[20201008,23.22],[20201009,23.37],[20201012,23.6],[20201013,23.74],[20201014,23.84],[20201015,23.59],[20201016,23.89],[20201019,23.81],[20201020,23.64],[20201021,23.65],[20201022,23.48],[20201023,23.5],[20201026,23.14],[20201027,22.98],[20201028,22.42],[20201029,22.57],[20201030,22.31],[20201102,22.97],[20201103,23.42],[20201104,23.52],[20201105,24.07],[20201106,24.07],[20201109,24.67],[20201110,24.3],[20201111,24.56],[20201112,24.45],[20201113,24.51],[20201116,24.57],[20201117,24.35],[20201118,24.46],[20201119,24.45],[20201120,24.57],[20201123,24.63],[20201124,24.72],[20201125,24.66],[20201127,24.87],[20201130,24.84],[20201201,24.95],[20201202,24.64],[20201203,24.51],[20201204,24.61],[20201207,24.83],[20201208,24.89],[20201209,25.02],[20201210,24.79],[20201211,24.7],[20201214,24.93],[20201215,24.97],[20201216,25.03],[20201217,25.07],[20201218,25.18],[20201221,24.97],[20201222,25.16],[20201223,25.45],[20201228,25.62],[20201229,25.42],[20201230,25.5],[20201231,25.47],[20210104,25.76],[20210105,25.49],[20210106,25.83],[20210107,26.36],[20210108,26.89],[20210111,26.76],[20210112,26.91],[20210113,26.9],[20210114,26.98],[20210115,26.69],[20210119,26.95],[20210120,27.24],[20210121,27.17],[20210122,26.9],[20210125,26.98],[20210126,26.78],[20210127,26.05],[20210128,26.16],[20210129,25.9],[20210201,26.07],[20210202,26.72],[20210203,26.85],[20210204,26.9],[20210205,26.99],[20210208,27.22],[20210209,27.07],[20210210,27.24],[20210211,27.23],[20210212,27.46],[20210216,27.68],[20210217,27.45],[20210218,27.09],[20210219,27.21],[20210222,26.91],[20210223,26.29],[20210224,26.48],[20210225,26.63],[20210226,26.29],[20210301,26.82],[20210302,26.94],[20210303,26.47],[20210304,26.14],[20210305,26.01],[20210308,26.61],[20210309,26.84],[20210310,27],[20210311,27.19],[20210312,27.07],[20210315,27.18],[20210316,27.42],[20210317,27.22],[20210318,27.29],[20210319,27.22],[20210322,27.23],[20210323,27.29],[20210324,27.3],[20210325,26.94],[20210326,27.66],[20210329,28.03],[20210330,28.01],[20210331,28.16],[20210401,28.34],[20210406,28.76],[20210407,28.44],[20210408,28.49],[20210409,28.6],[20210412,28.62],[20210413,28.66],[20210414,28.7],[20210415,28.58],[20210416,28.77],[20210419,28.68],[20210420,28.36],[20210421,28.41],[20210422,28.61],[20210423,28.71],[20210426,28.94],[20210427,28.84],[20210428,28.91],[20210429,28.69],[20210430,28.59],[20210503,28.65],[20210504,28.22],[20210505,28.53],[20210506,28.47],[20210507,28.65],[20210510,28.65],[20210511,28.18],[20210512,28.03],[20210514,28.18],[20210517,28.09],[20210518,28.07],[20210519,27.53],[20210520,27.95],[20210521,28.35],[20210525,28.38],[20210526,28.43],[20210527,28.51],[20210528,28.74],[20210601,28.68],[20210602,28.64],[20210603,28.36],[20210604,28.72],[20210607,28.82],[20210608,28.64],[20210609,28.62],[20210610,28.68],[20210611,28.79],[20210614,28.8],[20210615,28.86],[20210616,28.94],[20210617,28.97],[20210618,28.79],[20210621,28.88],[20210622,29.11],[20210624,29.17],[20210625,29.34],[20210628,29.43],[20210629,29.71],[20210630,29.56],[20210701,29.61],[20210702,29.79],[20210706,29.84],[20210707,30.04],[20210708,29.66],[20210709,29.89],[20210712,30.11],[20210713,30.14],[20210714,30.22],[20210715,30.06],[20210716,30.05],[20210719,29.42],[20210720,29.64],[20210721,30.14],[20210722,30.14],[20210723,30.29],[20210726,30.41],[20210727,30.29],[20210728,30.27],[20210729,30.48],[20210730,30.68],[20210802,30.9],[20210803,30.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160803,324.9],[20160804,327.15],[20160805,329.85],[20160806,329.85],[20160807,329.85],[20160808,331.97],[20160809,333.12],[20160810,330.61],[20160811,331.32],[20160812,331.83],[20160813,331.83],[20160814,331.83],[20160815,332.08],[20160816,330.8],[20160817,329],[20160818,330.4],[20160819,330.25],[20160820,330.25],[20160821,330.25],[20160822,330.15],[20160823,331.35],[20160824,332.3],[20160825,330.73],[20160826,331.07],[20160827,331.07],[20160828,331.07],[20160829,332.65],[20160830,333.58],[20160831,332.79],[20160901,331.9],[20160902,334.36],[20160903,334.36],[20160904,334.36],[20160905,335.9],[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.07],[20170124,346.15],[20170125,349.49],[20170126,351.28],[20170127,350.47],[20170128,350.47],[20170129,350.47],[20170130,348.12],[20170131,345.44],[20170201,346.91],[20170202,346.99],[20170203,348.69],[20170204,348.69],[20170205,348.69],[20170206,348.62],[20170207,349.27],[20170208,349.97],[20170209,351.42],[20170210,354.16],[20170211,354.16],[20170212,354.16],[20170213,356.9],[20170214,358],[20170215,359.58],[20170216,357.86],[20170217,357.57],[20170218,357.57],[20170219,357.57],[20170220,358.48],[20170221,362.42],[20170222,362.88],[20170223,361.05],[20170224,358.95],[20170225,358.95],[20170226,358.95],[20170227,359.01],[20170228,358.26],[20170301,362.19],[20170302,362.8],[20170303,361],[20170304,361],[20170305,361],[20170306,358.82],[20170307,358.04],[20170308,357.77],[20170309,356.45],[20170310,355.69],[20170311,355.69],[20170312,355.69],[20170313,356.79],[20170314,356.88],[20170315,358.63],[20170316,359.59],[20170317,359.68],[20170318,359.68],[20170319,359.68],[20170320,359.04],[20170321,355.69],[20170322,353.3],[20170323,354.64],[20170324,354.79],[20170325,354.79],[20170326,354.79],[20170327,352.43],[20170328,354.98],[20170329,357.99],[20170330,359.42],[20170331,360.63],[20170401,360.63],[20170402,360.63],[20170403,361.32],[20170404,360.66],[20170405,359.9],[20170406,360.04],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.79],[20170411,362.5],[20170412,361.9],[20170413,360.01],[20170414,360],[20170415,360],[20170416,360],[20170417,360.02],[20170418,358.09],[20170419,357.37],[20170420,357.59],[20170421,358.95],[20170422,358.95],[20170423,358.95],[20170424,360.53],[20170425,361.67],[20170426,362.89],[20170427,363.05],[20170428,362.93],[20170429,362.93],[20170430,362.93],[20170501,362.95],[20170502,363.54],[20170503,363.33],[20170504,362.98],[20170505,364.39],[20170506,364.39],[20170507,364.39],[20170508,366.05],[20170509,368.12],[20170510,369.17],[20170511,368.82],[20170512,367.1],[20170513,367.1],[20170514,367.1],[20170515,366.89],[20170516,365.74],[20170517,360.78],[20170518,357.34],[20170519,359.18],[20170520,359.18],[20170521,359.18],[20170522,359.68],[20170523,360.74],[20170524,362.17],[20170525,362.27],[20170526,362.95],[20170527,362.95],[20170528,362.95],[20170529,363.08],[20170530,363.27],[20170531,362.11],[20170601,363.7],[20170602,365.13],[20170603,365.13],[20170604,365.13],[20170605,364.98],[20170606,364.07],[20170607,364.05],[20170608,364.68],[20170609,366.28],[20170610,366.28],[20170611,366.28],[20170612,363.18],[20170613,364.68],[20170614,364.17],[20170615,362.54],[20170616,362.7],[20170617,362.7],[20170618,362.7],[20170619,365.06],[20170620,364.8],[20170621,363.97],[20170622,364.7],[20170623,364.85],[20170624,364.85],[20170625,364.85],[20170626,366.29],[20170627,363],[20170628,361.27],[20170629,358.82],[20170630,358.64],[20170701,358.64],[20170702,358.64],[20170703,360.72],[20170704,360.58],[20170705,360.7],[20170706,358.02],[20170707,357.72],[20170708,357.72],[20170709,357.72],[20170710,359.67],[20170711,359.91],[20170712,362.46],[20170713,365.3],[20170714,366.41],[20170715,366.41],[20170716,366.41],[20170717,366.67],[20170718,364.5],[20170719,367.34],[20170720,366.99],[20170721,363.56],[20170722,363.56],[20170723,363.56],[20170724,362.64],[20170725,362.81],[20170726,363.53],[20170727,362.52],[20170728,360.03],[20170729,360.03],[20170730,360.03],[20170731,359.72],[20170801,359.46],[20170802,358.54],[20170803,357.43],[20170804,359.98],[20170805,359.98],[20170806,359.98],[20170807,361.36],[20170808,361.94],[20170809,360.84],[20170810,357.42],[20170811,354.28],[20170812,354.28],[20170813,354.28],[20170814,356.17],[20170815,356.65],[20170816,359.4],[20170817,357.17],[20170818,355.16],[20170819,355.16],[20170820,355.16],[20170821,353.27],[20170822,354.99],[20170823,355.01],[20170824,355.03],[20170825,354.84],[20170826,354.84],[20170827,354.84],[20170828,352.86],[20170829,349.69],[20170830,352.76],[20170831,356.32],[20170901,358.53],[20170902,358.53],[20170903,358.53],[20170904,358.4],[20170905,357.72],[20170906,357.57],[20170907,358.19],[20170908,357.8],[20170909,357.8],[20170910,357.8],[20170911,361.54],[20170912,364.35],[20170913,364.72],[20170914,366.68],[20170915,365.9],[20170916,365.9],[20170917,365.9],[20170918,367.48],[20170919,367.74],[20170920,367.63],[20170921,368.15],[20170922,367.48],[20170923,367.48],[20170924,367.48],[20170925,367.86],[20170926,368.67],[20170927,370.82],[20170928,371.29],[20170929,371.96],[20170930,371.96],[20171001,371.96],[20171002,374.98],[20171003,376.22],[20171004,377.08],[20171005,378.07],[20171006,377.86],[20171007,377.86],[20171008,377.86],[20171009,377.18],[20171010,376.82],[20171011,376.67],[20171012,376.91],[20171013,378.49],[20171014,378.49],[20171015,378.49],[20171016,379.16],[20171017,379.32],[20171018,379.6],[20171019,377.28],[20171020,379.05],[20171021,379.05],[20171022,379.05],[20171023,380.85],[20171024,380.65],[20171025,378.74],[20171026,381.25],[20171027,386.19],[20171028,386.19],[20171029,386.19],[20171030,387.73],[20171031,388.31],[20171101,388.98],[20171102,389.22],[20171103,389.51],[20171104,389.51],[20171105,389.51],[20171106,391.28],[20171107,391.26],[20171108,390.76],[20171109,387.09],[20171110,384.47],[20171111,384.47],[20171112,384.47],[20171113,382.8],[20171114,380.55],[20171115,376.45],[20171116,379.04],[20171117,379.32],[20171118,379.32],[20171119,379.32],[20171120,380.37],[20171121,383.11],[20171122,383.03],[20171123,382.22],[20171124,381.1],[20171125,381.1],[20171126,381.1],[20171127,378.99],[20171128,381.5],[20171129,381.91],[20171130,380.75],[20171201,379.23],[20171202,379.23],[20171203,379.23],[20171204,378.32],[20171205,377.08],[20171206,375.84],[20171207,377.6],[20171208,380.96],[20171209,380.96],[20171210,380.96],[20171211,381.69],[20171212,382.5],[20171213,382.64],[20171214,380.97],[20171215,381.79],[20171216,381.79],[20171217,381.79],[20171218,385.43],[20171219,385.4],[20171220,384.41],[20171221,385.34],[20171222,385.92],[20171223,385.92],[20171224,385.92],[20171225,385.92],[20171226,385.86],[20171227,386.02],[20171228,386.28],[20171229,384.72],[20171230,384.72],[20171231,384.72],[20180101,384.72],[20180102,385.17],[20180103,388.28],[20180104,390.31],[20180105,393.05],[20180106,393.05],[20180107,393.05],[20180108,396.31],[20180109,397.83],[20180110,395.12],[20180111,395.4],[20180112,395.41],[20180113,395.41],[20180114,395.41],[20180115,394.2],[20180116,393.61],[20180117,393.74],[20180118,394.05],[20180119,394.68],[20180120,394.68],[20180121,394.68],[20180122,395.51],[20180123,395.48],[20180124,392.74],[20180125,390.1],[20180126,391.43],[20180127,391.43],[20180128,391.43],[20180129,392.26],[20180130,388.31],[20180131,386.32],[20180201,384.99],[20180202,379.07],[20180203,379.07],[20180204,379.07],[20180205,371.13],[20180206,366.58],[20180207,369.23],[20180208,365.01],[20180209,361.36],[20180210,361.36],[20180211,361.36],[20180212,365.11],[20180213,365.08],[20180214,368.03],[20180215,370.57],[20180216,372.84],[20180217,372.84],[20180218,372.84],[20180219,373.45],[20180220,375.43],[20180221,376],[20180222,375.75],[20180223,376.93],[20180224,376.93],[20180225,376.93],[20180226,379.02],[20180227,378.41],[20180228,376.31],[20180301,372.62],[20180302,367.12],[20180303,367.12],[20180304,367.12],[20180305,367.91],[20180306,369.96],[20180307,370.16],[20180308,373.31],[20180309,377.55],[20180310,377.55],[20180311,377.55],[20180312,379.93],[20180313,377.91],[20180314,376.85],[20180315,377.9],[20180316,378.91],[20180317,378.91],[20180318,378.91],[20180319,376.38],[20180320,377.99],[20180321,379.64],[20180322,374.14],[20180323,367.38],[20180324,367.38],[20180325,367.38],[20180326,367.71],[20180327,369.31],[20180328,366.21],[20180329,368.33],[20180330,368.34],[20180331,368.34],[20180401,368.34],[20180402,368.15],[20180403,367.34],[20180404,366.65],[20180405,372.12],[20180406,371.09],[20180407,371.09],[20180408,371.09],[20180409,370.3],[20180410,372.84],[20180411,372.02],[20180412,373.84],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,373.85],[20180417,375.95],[20180418,378.27],[20180419,378.62],[20180420,378.18],[20180421,378.18],[20180422,378.18],[20180423,378.55],[20180424,377.27],[20180425,374.38],[20180426,377.02],[20180427,379.44],[20180428,379.44],[20180429,379.44],[20180430,379.3],[20180501,379.27],[20180502,381.4],[20180503,380.79],[20180504,382.6],[20180505,382.6],[20180506,382.6],[20180507,385.71],[20180508,387.82],[20180509,389.75],[20180510,390.37],[20180511,392.14],[20180512,392.14],[20180513,392.14],[20180514,392.33],[20180515,393.16],[20180516,395.84],[20180517,397.84],[20180518,398.06],[20180519,398.06],[20180520,398.06],[20180521,398.62],[20180522,400.21],[20180523,398.76],[20180524,397.13],[20180525,397.12],[20180526,397.12],[20180527,397.12],[20180528,397.38],[20180529,395.94],[20180530,395.37],[20180531,394.19],[20180601,395.19],[20180602,395.19],[20180603,395.19],[20180604,394.43],[20180605,394.12],[20180606,392.79],[20180607,391.42],[20180608,391.33],[20180609,391.33],[20180610,391.33],[20180611,391.65],[20180612,392.4],[20180613,392.84],[20180614,394.87],[20180615,394.73],[20180616,394.73],[20180617,394.73],[20180618,392.92],[20180619,390.41],[20180620,390.14],[20180621,387.31],[20180622,386.75],[20180623,386.75],[20180624,386.75],[20180625,381.5],[20180626,380.43],[20180627,380.98],[20180628,378.55],[20180629,379.27],[20180630,379.27],[20180701,379.27],[20180702,378.37],[20180703,378.79],[20180704,378.03],[20180705,378.1],[20180706,379.54],[20180707,379.54],[20180708,379.54],[20180709,382.54],[20180710,384.84],[20180711,381.23],[20180712,382.66],[20180713,384.29],[20180714,384.29],[20180715,384.29],[20180716,382.66],[20180717,383.35],[20180718,386.11],[20180719,386.43],[20180720,384.31],[20180721,384.31],[20180722,384.31],[20180723,382.7],[20180724,384.68],[20180725,385.89],[20180726,387.99],[20180727,389.12],[20180728,389.12],[20180729,389.12],[20180730,386.33],[20180731,386.35],[20180801,386.89],[20180802,386.65],[20180803,387.63],[20180804,387.63],[20180805,387.63],[20180806,387.92],[20180807,389.26],[20180808,389.08],[20180809,389.57],[20180810,388.46],[20180811,388.46],[20180812,388.46],[20180813,386.27],[20180814,385.84],[20180815,385.11],[20180816,382.17],[20180817,382.19],[20180818,382.19],[20180819,382.19],[20180820,384.13],[20180821,385.18],[20180822,383.78],[20180823,383.12],[20180824,383.82],[20180825,383.82],[20180826,383.82],[20180827,386.52],[20180828,386.69],[20180829,387.94],[20180830,387],[20180831,386.23],[20180901,386.23],[20180902,386.23],[20180903,386.19],[20180904,385.17],[20180905,381.97],[20180906,379.36],[20180907,378.27],[20180908,378.27],[20180909,378.27],[20180910,379.16],[20180911,379.3],[20180912,379.02],[20180913,379.09],[20180914,379.91],[20180915,379.91],[20180916,379.91],[20180917,379.64],[20180918,380.61],[20180919,382.89],[20180920,383.71],[20180921,385.47],[20180922,385.47],[20180923,385.47],[20180924,383.06],[20180925,381.73],[20180926,381.05],[20180927,381.23],[20180928,381.83],[20180929,381.83],[20180930,381.83],[20181001,382.6],[20181002,382.71],[20181003,382.6],[20181004,379.53],[20181005,375.56],[20181006,375.56],[20181007,375.56],[20181008,372.95],[20181009,371.3],[20181010,363.07],[20181011,354.35],[20181012,354.68],[20181013,354.68],[20181014,354.68],[20181015,354.26],[20181016,359.42],[20181017,361.57],[20181018,359.18],[20181019,356.67],[20181020,356.67],[20181021,356.67],[20181022,355.3],[20181023,349.59],[20181024,346.1],[20181025,346.38],[20181026,344.7],[20181027,344.7],[20181028,344.7],[20181029,345.03],[20181030,346.41],[20181031,352.99],[20181101,354.43],[20181102,359.93],[20181103,359.93],[20181104,359.93],[20181105,359.57],[20181106,360.4],[20181107,363.87],[20181108,366.04],[20181109,364.1],[20181110,364.1],[20181111,364.1],[20181112,361.93],[20181113,360.15],[20181114,359.21],[20181115,359.16],[20181116,359.35],[20181117,359.35],[20181118,359.35],[20181119,356.72],[20181120,350.83],[20181121,352.85],[20181122,353],[20181123,352.84],[20181124,352.84],[20181125,352.84],[20181126,356.33],[20181127,358.24],[20181128,361.8],[20181129,362.54],[20181130,362.74],[20181201,362.74],[20181202,362.74],[20181203,367.77],[20181204,362.93],[20181205,359.96],[20181206,352.43],[20181207,350.64],[20181208,350.64],[20181209,350.64],[20181210,345.09],[20181211,347.19],[20181212,350.52],[20181213,351.23],[20181214,348.24],[20181215,348.24],[20181216,348.24],[20181217,342.92],[20181218,340.13],[20181219,337.83],[20181220,331.79],[20181221,328.69],[20181222,328.69],[20181223,328.69],[20181224,326.96],[20181225,326.96],[20181226,327.22],[20181227,328.24],[20181228,330.75],[20181229,330.75],[20181230,330.75],[20181231,331.89],[20190101,331.89],[20190102,333.52],[20190103,330.37],[20190104,335.04],[20190105,335.04],[20190106,335.04],[20190107,339.6],[20190108,343.29],[20190109,346.59],[20190110,347.51],[20190111,348.54],[20190112,348.54],[20190113,348.54],[20190114,347.69],[20190115,349.43],[20190116,351.71],[20190117,353.09],[20190118,357.56],[20190119,357.56],[20190120,357.56],[20190121,358.48],[20190122,356.31],[20190123,354.72],[20190124,357.26],[20190125,361.57],[20190126,361.57],[20190127,361.57],[20190128,360.01],[20190129,360.97],[20190130,362.67],[20190131,364.44],[20190201,365.79],[20190202,365.79],[20190203,365.79],[20190204,366.44],[20190205,369.8],[20190206,371.56],[20190207,368.85],[20190208,365.72],[20190209,365.72],[20190210,365.72],[20190211,368.2],[20190212,371.87],[20190213,374.51],[20190214,375.94],[20190215,378.07],[20190216,378.07],[20190217,378.07],[20190218,378.43],[20190219,378.71],[20190220,380.54],[20190221,380.52],[20190222,383.32],[20190223,383.32],[20190224,383.32],[20190225,385.26],[20190226,384.6],[20190227,383.2],[20190228,382.08],[20190301,383.94],[20190302,383.94],[20190303,383.94],[20190304,385.99],[20190305,385.03],[20190306,383.18],[20190307,380.98],[20190308,378.09],[20190309,378.09],[20190310,378.09],[20190311,381.66],[20190312,383.84],[20190313,384.81],[20190314,385.31],[20190315,386.7],[20190316,386.7],[20190317,386.7],[20190318,387.58],[20190319,388.69],[20190320,387.17],[20190321,387.51],[20190322,383.84],[20190323,383.84],[20190324,383.84],[20190325,379.35],[20190326,381.57],[20190327,382.25],[20190328,383.24],[20190329,385.54],[20190330,385.54],[20190331,385.54],[20190401,390.69],[20190402,392.99],[20190403,395.91],[20190404,397.16],[20190405,398.7],[20190406,398.7],[20190407,398.7],[20190408,398.77],[20190409,397.83],[20190410,398.66],[20190411,398.62],[20190412,399.07],[20190413,399.07],[20190414,399.07],[20190415,400.15],[20190416,401.57],[20190417,402.36],[20190418,403.83],[20190419,403.83],[20190420,403.83],[20190421,403.83],[20190422,403.82],[20190423,404.76],[20190424,405.53],[20190425,405.01],[20190426,404.58],[20190427,404.58],[20190428,404.58],[20190429,405.34],[20190430,404.45],[20190501,404.35],[20190502,401.9],[20190503,404.26],[20190504,404.26],[20190505,404.26],[20190506,401.41],[20190507,398.28],[20190508,396.57],[20190509,394.25],[20190510,391.4],[20190511,391.4],[20190512,391.4],[20190513,385.71],[20190514,386.41],[20190515,388.67],[20190516,391.99],[20190517,391.07],[20190518,391.07],[20190519,391.07],[20190520,387.05],[20190521,389.57],[20190522,390.4],[20190523,385.51],[20190524,385.3],[20190525,385.3],[20190526,385.3],[20190527,385.87],[20190528,386.6],[20190529,384],[20190530,384.29],[20190531,382.63],[20190601,382.63],[20190602,382.63],[20190603,382.67],[20190604,385.64],[20190605,388.21],[20190606,388.41],[20190607,390.32],[20190608,390.32],[20190609,390.32],[20190610,390.7],[20190611,395.31],[20190612,393.71],[20190613,395.67],[20190614,394.78],[20190615,394.78],[20190616,394.78],[20190617,393.74],[20190618,397.87],[20190619,399.82],[20190620,401.83],[20190621,401.06],[20190622,401.06],[20190623,401.06],[20190624,399.34],[20190625,398.06],[20190626,397.46],[20190627,399.14],[20190628,401.49],[20190629,401.49],[20190630,401.49],[20190701,405.76],[20190702,406.78],[20190703,408.79],[20190704,409.54],[20190705,408.12],[20190706,408.12],[20190707,408.12],[20190708,406.57],[20190709,404.23],[20190710,404.06],[20190711,403.18],[20190712,404.02],[20190713,404.02],[20190714,404.02],[20190715,404.69],[20190716,405.66],[20190717,404.44],[20190718,402.89],[20190719,404.18],[20190720,404.18],[20190721,404.18],[20190722,404.41],[20190723,409.03],[20190724,410.99],[20190725,409.97],[20190726,409.81],[20190727,409.81],[20190728,409.81],[20190729,409.36],[20190730,406.6],[20190731,406],[20190801,406.01],[20190802,400.54],[20190803,400.54],[20190804,400.54],[20190805,390.3],[20190806,388.66],[20190807,389.57],[20190808,395.56],[20190809,394.27],[20190810,394.27],[20190811,394.27],[20190812,391.1],[20190813,391.54],[20190814,386.41],[20190815,385.85],[20190816,388.27],[20190817,388.27],[20190818,388.27],[20190819,393.47],[20190820,393.17],[20190821,396],[20190822,395.39],[20190823,390.59],[20190824,390.59],[20190825,390.59],[20190826,388.29],[20190827,389.31],[20190828,389.5],[20190829,393.55],[20190830,397.6],[20190831,397.6],[20190901,397.6],[20190902,398.82],[20190903,397.76],[20190904,399.47],[20190905,403.4],[20190906,404.62],[20190907,404.62],[20190908,404.62],[20190909,404.73],[20190910,404.99],[20190911,410.1],[20190912,412.09],[20190913,412.5],[20190914,412.5],[20190915,412.5],[20190916,412.36],[20190917,411.98],[20190918,412.13],[20190919,413.56],[20190920,413.92],[20190921,413.92],[20190922,413.92],[20190923,412.47],[20190924,411.59],[20190925,409.15],[20190926,410.26],[20190927,408.75],[20190928,408.75],[20190929,408.75],[20190930,409.51],[20191001,406.96],[20191002,398.73],[20191003,397.18],[20191004,400.48],[20191005,400.48],[20191006,400.48],[20191007,401.37],[20191008,397.75],[20191009,398.42],[20191010,399.73],[20191011,405.37],[20191012,405.37],[20191013,405.37],[20191014,405.81],[20191015,407.77],[20191016,406.87],[20191017,406.5],[20191018,405.64],[20191019,405.64],[20191020,405.64],[20191021,407.65],[20191022,408.37],[20191023,408.51],[20191024,410.11],[20191025,411.55],[20191026,411.55],[20191027,411.55],[20191028,413.83],[20191029,413.25],[20191030,411.84],[20191031,409.83],[20191101,410.75],[20191102,410.75],[20191103,410.75],[20191104,416.43],[20191105,418.36],[20191106,418.51],[20191107,420.54],[20191108,420.56],[20191109,420.56],[20191110,420.56],[20191111,419.91],[20191112,421.29],[20191113,420.1],[20191114,419.93],[20191115,421.2],[20191116,421.2],[20191117,421.2],[20191118,420.52],[20191119,420.93],[20191120,419.48],[20191121,417.09],[20191122,417.97],[20191123,417.97],[20191124,417.97],[20191125,422.61],[20191126,424.63],[20191127,426.27],[20191128,426.51],[20191129,425.34],[20191130,425.34],[20191201,425.34],[20191202,422.2],[20191203,419.04],[20191204,421.53],[20191205,423.03],[20191206,426.56],[20191207,426.56],[20191208,426.56],[20191209,426.73],[20191210,425.49],[20191211,427.18],[20191212,430.14],[20191213,432.95],[20191214,432.95],[20191215,432.95],[20191216,436.82],[20191217,437.88],[20191218,438.19],[20191219,438.52],[20191220,441.05],[20191221,441.05],[20191222,441.05],[20191223,442.42],[20191224,442.63],[20191225,442.63],[20191226,442.66],[20191227,443.69],[20191228,443.69],[20191229,443.69],[20191230,440.98],[20191231,440.58],[20200101,440.58],[20200102,444.1],[20200103,443.8],[20200104,443.8],[20200105,443.8],[20200106,440.66],[20200107,442.08],[20200108,443.41],[20200109,445.76],[20200110,446.28],[20200111,446.28],[20200112,446.28],[20200113,447.42],[20200114,449.89],[20200115,450.06],[20200116,451.39],[20200117,455.4],[20200118,455.4],[20200119,455.4],[20200120,456.57],[20200121,455.56],[20200122,456.57],[20200123,455.17],[20200124,458.07],[20200125,458.07],[20200126,458.07],[20200127,450.53],[20200128,451.17],[20200129,453.87],[20200130,449.54],[20200131,444.5],[20200201,444.5],[20200202,444.5],[20200203,444.56],[20200204,453.14],[20200205,460.99],[20200206,462.91],[20200207,461.07],[20200208,461.07],[20200209,461.07],[20200210,462],[20200211,468.34],[20200212,473.35],[20200213,475.07],[20200214,475.85],[20200215,475.85],[20200216,475.85],[20200217,476.6],[20200218,475.96],[20200219,481.25],[20200220,483.96],[20200221,479.7],[20200222,479.7],[20200223,479.7],[20200224,465.06],[20200225,456.14],[20200226,451.12],[20200227,437.19],[20200228,424.3],[20200229,424.3],[20200301,424.3],[20200302,426.51],[20200303,431.17],[20200304,437.29],[20200305,433.26],[20200306,418.97],[20200307,418.97],[20200308,418.97],[20200309,390.28],[20200310,389.62],[20200311,382.21],[20200312,351.29],[20200313,353.88],[20200314,353.88],[20200315,353.88],[20200316,331.44],[20200317,335.58],[20200318,326.36],[20200319,326.9],[20200320,333.38],[20200321,333.38],[20200322,333.38],[20200323,320.9],[20200324,339.41],[20200325,352.12],[20200326,359.87],[20200327,353.23],[20200328,353.23],[20200329,353.23],[20200330,353.51],[20200331,357.85],[20200401,347.73],[20200402,347.63],[20200403,347.83],[20200404,347.83],[20200405,347.83],[20200406,359.67],[20200407,368.57],[20200408,371.91],[20200409,379.3],[20200410,379.31],[20200411,379.31],[20200412,379.31],[20200413,379.34],[20200414,383.17],[20200415,376.52],[20200416,375.25],[20200417,384.52],[20200418,384.52],[20200419,384.52],[20200420,384.18],[20200421,375.81],[20200422,378.59],[20200423,384.04],[20200424,383.43],[20200425,383.43],[20200426,383.43],[20200427,388.89],[20200428,395.22],[20200429,403.08],[20200430,399.8],[20200501,398.68],[20200502,398.68],[20200503,398.68],[20200504,385.1],[20200505,391.22],[20200506,393.22],[20200507,396.82],[20200508,400.72],[20200509,400.72],[20200510,400.72],[20200511,402.48],[20200512,400.41],[20200513,395.04],[20200514,389.59],[20200515,391.58],[20200516,391.58],[20200517,391.58],[20200518,402.41],[20200519,403.86],[20200520,408.11],[20200521,407.8],[20200522,407.73],[20200523,407.73],[20200524,407.73],[20200525,410],[20200526,417.1],[20200527,419.78],[20200528,420.83],[20200529,419.4],[20200530,419.4],[20200531,419.4],[20200601,419.89],[20200602,427.77],[20200603,434.32],[20200604,434.49],[20200605,440.08],[20200606,440.08],[20200607,440.08],[20200608,443.28],[20200609,439.98],[20200610,437.3],[20200611,423.91],[20200612,421.67],[20200613,421.67],[20200614,421.67],[20200615,421.95],[20200616,432.34],[20200617,434.56],[20200618,433.88],[20200619,435.52],[20200620,435.52],[20200621,435.52],[20200622,434.56],[20200623,435.32],[20200624,431.92],[20200625,431.63],[20200626,430.71],[20200627,430.71],[20200628,430.71],[20200629,431.66],[20200630,436.77],[20200701,438.35],[20200702,442.93],[20200703,444.18],[20200704,444.18],[20200705,444.18],[20200706,449.88],[20200707,450.99],[20200708,452.3],[20200709,452.95],[20200710,454.16],[20200711,454.16],[20200712,454.16],[20200713,455.84],[20200714,454.96],[20200715,461.42],[20200716,461.32],[20200717,462.89],[20200718,462.89],[20200719,462.89],[20200720,467.44],[20200721,471.18],[20200722,468.62],[20200723,469.22],[20200724,462.3],[20200725,462.3],[20200726,462.3],[20200727,461.34],[20200728,460.47],[20200729,460.92],[20200730,458.16],[20200731,455.9],[20200801,455.9],[20200802,455.9],[20200803,461.83],[20200804,465.43],[20200805,468.99],[20200806,469.35],[20200807,472.63],[20200808,472.63],[20200809,472.63],[20200810,474.77],[20200811,477.89],[20200812,480.43],[20200813,482.21],[20200814,480.05],[20200815,480.05],[20200816,480.05],[20200817,480.91],[20200818,480.4],[20200819,480.53],[20200820,478.44],[20200821,480.11],[20200822,480.11],[20200823,480.11],[20200824,485.25],[20200825,487.5],[20200826,490.37],[20200827,490.28],[20200828,488.7],[20200829,488.7],[20200830,488.7],[20200831,487.53],[20200901,488.07],[20200902,495.56],[20200903,489.06],[20200904,479.4],[20200905,479.4],[20200906,479.4],[20200907,479.98],[20200908,476.44],[20200909,481.14],[20200910,479.95],[20200911,479.53],[20200912,479.53],[20200913,479.53],[20200914,483.42],[20200915,487.9],[20200916,490.82],[20200917,488.83],[20200918,487.45],[20200919,487.45],[20200920,487.45],[20200921,479.92],[20200922,480.36],[20200923,481.21],[20200924,477.34],[20200925,478.93],[20200926,478.93],[20200927,478.93],[20200928,489.02],[20200929,492.56],[20200930,494.79],[20201001,499.45],[20201002,500.01],[20201003,500.01],[20201004,500.01],[20201005,506.3],[20201006,508.43],[20201007,514.45],[20201008,520.49],[20201009,522.69],[20201010,522.69],[20201011,522.69],[20201012,526.42],[20201013,527.01],[20201014,529.06],[20201015,525.2],[20201016,526.19],[20201017,526.19],[20201018,526.19],[20201019,523.59],[20201020,522.77],[20201021,517.72],[20201022,514.97],[20201023,515.82],[20201024,515.82],[20201025,515.82],[20201026,509.94],[20201027,505.28],[20201028,497.43],[20201029,499.43],[20201030,498.18],[20201031,498.18],[20201101,498.18],[20201102,504.53],[20201103,512.39],[20201104,515.79],[20201105,526.22],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,537.84],[20201110,536.28],[20201111,541.2],[20201112,541.66],[20201113,541.63],[20201114,541.63],[20201115,541.63],[20201116,545.57],[20201117,544.93],[20201118,544.7],[20201119,546.31],[20201120,549.39],[20201121,549.39],[20201122,549.39],[20201123,553.21],[20201124,558.05],[20201125,558.66],[20201126,559.58],[20201127,563.11],[20201128,563.11],[20201129,563.11],[20201130,561.83],[20201201,562.16],[20201202,557.27],[20201203,553.69],[20201204,556.05],[20201205,556.05],[20201206,556.05],[20201207,558.29],[20201208,561.82],[20201209,562.04],[20201210,559.22],[20201211,558.17],[20201212,558.17],[20201213,558.17],[20201214,560.19],[20201215,565.95],[20201216,568.93],[20201217,571.48],[20201218,573.75],[20201219,573.75],[20201220,573.75],[20201221,573.48],[20201222,579.25],[20201223,586.44],[20201224,586.55],[20201225,586.55],[20201226,586.55],[20201227,586.55],[20201228,590.73],[20201229,589.92],[20201230,592.18],[20201231,593.01],[20210101,593.01],[20210102,593.01],[20210103,593.01],[20210104,598.76],[20210105,599.88],[20210106,609.23],[20210107,625.47],[20210108,634.56],[20210109,634.56],[20210110,634.56],[20210111,631.7],[20210112,632.52],[20210113,634.19],[20210114,635.11],[20210115,626.75],[20210116,626.75],[20210117,626.75],[20210118,625.04],[20210119,629.33],[20210120,636.25],[20210121,639.71],[20210122,639.95],[20210123,639.95],[20210124,639.95],[20210125,638.66],[20210126,635.49],[20210127,623.28],[20210128,620.97],[20210129,613.85],[20210130,613.85],[20210131,613.85],[20210201,619.22],[20210202,629.9],[20210203,634.7],[20210204,636.21],[20210205,637.37],[20210206,637.37],[20210207,637.37],[20210208,641.73],[20210209,640.38],[20210210,638.66],[20210211,640.67],[20210212,643.4],[20210213,643.4],[20210214,643.4],[20210215,645.58],[20210216,646.58],[20210217,642.24],[20210218,631.33],[20210219,630.98],[20210220,630.98],[20210221,630.98],[20210222,623.6],[20210223,613.29],[20210224,614.66],[20210225,609.93],[20210226,603.56],[20210227,603.56],[20210228,603.56],[20210301,615.23],[20210302,616.17],[20210303,606.04],[20210304,593.16],[20210305,590.58],[20210306,590.58],[20210307,590.58],[20210308,592.1],[20210309,600.72],[20210310,606.97],[20210311,614.92],[20210312,617.01],[20210313,617.01],[20210314,617.01],[20210315,618.52],[20210316,619.09],[20210317,614.88],[20210318,610.48],[20210319,608.28],[20210320,608.28],[20210321,608.28],[20210322,611.59],[20210323,609.21],[20210324,604.1],[20210325,602.72],[20210326,612.89],[20210327,612.89],[20210328,612.89],[20210329,613.4],[20210330,617.73],[20210331,624.94],[20210401,631.59],[20210402,631.68],[20210403,631.68],[20210404,631.68],[20210405,631.88],[20210406,633.54],[20210407,627.7],[20210408,629.07],[20210409,630.5],[20210410,630.5],[20210411,630.5],[20210412,626.87],[20210413,627.38],[20210414,626.13],[20210415,626.5],[20210416,630.45],[20210417,630.45],[20210418,630.45],[20210419,627.66],[20210420,619.51],[20210421,621.41],[20210422,628.33],[20210423,633.34],[20210424,633.34],[20210425,633.34],[20210426,636.7],[20210427,636.87],[20210428,634.5],[20210429,630.19],[20210430,625.41],[20210501,625.41],[20210502,625.41],[20210503,623.71],[20210504,614],[20210505,615.97],[20210506,612.35],[20210507,616.24],[20210508,616.24],[20210509,616.24],[20210510,611.13],[20210511,601.89],[20210512,595.11],[20210513,595.67],[20210514,600.98],[20210515,600.98],[20210516,600.98],[20210517,601.64],[20210518,601.84],[20210519,598.1],[20210520,605.54],[20210521,611.12],[20210522,611.12],[20210523,611.12],[20210524,611.47],[20210525,612.52],[20210526,615.07],[20210527,618.4],[20210528,622.51],[20210529,622.51],[20210530,622.51],[20210531,621.8],[20210601,622.84],[20210602,622.5],[20210603,619.79],[20210604,623.63],[20210605,623.63],[20210606,623.63],[20210607,623.86],[20210608,624.63],[20210609,623.66],[20210610,624.38],[20210611,628.7],[20210612,628.7],[20210613,628.7],[20210614,631.45],[20210615,630.28],[20210616,630.08],[20210617,633.39],[20210618,629.52],[20210619,629.52],[20210620,629.52],[20210621,630.89],[20210622,635.29],[20210623,635.17],[20210624,639.34],[20210625,642.34],[20210626,642.34],[20210627,642.34],[20210628,647.25],[20210629,652.76],[20210630,650.02],[20210701,650.66],[20210702,652.42],[20210703,652.42],[20210704,652.42],[20210705,653.05],[20210706,653.57],[20210707,655.69],[20210708,646.57],[20210709,649.25],[20210710,649.25],[20210711,649.25],[20210712,654.83],[20210713,655.33],[20210714,651.79],[20210715,645.57],[20210716,640.9],[20210717,640.9],[20210718,640.9],[20210719,631.55],[20210720,635.62],[20210721,646.29],[20210722,651.3],[20210723,652.66],[20210724,652.66],[20210725,652.66],[20210726,650.56],[20210727,645],[20210728,649.11],[20210729,653.49],[20210730,653.77],[20210731,653.77],[20210801,653.77],[20210802,656.6],[20210803,657.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.008,74€ |
| 2019 | 1.101,99€ |
| 2020 | 1.267,96€ |
| 2021 | 1.831,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,83% |
| 3 M | 10,67% |
| 6 M | 16,10% |
| lfd. Jahr | 22,61% |
| 1 Jahr | 44,45% |
| 3 Jahre | 80,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,91% |
| Wertentwicklung seit Auflage | 81,99% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen unter besonderer Berücksichtigung von Unternehmen, die in den Bereichen alternative Energien, Ressourceneffizienz und Umweltschutz tätig sind. Der Fonds legt weltweit an und investiert mindestens drei Viertel seines Vermögens in aktienähnliche Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES | 3,82% |
| Air Liquide | 3,63% |
| Linde | 3,58% |
| Waste Management | 3,37% |
| ASML Holding | 3,05% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 08.2018 | 0.8741 | 2.527600 |
| 08.2018 - 08.2019 | 9.2442 | 3.592400 |
| 08.2019 - 08.2020 | 15.0612 | 16.199700 |
| 08.2020 - 08.2021 | 44.4496 | 43.257900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,59% | 17,97% | k.A. | k.A. |
| Sharpe Ratio | 3,73 | 1,14 | k.A. | k.A. |
| Tracking Error | 7,41% | 6,59% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,89 | k.A. | k.A. |
| Treynor Ratio | k.A. | 23,04 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 08. 2021)
| REPUBLIC SERVICES | 3,82% |
| Air Liquide | 3,63% |
| Linde | 3,58% |
| Waste Management | 3,37% |
| ASML Holding | 3,05% |
| Synopsys | 2,53% |
| Infineon Technologies | 2,36% |
| International Flavors & Fragrances | 2,36% |
| Zebra Technologies | 2,33% |
| Carrier Global | 2,29% |
Länderverteilung (04. 08. 2021)
| USA | 61,59% |
| Welt | 8,90% |
| Japan | 6,69% |
| Deutschland | 6,45% |
| Niederlande | 4,98% |
| Frankreich | 3,63% |
| China | 2,44% |
| Australien | 2,26% |
| Großbritannien | 2,03% |
| Kasse | 1,03% |
Branchenverteilung (04. 08. 2021)
| Industrie / Investitionsgüter | 39,72% |
| Informationstechnologie | 27,42% |
| Grundstoffe | 19,88% |
| Versorger | 3,93% |
| Konsumgüter nicht-zyklisch | 3,81% |
| Gesundheit / Healthcare | 2,14% |
| Immobilien | 1,32% |
| Kasse | 1,03% |
| Finanzen | 0,75% |
Assetverteilung (04. 08. 2021)
| Aktien | 98,97% |
| Geldmarkt/Kasse | 1,03% |
Währungsverteilung (04. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1968KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.778,68 Mio. EUR |