Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYCG
ISIN: LU0841586075
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (20. 06. 2025)
34,01 €
-0,06 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841586075","name":"Nordea 1 - Global Climate and Environment Fund BC-EUR","currency":"EUR"},"ts":[[20200622,20.64],[20200624,20.56],[20200625,20.32],[20200626,20.7],[20200629,20.38],[20200630,20.72],[20200701,20.9],[20200702,21.09],[20200706,21.21],[20200707,21.15],[20200708,21.17],[20200709,21.21],[20200710,21.23],[20200713,21.41],[20200714,21.07],[20200715,21.58],[20200716,21.61],[20200717,21.75],[20200720,21.84],[20200721,22.11],[20200722,21.95],[20200723,22.03],[20200724,21.58],[20200727,21.55],[20200728,21.52],[20200729,21.48],[20200730,21.24],[20200731,21.36],[20200803,21.66],[20200804,21.62],[20200805,21.7],[20200806,21.76],[20200807,21.88],[20200810,21.93],[20200811,22.11],[20200812,22.07],[20200813,22.25],[20200814,22.24],[20200817,22.27],[20200818,22.2],[20200819,22.16],[20200820,22.1],[20200821,22.25],[20200824,22.46],[20200825,22.59],[20200826,22.6],[20200827,22.63],[20200828,22.37],[20200831,22.39],[20200901,22.32],[20200902,22.87],[20200903,22.92],[20200904,22.28],[20200908,21.91],[20200909,22.19],[20200910,22.23],[20200911,22.04],[20200914,22.2],[20200915,22.38],[20200916,22.53],[20200917,22.25],[20200918,22.31],[20200921,21.78],[20200922,21.83],[20200923,22.13],[20200924,21.72],[20200925,21.75],[20200928,22.3],[20200929,22.44],[20200930,22.48],[20201001,22.6],[20201002,22.46],[20201005,22.75],[20201006,22.73],[20201007,22.9],[20201008,23.22],[20201009,23.37],[20201012,23.6],[20201013,23.74],[20201014,23.84],[20201015,23.59],[20201016,23.89],[20201019,23.81],[20201020,23.64],[20201021,23.65],[20201022,23.48],[20201023,23.5],[20201026,23.14],[20201027,22.98],[20201028,22.42],[20201029,22.57],[20201030,22.31],[20201102,22.97],[20201103,23.42],[20201104,23.52],[20201105,24.07],[20201106,24.07],[20201109,24.67],[20201110,24.3],[20201111,24.56],[20201112,24.45],[20201113,24.51],[20201116,24.57],[20201117,24.35],[20201118,24.46],[20201119,24.45],[20201120,24.57],[20201123,24.63],[20201124,24.72],[20201125,24.66],[20201127,24.87],[20201130,24.84],[20201201,24.95],[20201202,24.64],[20201203,24.51],[20201204,24.61],[20201207,24.83],[20201208,24.89],[20201209,25.02],[20201210,24.79],[20201211,24.7],[20201214,24.93],[20201215,24.97],[20201216,25.03],[20201217,25.07],[20201218,25.18],[20201221,24.97],[20201222,25.16],[20201223,25.45],[20201228,25.62],[20201229,25.42],[20201230,25.5],[20201231,25.47],[20210104,25.76],[20210105,25.49],[20210106,25.83],[20210107,26.36],[20210108,26.89],[20210111,26.76],[20210112,26.91],[20210113,26.9],[20210114,26.98],[20210115,26.69],[20210119,26.95],[20210120,27.24],[20210121,27.17],[20210122,26.9],[20210125,26.98],[20210126,26.78],[20210127,26.05],[20210128,26.16],[20210129,25.9],[20210201,26.07],[20210202,26.72],[20210203,26.85],[20210204,26.9],[20210205,26.99],[20210208,27.22],[20210209,27.07],[20210210,27.24],[20210211,27.23],[20210212,27.46],[20210216,27.68],[20210217,27.45],[20210218,27.09],[20210219,27.21],[20210222,26.91],[20210223,26.29],[20210224,26.48],[20210225,26.63],[20210226,26.29],[20210301,26.82],[20210302,26.94],[20210303,26.47],[20210304,26.14],[20210305,26.01],[20210308,26.61],[20210309,26.84],[20210310,27],[20210311,27.19],[20210312,27.07],[20210315,27.18],[20210316,27.42],[20210317,27.22],[20210318,27.29],[20210319,27.22],[20210322,27.23],[20210323,27.29],[20210324,27.3],[20210325,26.94],[20210326,27.66],[20210329,28.03],[20210330,28.01],[20210331,28.16],[20210401,28.34],[20210406,28.76],[20210407,28.44],[20210408,28.49],[20210409,28.6],[20210412,28.62],[20210413,28.66],[20210414,28.7],[20210415,28.58],[20210416,28.77],[20210419,28.68],[20210420,28.36],[20210421,28.41],[20210422,28.61],[20210423,28.71],[20210426,28.94],[20210427,28.84],[20210428,28.91],[20210429,28.69],[20210430,28.59],[20210503,28.65],[20210504,28.22],[20210505,28.53],[20210506,28.47],[20210507,28.65],[20210510,28.65],[20210511,28.18],[20210512,28.03],[20210514,28.18],[20210517,28.09],[20210518,28.07],[20210519,27.53],[20210520,27.95],[20210521,28.35],[20210525,28.38],[20210526,28.43],[20210527,28.51],[20210528,28.74],[20210601,28.68],[20210602,28.64],[20210603,28.36],[20210604,28.72],[20210607,28.82],[20210608,28.64],[20210609,28.62],[20210610,28.68],[20210611,28.79],[20210614,28.8],[20210615,28.86],[20210616,28.94],[20210617,28.97],[20210618,28.79],[20210621,28.88],[20210622,29.11],[20210624,29.17],[20210625,29.34],[20210628,29.43],[20210629,29.71],[20210630,29.56],[20210701,29.61],[20210702,29.79],[20210706,29.84],[20210707,30.04],[20210708,29.66],[20210709,29.89],[20210712,30.11],[20210713,30.14],[20210714,30.22],[20210715,30.06],[20210716,30.05],[20210719,29.42],[20210720,29.64],[20210721,30.14],[20210722,30.14],[20210723,30.29],[20210726,30.41],[20210727,30.29],[20210728,30.27],[20210729,30.48],[20210730,30.68],[20210802,30.9],[20210803,30.79],[20210804,31.23],[20210805,31.37],[20210806,31.25],[20210809,31.37],[20210810,31.58],[20210811,31.64],[20210812,31.47],[20210813,31.46],[20210816,31.29],[20210817,31.21],[20210818,31.27],[20210819,31.08],[20210820,31.4],[20210823,31.59],[20210824,31.82],[20210825,31.86],[20210826,31.77],[20210827,31.86],[20210830,32.03],[20210831,31.81],[20210901,31.74],[20210902,31.99],[20210903,31.97],[20210907,31.98],[20210908,31.93],[20210909,31.96],[20210910,32.01],[20210913,32.09],[20210914,31.96],[20210915,31.98],[20210916,32.1],[20210917,31.83],[20210920,31.47],[20210921,31.44],[20210922,31.42],[20210923,31.84],[20210924,31.68],[20210927,31.51],[20210928,30.9],[20210929,30.77],[20210930,30.98],[20211001,30.48],[20211004,30.49],[20211005,30.3],[20211006,30.27],[20211007,30.9],[20211008,30.73],[20211011,30.71],[20211012,30.65],[20211013,30.76],[20211014,31.06],[20211015,31.51],[20211018,31.34],[20211019,31.37],[20211020,31.57],[20211021,31.61],[20211022,32.01],[20211025,31.92],[20211026,31.95],[20211027,32.03],[20211028,32.11],[20211029,32.2],[20211102,32.83],[20211103,32.91],[20211104,33.4],[20211105,33.54],[20211108,33.5],[20211109,33.53],[20211110,33.57],[20211111,33.68],[20211112,33.81],[20211115,34.07],[20211116,34.3],[20211117,34.55],[20211118,34.58],[20211119,34.83],[20211122,34.88],[20211123,34.49],[20211124,33.96],[20211126,33.49],[20211129,33.58],[20211130,33.47],[20211201,33.5],[20211202,33.2],[20211203,33.29],[20211206,33.25],[20211207,34.23],[20211208,34.14],[20211209,34.04],[20211210,34.02],[20211213,34],[20211214,33.67],[20211215,33.54],[20211216,34.04],[20211217,33.5],[20211220,32.98],[20211221,33.27],[20211222,33.43],[20211223,33.87],[20211227,33.91],[20211228,34.28],[20211229,34.34],[20211230,34.32],[20211231,34.24],[20220103,34.05],[20220104,34.34],[20220105,34.27],[20220106,33.45],[20220107,33.49],[20220110,32.63],[20220111,32.57],[20220112,33.1],[20220113,32.9],[20220114,32.34],[20220118,31.99],[20220119,32.22],[20220120,32.04],[20220121,31.32],[20220124,30.5],[20220125,30.44],[20220126,31.08],[20220127,30.94],[20220128,30.11],[20220131,30.9],[20220201,31.18],[20220202,31.2],[20220203,30.78],[20220204,30],[20220207,30.09],[20220208,30.17],[20220209,30.8],[20220210,30.84],[20220211,30.44],[20220214,29.98],[20220215,30.19],[20220216,30.22],[20220217,30.14],[20220218,30.14],[20220222,29.81],[20220223,29.7],[20220224,29.11],[20220225,29.75],[20220228,30.09],[20220301,30.12],[20220302,30.02],[20220303,30.43],[20220304,30.12],[20220307,29.98],[20220308,29.33],[20220309,29.64],[20220310,29.62],[20220311,30],[20220314,30.08],[20220315,29.76],[20220316,30.5],[20220317,30.63],[20220318,30.98],[20220321,31.2],[20220322,31.38],[20220323,31.29],[20220324,31.39],[20220325,31.62],[20220328,31.72],[20220329,31.88],[20220330,31.82],[20220331,31.81],[20220401,31.89],[20220404,31.95],[20220405,32.14],[20220406,31.58],[20220407,31.63],[20220408,31.79],[20220411,31.66],[20220412,31.72],[20220413,31.51],[20220414,31.55],[20220419,31.58],[20220420,31.94],[20220421,32.04],[20220422,31.38],[20220425,30.63],[20220426,31.15],[20220427,31.25],[20220428,31.49],[20220429,31.93],[20220502,31.36],[20220503,31.23],[20220504,31.31],[20220505,31.65],[20220506,30.53],[20220510,30.34],[20220511,30.32],[20220512,30.07],[20220513,30.83],[20220516,30.72],[20220517,31.01],[20220518,31.04],[20220519,30.09],[20220520,30.38],[20220523,30.32],[20220524,30.11],[20220525,30.34],[20220527,31.06],[20220531,31.05],[20220601,31.08],[20220602,30.98],[20220603,31.12],[20220607,31.15],[20220608,31.16],[20220609,30.78],[20220610,30.06],[20220613,29.47],[20220614,29.15],[20220615,29.1],[20220616,28.43],[20220617,28.05],[20220621,28.21],[20220622,28.07],[20220624,28.7],[20220627,28.98],[20220628,29.25],[20220629,28.6],[20220630,28.41],[20220701,28.68],[20220705,28.43],[20220706,28.95],[20220707,29.45],[20220708,29.34],[20220711,29.44],[20220712,29.49],[20220713,28.99],[20220714,28.86],[20220715,29.14],[20220718,29.41],[20220719,29.37],[20220720,29.95],[20220721,30.29],[20220722,30.56],[20220725,30.3],[20220726,30.53],[20220727,30.63],[20220728,31.31],[20220729,31.79],[20220801,31.9],[20220802,31.75],[20220803,31.89],[20220804,32.25],[20220805,31.98],[20220808,32.34],[20220809,31.89],[20220810,32.19],[20220811,32.31],[20220812,32.47],[20220816,33.07],[20220817,32.87],[20220818,32.84],[20220819,32.87],[20220822,32.48],[20220823,32.54],[20220824,32.56],[20220825,32.74],[20220826,32.71],[20220829,31.67],[20220830,31.68],[20220831,31.5],[20220901,30.9],[20220902,31.15],[20220906,30.94],[20220907,31.08],[20220908,31.1],[20220909,31.62],[20220912,31.86],[20220913,31.36],[20220914,31.16],[20220915,31.16],[20220916,30.21],[20220919,30.22],[20220920,30.09],[20220921,30.51],[20220922,29.85],[20220923,29.48],[20220926,29.71],[20220927,29.64],[20220928,29.57],[20220929,29.01],[20220930,29.12],[20221003,29.06],[20221004,29.89],[20221005,29.79],[20221006,29.77],[20221007,29.22],[20221010,29.22],[20221011,28.75],[20221012,28.82],[20221013,28.18],[20221014,29.23],[20221017,29.15],[20221018,29.48],[20221019,29.31],[20221020,29.26],[20221021,29.22],[20221024,29.72],[20221025,29.81],[20221026,29.65],[20221027,29.8],[20221028,29.85],[20221031,30.27],[20221102,30.07],[20221103,30.02],[20221104,30.26],[20221107,30.02],[20221108,30.41],[20221109,30.02],[20221110,30.9],[20221111,30.86],[20221114,30.86],[20221115,30.74],[20221116,30.4],[20221117,30.24],[20221118,30.57],[20221121,30.79],[20221122,30.85],[20221123,31.04],[20221125,31.05],[20221128,30.72],[20221129,30.65],[20221130,30.64],[20221201,31.36],[20221202,30.81],[20221205,30.7],[20221206,30.49],[20221207,30.25],[20221208,30.34],[20221209,30.4],[20221212,30.22],[20221213,31],[20221214,30.61],[20221215,29.83],[20221216,29.48],[20221219,29.37],[20221220,29.12],[20221221,29.32],[20221222,29.16],[20221223,29],[20221227,29.14],[20221228,29.25],[20221229,29.25],[20221230,29.14],[20230103,29.54],[20230104,29.76],[20230105,29.46],[20230106,29.85],[20230109,30.24],[20230110,29.97],[20230111,30.32],[20230112,30.25],[20230113,30.22],[20230117,30.35],[20230118,30.54],[20230119,29.89],[20230120,29.75],[20230123,29.98],[20230124,30.06],[20230125,29.89],[20230126,30.07],[20230127,30.23],[20230130,30.23],[20230131,30.25],[20230201,30.35],[20230202,30.66],[20230203,30.59],[20230206,30.65],[20230207,30.83],[20230208,30.95],[20230209,30.68],[20230210,30.35],[20230213,30.57],[20230214,30.59],[20230215,30.59],[20230216,30.67],[20230217,30.66],[20230221,30.49],[20230222,30.33],[20230223,30.56],[20230224,30.27],[20230227,30.81],[20230228,30.47],[20230301,30.44],[20230302,30.42],[20230303,30.72],[20230306,30.93],[20230307,30.74],[20230308,30.71],[20230309,30.91],[20230310,30.11],[20230313,29.68],[20230314,29.96],[20230315,29.69],[20230316,29.9],[20230317,29.56],[20230320,29.77],[20230321,29.69],[20230322,29.77],[20230323,29.59],[20230324,29.48],[20230327,29.94],[20230328,29.83],[20230329,30.06],[20230330,30.33],[20230331,30.56],[20230403,30.69],[20230404,30.57],[20230405,30.18],[20230406,30.14],[20230411,30.41],[20230412,30.56],[20230413,30.23],[20230414,30.4],[20230417,30.41],[20230418,30.59],[20230419,30.46],[20230420,30.4],[20230421,30.37],[20230424,30.43],[20230425,30.17],[20230426,29.74],[20230427,29.52],[20230428,29.96],[20230502,30.07],[20230503,30.04],[20230504,29.64],[20230505,30],[20230508,30.11],[20230510,30.18],[20230511,30.04],[20230512,30.3],[20230515,30.15],[20230516,30.14],[20230517,30.1],[20230519,30.65],[20230522,30.39],[20230523,30.33],[20230524,29.83],[20230525,29.86],[20230526,30.04],[20230530,30.16],[20230531,30.03],[20230601,29.95],[20230602,30.31],[20230605,30.69],[20230606,30.72],[20230607,30.76],[20230608,30.59],[20230609,30.59],[20230612,30.69],[20230613,30.96],[20230614,31.06],[20230615,30.88],[20230616,30.84],[20230620,30.67],[20230621,30.49],[20230622,30.27],[20230626,30.3],[20230627,30.29],[20230628,30.61],[20230629,30.63],[20230630,31.14],[20230703,31.06],[20230705,30.86],[20230706,30.47],[20230707,30.53],[20230710,30.62],[20230711,30.7],[20230712,30.89],[20230713,30.82],[20230714,30.74],[20230717,30.61],[20230718,30.67],[20230719,30.83],[20230720,30.76],[20230721,30.93],[20230724,31.06],[20230725,31.31],[20230726,31.19],[20230727,31.21],[20230728,31.46],[20230731,31.32],[20230801,31.32],[20230802,31.07],[20230803,30.65],[20230804,30.52],[20230807,30.36],[20230808,30.13],[20230809,30.17],[20230810,30.26],[20230811,29.88],[20230814,29.79],[20230816,29.65],[20230817,29.61],[20230818,29.38],[20230821,29.34],[20230822,29.54],[20230823,29.8],[20230824,29.95],[20230825,29.73],[20230828,30],[20230829,30.01],[20230830,30.27],[20230831,30.41],[20230901,30.47],[20230905,30.33],[20230906,30.31],[20230907,30.12],[20230908,30.15],[20230911,30.15],[20230912,30.21],[20230913,30.08],[20230914,30.28],[20230915,30.53],[20230918,30.26],[20230919,30.17],[20230920,30.27],[20230921,29.9],[20230922,29.7],[20230925,29.6],[20230926,29.54],[20230927,29.54],[20230928,29.5],[20230929,29.76],[20231002,29.37],[20231003,29.2],[20231004,29.05],[20231005,29.16],[20231006,28.77],[20231009,29.17],[20231010,29.47],[20231011,29.58],[20231012,29.54],[20231013,29.47],[20231016,29.28],[20231017,29.19],[20231018,29.15],[20231019,28.91],[20231020,28.44],[20231023,28.08],[20231024,28.09],[20231025,28.1],[20231026,28.28],[20231027,28.12],[20231030,27.78],[20231031,27.98],[20231102,28.28],[20231103,28.63],[20231106,28.48],[20231107,28.49],[20231108,28.66],[20231109,28.73],[20231110,28.59],[20231113,28.7],[20231114,29.22],[20231115,29.31],[20231116,29.24],[20231117,29.34],[20231120,29.19],[20231121,29.26],[20231122,29.41],[20231124,29.43],[20231127,29.31],[20231128,29.28],[20231129,29.43],[20231130,29.61],[20231201,29.78],[20231204,29.93],[20231205,29.87],[20231206,30.1],[20231207,30.07],[20231208,30.11],[20231211,30.35],[20231212,30.42],[20231213,30.52],[20231214,31.1],[20231215,30.86],[20231218,30.9],[20231219,30.95],[20231220,30.94],[20231221,30.88],[20231222,31.03],[20231227,31.09],[20231228,31.12],[20231229,31.22],[20240102,31.2],[20240103,30.69],[20240104,30.5],[20240105,30.5],[20240108,30.52],[20240109,30.55],[20240110,30.43],[20240111,30.45],[20240112,30.69],[20240116,30.51],[20240117,30.21],[20240118,30.35],[20240119,30.46],[20240122,30.82],[20240123,30.93],[20240124,30.96],[20240125,30.94],[20240126,31.01],[20240129,31.03],[20240130,31.21],[20240131,31.04],[20240201,30.85],[20240202,30.91],[20240205,31.05],[20240206,31.14],[20240207,31.28],[20240208,31.5],[20240209,31.47],[20240212,31.68],[20240213,31.32],[20240214,31.74],[20240215,32.1],[20240216,32.08],[20240220,31.99],[20240221,31.88],[20240222,32.4],[20240223,32.51],[20240226,32.48],[20240227,32.56],[20240228,32.62],[20240229,32.85],[20240301,32.97],[20240304,33.36],[20240305,33.3],[20240306,33.35],[20240307,33.71],[20240308,33.77],[20240311,33.31],[20240312,33.52],[20240313,33.49],[20240314,33.27],[20240315,33.34],[20240318,33.4],[20240319,33.44],[20240320,33.69],[20240321,33.99],[20240322,33.99],[20240325,33.95],[20240326,33.91],[20240327,34.03],[20240328,34.24],[20240402,33.94],[20240403,33.81],[20240404,33.94],[20240405,33.43],[20240408,33.63],[20240409,33.72],[20240410,33.32],[20240411,33.63],[20240412,33.76],[20240415,33.78],[20240416,33.01],[20240417,33.03],[20240418,32.67],[20240419,32.69],[20240422,32.76],[20240423,32.98],[20240424,33.04],[20240425,32.57],[20240426,33.13],[20240429,33.27],[20240430,33.28],[20240502,32.97],[20240503,33.42],[20240506,33.5],[20240507,33.8],[20240508,33.93],[20240510,34.39],[20240513,34.37],[20240514,34.27],[20240515,34.43],[20240516,34.5],[20240517,34.52],[20240521,34.49],[20240522,34.84],[20240523,34.58],[20240524,34.45],[20240528,34.49],[20240529,34.11],[20240530,33.92],[20240531,33.98],[20240603,34.11],[20240604,33.89],[20240605,34.01],[20240606,34.23],[20240607,33.97],[20240610,34.11],[20240611,34.06],[20240612,34.5],[20240613,34.16],[20240614,34.11],[20240617,34.01],[20240618,34.3],[20240620,34.51],[20240621,34.3],[20240624,34.39],[20240625,34.29],[20240626,34.21],[20240627,34.19],[20240628,34.34],[20240701,34.04],[20240702,33.86],[20240703,33.96],[20240705,33.96],[20240708,34.15],[20240709,34.08],[20240710,34.06],[20240711,34.53],[20240712,34.66],[20240715,34.53],[20240716,34.61],[20240717,34.48],[20240718,34.27],[20240719,33.92],[20240722,34.11],[20240723,34.4],[20240724,34.16],[20240725,33.65],[20240726,33.78],[20240729,34.04],[20240730,34.2],[20240731,34.39],[20240801,34.62],[20240802,33.22],[20240805,31.88],[20240806,32.64],[20240807,33.13],[20240808,32.87],[20240809,32.92],[20240812,32.93],[20240813,33.17],[20240814,33.11],[20240816,33.83],[20240819,33.82],[20240820,34.01],[20240821,33.88],[20240822,34.01],[20240823,33.97],[20240826,34.06],[20240827,33.8],[20240828,34.09],[20240829,34.31],[20240830,34.56],[20240903,34.31],[20240904,33.81],[20240905,33.57],[20240906,33.32],[20240909,33.25],[20240910,33.39],[20240911,33.24],[20240912,33.67],[20240913,33.93],[20240916,33.98],[20240917,33.98],[20240918,33.93],[20240919,34.14],[20240920,33.89],[20240923,34.16],[20240924,34.24],[20240925,34.1],[20240926,34.48],[20240927,34.61],[20240930,34.32],[20241001,34.36],[20241002,34.19],[20241003,34.19],[20241004,34.27],[20241007,34.17],[20241008,34.24],[20241009,34.46],[20241010,34.47],[20241011,34.59],[20241014,35],[20241015,35.19],[20241016,34.56],[20241017,34.74],[20241018,34.71],[20241021,34.7],[20241022,34.43],[20241023,34.5],[20241024,34.37],[20241025,34.24],[20241028,34.3],[20241029,34.53],[20241030,34.41],[20241031,33.86],[20241104,34.1],[20241105,34.42],[20241106,35.05],[20241107,35.28],[20241108,35.41],[20241111,35.82],[20241112,35.78],[20241113,35.49],[20241114,35.71],[20241115,35.3],[20241118,35.09],[20241119,35.1],[20241120,35.39],[20241121,35.81],[20241122,36.7],[20241125,36.76],[20241126,36.61],[20241127,36.64],[20241129,36.62],[20241202,36.78],[20241203,36.88],[20241204,37.15],[20241205,36.75],[20241206,36.57],[20241209,36.51],[20241210,36.06],[20241211,36.33],[20241212,36.31],[20241213,36.31],[20241216,36.4],[20241217,36.12],[20241218,35.94],[20241219,35.43],[20241220,35.16],[20241223,35.51],[20241227,35.67],[20241230,35.02],[20241231,35.44],[20250102,35.87],[20250103,35.79],[20250106,36.03],[20250107,36.09],[20250108,35.88],[20250110,35.7],[20250113,35.6],[20250114,35.72],[20250115,36.32],[20250116,36.37],[20250117,36.77],[20250121,36.87],[20250122,37.07],[20250123,36.78],[20250124,36.78],[20250127,35.94],[20250128,35.94],[20250129,36.25],[20250130,36.61],[20250131,36.78],[20250203,36.56],[20250204,36.62],[20250205,36.48],[20250206,36.84],[20250207,36.99],[20250210,36.91],[20250211,36.95],[20250212,36.38],[20250213,36.61],[20250214,36.48],[20250218,36.5],[20250219,36.34],[20250220,36.33],[20250221,36.11],[20250224,35.5],[20250225,35.49],[20250226,35.93],[20250227,35.57],[20250228,35.42],[20250303,35.6],[20250304,34.66],[20250305,34.4],[20250306,33.71],[20250307,33.62],[20250310,33.55],[20250311,32.93],[20250312,33.12],[20250313,33.26],[20250314,33.56],[20250317,33.88],[20250318,33.83],[20250319,33.94],[20250320,34.21],[20250321,33.8],[20250324,34.29],[20250325,34.21],[20250326,34.14],[20250327,34.05],[20250328,33.61],[20250331,33.15],[20250401,33.43],[20250402,33.49],[20250403,32.64],[20250404,31.54],[20250407,30.13],[20250408,31.13],[20250409,29.81],[20250410,31.29],[20250411,30.65],[20250414,31.23],[20250415,31.7],[20250416,31.23],[20250417,31.35],[20250422,30.78],[20250423,31.9],[20250424,31.63],[20250425,31.95],[20250428,32.13],[20250429,32.15],[20250430,31.95],[20250502,33.35],[20250505,33.45],[20250506,33.37],[20250507,33.33],[20250508,33.78],[20250512,34.76],[20250513,35.01],[20250514,34.82],[20250515,34.97],[20250516,35.13],[20250519,34.9],[20250520,35.2],[20250521,34.91],[20250522,34.37],[20250523,34.15],[20250527,34.68],[20250528,34.84],[20250530,34.17],[20250602,33.86],[20250603,34.18],[20250604,34.45],[20250605,34.26],[20250606,34.6],[20250610,34.64],[20250611,34.65],[20250612,34.11],[20250613,34.03],[20250616,34.12],[20250617,34.07],[20250618,34.03],[20250620,34.01]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.51],[20250611,587.8],[20250612,582.96],[20250613,579.66],[20250614,579.66],[20250615,579.66],[20250616,582.54],[20250617,577.33],[20250618,576.55],[20250619,574.78],[20250620,573.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.390,15€ |
| 2022 | 1.346,00€ |
| 2023 | 1.471,79€ |
| 2024 | 1.655,78€ |
| 2025 | 1.632,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,37% |
| 3 M | -0,59% |
| 6 M | -3,27% |
| lfd. Jahr | -4,03% |
| 1 Jahr | -1,43% |
| 3 Jahre | 21,25% |
| 5 Jahre | 62,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,28% |
| Wertentwicklung seit Auflage | 98,20% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cadence Design Systems | 4,54% |
| Waste Management | 4,07% |
| REPUBLIC SERVICES | 3,81% |
| Air Liquide | 3,75% |
| Linde | 3,34% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.015 | 44.871700 |
| 06.2021 - 06.2022 | -3.1757 | -11.357700 |
| 06.2022 - 06.2023 | 9.3451 | 7.199900 |
| 06.2023 - 06.2024 | 12.5013 | 2.250900 |
| 06.2024 - 06.2025 | -1.4348 | -3.816200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,16% | 15,81% | 15,18% | k.A. |
| Sharpe Ratio | -0,16 | 0,03 | 0,64 | k.A. |
| Tracking Error | 7,40% | 6,51% | 7,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,86 | 0,81 | k.A. |
| Treynor Ratio | -2,25 | 0,64 | 12,09 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Cadence Design Systems | 4,54% |
| Waste Management | 4,07% |
| REPUBLIC SERVICES | 3,81% |
| Air Liquide | 3,75% |
| Linde | 3,34% |
| American Water Works | 3,31% |
| Emerson Electric | 3,18% |
| SWISS RE | 3,13% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,98% |
| Sprouts Farmers Market | 2,88% |
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
| Divers | 100,00% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.810,30 Mio. EUR |