Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYCG
ISIN: LU0841586075
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
31,51 €
1,45 € / 4,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Climate and Environment Fund BC-EUR"},"ts":[[20171005,17.16],[20171006,17.13],[20171009,17.1],[20171010,17.07],[20171011,17.05],[20171012,16.99],[20171013,17.11],[20171016,17.14],[20171017,17.17],[20171018,17.13],[20171019,16.94],[20171020,17.1],[20171023,17.29],[20171024,17.25],[20171025,17.26],[20171026,17.32],[20171027,17.54],[20171030,17.56],[20171031,17.55],[20171102,17.59],[20171103,17.58],[20171106,17.66],[20171107,17.71],[20171108,17.58],[20171109,17.42],[20171110,17.33],[20171113,17.19],[20171114,17.17],[20171115,16.96],[20171116,17.15],[20171117,17.2],[20171120,17.3],[20171121,17.49],[20171122,17.54],[20171124,17.42],[20171127,17.33],[20171128,17.43],[20171129,17.61],[20171130,17.53],[20171201,17.42],[20171204,17.53],[20171205,17.42],[20171206,17.42],[20171207,17.45],[20171208,17.54],[20171211,17.53],[20171212,17.56],[20171213,17.58],[20171214,17.44],[20171215,17.45],[20171218,17.63],[20171219,17.59],[20171220,17.56],[20171221,17.5],[20171222,17.5],[20171227,17.52],[20171228,17.5],[20171229,17.45],[20180102,17.39],[20180103,17.57],[20180104,17.72],[20180105,17.79],[20180108,17.89],[20180109,17.92],[20180110,17.68],[20180111,17.64],[20180112,17.62],[20180116,17.68],[20180117,17.64],[20180118,17.72],[20180119,17.78],[20180122,17.88],[20180123,17.9],[20180124,17.83],[20180125,17.64],[20180126,17.67],[20180129,17.81],[20180130,17.52],[20180131,17.53],[20180201,17.49],[20180202,17.24],[20180205,17],[20180206,16.68],[20180207,16.85],[20180208,16.77],[20180209,16.51],[20180212,16.57],[20180213,16.48],[20180214,16.5],[20180215,16.71],[20180216,16.79],[20180220,17],[20180221,17.02],[20180222,16.97],[20180223,16.98],[20180226,17.06],[20180227,17.15],[20180228,17.12],[20180301,16.85],[20180302,16.48],[20180305,16.6],[20180306,16.7],[20180307,16.73],[20180308,16.9],[20180309,17.13],[20180312,17.31],[20180313,17.23],[20180314,17.09],[20180315,17.12],[20180316,17.15],[20180319,17.02],[20180320,17.04],[20180321,17.12],[20180322,16.78],[20180323,16.55],[20180326,16.5],[20180327,16.61],[20180328,16.41],[20180329,16.44],[20180403,16.38],[20180404,16.25],[20180405,16.69],[20180406,16.71],[20180409,16.56],[20180410,16.53],[20180411,16.54],[20180412,16.64],[20180413,16.68],[20180416,16.57],[20180417,16.77],[20180418,16.84],[20180419,16.8],[20180420,16.81],[20180423,16.77],[20180424,16.77],[20180425,16.5],[20180426,16.62],[20180427,16.78],[20180430,16.74],[20180502,16.8],[20180503,16.8],[20180504,16.84],[20180507,17.14],[20180508,17.18],[20180509,17.18],[20180511,17.25],[20180514,17.22],[20180515,17.21],[20180516,17.39],[20180517,17.51],[20180518,17.52],[20180522,17.62],[20180523,17.48],[20180524,17.45],[20180525,17.56],[20180529,17.6],[20180530,17.49],[20180531,17.39],[20180601,17.47],[20180604,17.48],[20180605,17.62],[20180606,17.52],[20180607,17.57],[20180608,17.56],[20180611,17.57],[20180612,17.51],[20180613,17.59],[20180614,17.61],[20180615,17.67],[20180618,17.53],[20180619,17.45],[20180620,17.47],[20180621,17.4],[20180622,17.27],[20180625,16.98],[20180626,17],[20180627,17.13],[20180628,16.89],[20180629,17.06],[20180702,16.9],[20180703,17.02],[20180705,16.97],[20180706,17.06],[20180709,17.16],[20180710,17.26],[20180711,17.06],[20180712,17.14],[20180713,17.26],[20180716,17.18],[20180717,17.15],[20180718,17.32],[20180719,17.23],[20180720,17.17],[20180723,17.06],[20180724,17.1],[20180725,17.12],[20180726,17.26],[20180727,17.38],[20180730,17.25],[20180731,17.15],[20180801,17.2],[20180802,17.2],[20180803,17.31],[20180806,17.36],[20180807,17.37],[20180808,17.37],[20180809,17.39],[20180810,17.28],[20180813,17.31],[20180814,17.3],[20180816,17.25],[20180817,17.26],[20180820,17.4],[20180821,17.42],[20180822,17.32],[20180823,17.38],[20180824,17.37],[20180827,17.52],[20180828,17.51],[20180829,17.54],[20180830,17.56],[20180831,17.5],[20180904,17.43],[20180905,17.34],[20180906,17.3],[20180907,17.14],[20180910,17.25],[20180911,17.18],[20180912,17.15],[20180913,17.23],[20180914,17.24],[20180917,17.23],[20180918,17.19],[20180919,17.36],[20180920,17.35],[20180921,17.48],[20180924,17.33],[20180925,17.27],[20180926,17.25],[20180927,17.28],[20180928,17.36],[20181001,17.45],[20181002,17.45],[20181003,17.44],[20181004,17.3],[20181005,17.17],[20181008,17.05],[20181009,16.97],[20181010,16.6],[20181011,16.33],[20181012,16.21],[20181015,16.13],[20181016,16.28],[20181017,16.51],[20181018,16.46],[20181019,16.38],[20181022,16.24],[20181023,15.96],[20181024,16.13],[20181025,15.96],[20181026,15.97],[20181029,16.25],[20181030,16.07],[20181031,16.41],[20181102,16.75],[20181105,16.63],[20181106,16.64],[20181107,16.66],[20181108,16.93],[20181109,16.87],[20181112,16.71],[20181113,16.62],[20181114,16.69],[20181115,16.41],[20181116,16.52],[20181119,16.49],[20181120,16.06],[20181121,16.32],[20181123,16.3],[20181126,16.52],[20181127,16.51],[20181128,16.6],[20181129,16.68],[20181130,16.69],[20181203,17.04],[20181204,16.83],[20181206,16.08],[20181207,16.29],[20181210,15.81],[20181211,16.09],[20181212,16.14],[20181213,16.1],[20181214,15.98],[20181217,15.66],[20181218,15.64],[20181219,15.56],[20181220,15.24],[20181221,15.15],[20181227,14.92],[20181228,15.2],[20181231,15.21],[20190102,15.14],[20190103,15.08],[20190104,15.18],[20190107,15.39],[20190108,15.63],[20190109,15.86],[20190110,15.77],[20190111,15.85],[20190114,15.85],[20190115,15.92],[20190116,16.05],[20190117,16.03],[20190118,16.28],[20190122,16.29],[20190123,16.38],[20190124,16.42],[20190125,16.65],[20190128,16.43],[20190129,16.55],[20190130,16.52],[20190131,16.55],[20190201,16.68],[20190204,16.72],[20190205,16.94],[20190206,17.08],[20190207,16.89],[20190208,16.73],[20190211,16.86],[20190212,17.08],[20190213,17.21],[20190214,17.22],[20190215,17.35],[20190219,17.36],[20190220,17.4],[20190221,17.42],[20190222,17.62],[20190225,17.69],[20190226,17.6],[20190227,17.47],[20190228,17.45],[20190301,17.62],[20190304,17.78],[20190305,17.67],[20190306,17.65],[20190307,17.45],[20190308,17.44],[20190311,17.6],[20190312,17.69],[20190313,17.78],[20190314,17.79],[20190315,17.91],[20190318,17.94],[20190319,17.97],[20190320,17.85],[20190321,17.95],[20190322,17.9],[20190325,17.73],[20190326,17.93],[20190327,17.83],[20190328,17.96],[20190329,18.04],[20190401,18.26],[20190402,18.4],[20190403,18.48],[20190404,18.53],[20190405,18.56],[20190408,18.51],[20190409,18.43],[20190410,18.44],[20190411,18.46],[20190412,18.53],[20190415,18.56],[20190416,18.63],[20190417,18.59],[20190418,18.59],[20190423,18.62],[20190424,18.76],[20190425,18.75],[20190426,18.72],[20190429,18.82],[20190430,18.69],[20190502,18.72],[20190503,18.88],[20190506,18.6],[20190507,18.58],[20190508,18.44],[20190510,18.31],[20190513,18.05],[20190514,18.13],[20190515,18.18],[20190516,18.38],[20190517,18.34],[20190520,18.1],[20190521,18.19],[20190522,18.22],[20190523,18.05],[20190524,18.07],[20190528,18.11],[20190529,17.87],[20190531,17.82],[20190603,17.83],[20190604,17.87],[20190605,18.12],[20190606,18.23],[20190607,18.46],[20190611,18.66],[20190612,18.6],[20190613,18.68],[20190614,18.59],[20190617,18.62],[20190618,18.8],[20190619,18.82],[20190620,18.97],[20190621,18.86],[20190624,18.75],[20190625,18.78],[20190626,18.72],[20190627,18.7],[20190628,18.79],[20190701,19.09],[20190702,19.07],[20190703,19.18],[20190705,19.06],[20190708,19.11],[20190709,18.98],[20190710,19.08],[20190711,18.93],[20190712,18.97],[20190715,19],[20190716,19.02],[20190717,19.04],[20190718,18.89],[20190719,19],[20190722,18.99],[20190723,19.18],[20190724,19.32],[20190725,19.29],[20190726,19.31],[20190729,19.31],[20190730,19.2],[20190731,19.3],[20190801,19.23],[20190802,18.79],[20190805,18.31],[20190806,18.25],[20190807,18.14],[20190808,18.53],[20190809,18.59],[20190812,18.51],[20190813,18.56],[20190814,18.35],[20190816,18.44],[20190819,18.7],[20190820,18.68],[20190821,18.79],[20190822,18.83],[20190823,18.72],[20190826,18.44],[20190827,18.58],[20190828,18.43],[20190829,18.76],[20190830,18.97],[20190903,19],[20190904,19.07],[20190905,19.27],[20190906,19.37],[20190909,19.32],[20190910,19.17],[20190911,19.51],[20190912,19.73],[20190913,19.64],[20190916,19.64],[20190917,19.56],[20190918,19.63],[20190919,19.66],[20190920,19.65],[20190923,19.57],[20190924,19.66],[20190925,19.39],[20190926,19.6],[20190927,19.58],[20190930,19.63],[20191001,19.75],[20191002,19.1],[20191003,19],[20191004,19.2],[20191007,19.28],[20191008,18.97],[20191009,18.98],[20191010,19.04],[20191011,19.36],[20191014,19.35],[20191015,19.53],[20191016,19.45],[20191017,19.49],[20191018,19.38],[20191021,19.42],[20191022,19.51],[20191023,19.52],[20191024,19.62],[20191025,19.7],[20191028,19.94],[20191029,19.88],[20191030,19.79],[20191031,19.74],[20191104,20.09],[20191105,20.18],[20191106,20.16],[20191107,20.38],[20191108,20.34],[20191111,20.34],[20191112,20.46],[20191113,20.39],[20191114,20.48],[20191115,20.51],[20191118,20.5],[20191119,20.53],[20191120,20.56],[20191121,20.44],[20191122,20.5],[20191125,20.7],[20191126,20.86],[20191127,20.96],[20191129,20.98],[20191202,20.87],[20191203,20.49],[20191204,20.79],[20191205,20.69],[20191206,20.91],[20191209,20.91],[20191210,20.79],[20191211,20.82],[20191212,20.92],[20191213,20.99],[20191216,21.1],[20191217,21],[20191218,20.99],[20191219,21.03],[20191220,21.21],[20191223,21.26],[20191227,21.23],[20191230,21.12],[20191231,21.12],[20200102,21.26],[20200103,21.16],[20200106,20.92],[20200107,20.99],[20200108,21.1],[20200109,21.18],[20200110,21.29],[20200113,21.27],[20200114,21.35],[20200115,21.44],[20200116,21.53],[20200117,21.8],[20200121,21.79],[20200122,21.98],[20200123,21.83],[20200124,22.14],[20200127,21.69],[20200128,21.69],[20200129,21.87],[20200130,21.59],[20200131,21.48],[20200203,21.36],[20200204,21.64],[20200205,21.98],[20200206,22.08],[20200207,21.92],[20200210,21.9],[20200211,22.23],[20200212,22.31],[20200213,22.36],[20200214,22.54],[20200218,22.43],[20200219,22.58],[20200220,22.57],[20200221,22.32],[20200224,21.67],[20200225,21.62],[20200226,21.2],[20200227,20.43],[20200228,19.47],[20200302,19.68],[20200303,20.21],[20200304,20.22],[20200305,20.14],[20200306,19.33],[20200309,18.08],[20200310,18.25],[20200311,17.96],[20200312,16.66],[20200313,16.63],[20200316,16.09],[20200317,16.31],[20200318,15.94],[20200319,15.84],[20200320,16.43],[20200323,15.22],[20200324,15.97],[20200325,16.32],[20200326,16.82],[20200327,16.65],[20200330,16.78],[20200331,17],[20200401,16.47],[20200402,16.27],[20200403,16.59],[20200406,17.1],[20200407,17.82],[20200408,17.51],[20200409,18.46],[20200414,18.42],[20200415,17.96],[20200416,17.94],[20200417,18.62],[20200420,18.37],[20200421,18.04],[20200422,18.03],[20200423,18.37],[20200424,18.18],[20200427,18.55],[20200428,19.04],[20200429,19.29],[20200430,19.14],[20200504,18.3],[20200505,18.91],[20200506,18.83],[20200507,19.13],[20200508,19.33],[20200511,19.2],[20200512,19.26],[20200513,18.82],[20200514,18.21],[20200515,18.76],[20200518,19.31],[20200519,19.3],[20200520,19.55],[20200522,19.51],[20200526,19.98],[20200527,19.98],[20200528,20.3],[20200529,20.14],[20200602,20.51],[20200603,20.89],[20200604,20.93],[20200605,21.13],[20200608,21.23],[20200609,21.03],[20200610,20.87],[20200611,20.27],[20200612,20.18],[20200615,19.83],[20200616,20.73],[20200617,20.78],[20200618,20.71],[20200619,20.96],[20200622,20.64],[20200624,20.56],[20200625,20.32],[20200626,20.7],[20200629,20.38],[20200630,20.72],[20200701,20.9],[20200702,21.09],[20200706,21.21],[20200707,21.15],[20200708,21.17],[20200709,21.21],[20200710,21.23],[20200713,21.41],[20200714,21.07],[20200715,21.58],[20200716,21.61],[20200717,21.75],[20200720,21.84],[20200721,22.11],[20200722,21.95],[20200723,22.03],[20200724,21.58],[20200727,21.55],[20200728,21.52],[20200729,21.48],[20200730,21.24],[20200731,21.36],[20200803,21.66],[20200804,21.62],[20200805,21.7],[20200806,21.76],[20200807,21.88],[20200810,21.93],[20200811,22.11],[20200812,22.07],[20200813,22.25],[20200814,22.24],[20200817,22.27],[20200818,22.2],[20200819,22.16],[20200820,22.1],[20200821,22.25],[20200824,22.46],[20200825,22.59],[20200826,22.6],[20200827,22.63],[20200828,22.37],[20200831,22.39],[20200901,22.32],[20200902,22.87],[20200903,22.92],[20200904,22.28],[20200908,21.91],[20200909,22.19],[20200910,22.23],[20200911,22.04],[20200914,22.2],[20200915,22.38],[20200916,22.53],[20200917,22.25],[20200918,22.31],[20200921,21.78],[20200922,21.83],[20200923,22.13],[20200924,21.72],[20200925,21.75],[20200928,22.3],[20200929,22.44],[20200930,22.48],[20201001,22.6],[20201002,22.46],[20201005,22.75],[20201006,22.73],[20201007,22.9],[20201008,23.22],[20201009,23.37],[20201012,23.6],[20201013,23.74],[20201014,23.84],[20201015,23.59],[20201016,23.89],[20201019,23.81],[20201020,23.64],[20201021,23.65],[20201022,23.48],[20201023,23.5],[20201026,23.14],[20201027,22.98],[20201028,22.42],[20201029,22.57],[20201030,22.31],[20201102,22.97],[20201103,23.42],[20201104,23.52],[20201105,24.07],[20201106,24.07],[20201109,24.67],[20201110,24.3],[20201111,24.56],[20201112,24.45],[20201113,24.51],[20201116,24.57],[20201117,24.35],[20201118,24.46],[20201119,24.45],[20201120,24.57],[20201123,24.63],[20201124,24.72],[20201125,24.66],[20201127,24.87],[20201130,24.84],[20201201,24.95],[20201202,24.64],[20201203,24.51],[20201204,24.61],[20201207,24.83],[20201208,24.89],[20201209,25.02],[20201210,24.79],[20201211,24.7],[20201214,24.93],[20201215,24.97],[20201216,25.03],[20201217,25.07],[20201218,25.18],[20201221,24.97],[20201222,25.16],[20201223,25.45],[20201228,25.62],[20201229,25.42],[20201230,25.5],[20201231,25.47],[20210104,25.76],[20210105,25.49],[20210106,25.83],[20210107,26.36],[20210108,26.89],[20210111,26.76],[20210112,26.91],[20210113,26.9],[20210114,26.98],[20210115,26.69],[20210119,26.95],[20210120,27.24],[20210121,27.17],[20210122,26.9],[20210125,26.98],[20210126,26.78],[20210127,26.05],[20210128,26.16],[20210129,25.9],[20210201,26.07],[20210202,26.72],[20210203,26.85],[20210204,26.9],[20210205,26.99],[20210208,27.22],[20210209,27.07],[20210210,27.24],[20210211,27.23],[20210212,27.46],[20210216,27.68],[20210217,27.45],[20210218,27.09],[20210219,27.21],[20210222,26.91],[20210223,26.29],[20210224,26.48],[20210225,26.63],[20210226,26.29],[20210301,26.82],[20210302,26.94],[20210303,26.47],[20210304,26.14],[20210305,26.01],[20210308,26.61],[20210309,26.84],[20210310,27],[20210311,27.19],[20210312,27.07],[20210315,27.18],[20210316,27.42],[20210317,27.22],[20210318,27.29],[20210319,27.22],[20210322,27.23],[20210323,27.29],[20210324,27.3],[20210325,26.94],[20210326,27.66],[20210329,28.03],[20210330,28.01],[20210331,28.16],[20210401,28.34],[20210406,28.76],[20210407,28.44],[20210408,28.49],[20210409,28.6],[20210412,28.62],[20210413,28.66],[20210414,28.7],[20210415,28.58],[20210416,28.77],[20210419,28.68],[20210420,28.36],[20210421,28.41],[20210422,28.61],[20210423,28.71],[20210426,28.94],[20210427,28.84],[20210428,28.91],[20210429,28.69],[20210430,28.59],[20210503,28.65],[20210504,28.22],[20210505,28.53],[20210506,28.47],[20210507,28.65],[20210510,28.65],[20210511,28.18],[20210512,28.03],[20210514,28.18],[20210517,28.09],[20210518,28.07],[20210519,27.53],[20210520,27.95],[20210521,28.35],[20210525,28.38],[20210526,28.43],[20210527,28.51],[20210528,28.74],[20210601,28.68],[20210602,28.64],[20210603,28.36],[20210604,28.72],[20210607,28.82],[20210608,28.64],[20210609,28.62],[20210610,28.68],[20210611,28.79],[20210614,28.8],[20210615,28.86],[20210616,28.94],[20210617,28.97],[20210618,28.79],[20210621,28.88],[20210622,29.11],[20210624,29.17],[20210625,29.34],[20210628,29.43],[20210629,29.71],[20210630,29.56],[20210701,29.61],[20210702,29.79],[20210706,29.84],[20210707,30.04],[20210708,29.66],[20210709,29.89],[20210712,30.11],[20210713,30.14],[20210714,30.22],[20210715,30.06],[20210716,30.05],[20210719,29.42],[20210720,29.64],[20210721,30.14],[20210722,30.14],[20210723,30.29],[20210726,30.41],[20210727,30.29],[20210728,30.27],[20210729,30.48],[20210730,30.68],[20210802,30.9],[20210803,30.79],[20210804,31.23],[20210805,31.37],[20210806,31.25],[20210809,31.37],[20210810,31.58],[20210811,31.64],[20210812,31.47],[20210813,31.46],[20210816,31.29],[20210817,31.21],[20210818,31.27],[20210819,31.08],[20210820,31.4],[20210823,31.59],[20210824,31.82],[20210825,31.86],[20210826,31.77],[20210827,31.86],[20210830,32.03],[20210831,31.81],[20210901,31.74],[20210902,31.99],[20210903,31.97],[20210907,31.98],[20210908,31.93],[20210909,31.96],[20210910,32.01],[20210913,32.09],[20210914,31.96],[20210915,31.98],[20210916,32.1],[20210917,31.83],[20210920,31.47],[20210921,31.44],[20210922,31.42],[20210923,31.84],[20210924,31.68],[20210927,31.51],[20210928,30.9],[20210929,30.77],[20210930,30.98],[20211001,30.48],[20211004,30.49],[20211005,30.3],[20211006,30.27],[20211007,30.9],[20211008,30.73],[20211011,30.71],[20211012,30.65],[20211013,30.76],[20211014,31.06],[20211015,31.51],[20211018,31.34],[20211019,31.37],[20211020,31.57],[20211021,31.61],[20211022,32.01],[20211025,31.92],[20211026,31.95],[20211027,32.03],[20211028,32.11],[20211029,32.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.24],[20161108,324.23],[20161109,322.9],[20161110,324.76],[20161111,323.44],[20161112,323.44],[20161113,323.44],[20161114,325.61],[20161115,327.28],[20161116,328.72],[20161117,329.18],[20161118,330.51],[20161119,330.51],[20161120,330.51],[20161121,330.88],[20161122,332.75],[20161123,334.22],[20161124,334.93],[20161125,335.25],[20161126,335.25],[20161127,335.25],[20161128,334.88],[20161129,333.74],[20161130,334.29],[20161201,333.57],[20161202,331.32],[20161203,331.32],[20161204,331.32],[20161205,331.71],[20161206,333.03],[20161207,336.25],[20161208,339.89],[20161209,343.26],[20161210,343.26],[20161211,343.26],[20161212,341.7],[20161213,341.9],[20161214,339.95],[20161215,342.49],[20161216,343.65],[20161217,343.65],[20161218,343.65],[20161219,344.34],[20161220,345.69],[20161221,344.97],[20161222,343.5],[20161223,343.33],[20161224,343.33],[20161225,343.33],[20161226,343.33],[20161227,344.08],[20161228,345.03],[20161229,343.52],[20161230,342.36],[20161231,342.36],[20170101,342.36],[20170102,342.78],[20170103,347.21],[20170104,348.22],[20170105,347.66],[20170106,346.87],[20170107,346.87],[20170108,346.87],[20170109,346.53],[20170110,346.26],[20170111,349.38],[20170112,346.63],[20170113,347.31],[20170114,347.31],[20170115,347.31],[20170116,347.52],[20170117,345.91],[20170118,346.05],[20170119,346.41],[20170120,346.55],[20170121,346.55],[20170122,346.55],[20170123,344.79],[20170124,345.82],[20170125,349.11],[20170126,350.91],[20170127,350.12],[20170128,350.12],[20170129,350.12],[20170130,347.8],[20170131,345.15],[20170201,346.55],[20170202,346.66],[20170203,348.33],[20170204,348.33],[20170205,348.33],[20170206,348.3],[20170207,348.9],[20170208,349.61],[20170209,351.05],[20170210,353.76],[20170211,353.76],[20170212,353.76],[20170213,356.45],[20170214,357.55],[20170215,359.1],[20170216,357.44],[20170217,357.16],[20170218,357.16],[20170219,357.16],[20170220,358.07],[20170221,361.92],[20170222,362.43],[20170223,360.67],[20170224,358.6],[20170225,358.6],[20170226,358.6],[20170227,358.66],[20170228,357.92],[20170301,361.74],[20170302,362.42],[20170303,360.66],[20170304,360.66],[20170305,360.66],[20170306,358.51],[20170307,357.72],[20170308,357.44],[20170309,356.14],[20170310,355.43],[20170311,355.43],[20170312,355.43],[20170313,356.54],[20170314,356.64],[20170315,358.34],[20170316,359.31],[20170317,359.42],[20170318,359.42],[20170319,359.42],[20170320,358.8],[20170321,355.54],[20170322,353.14],[20170323,354.43],[20170324,354.6],[20170325,354.6],[20170326,354.6],[20170327,352.3],[20170328,354.77],[20170329,357.75],[20170330,359.16],[20170331,360.36],[20170401,360.36],[20170402,360.36],[20170403,361.03],[20170404,360.37],[20170405,359.63],[20170406,359.75],[20170407,361.09],[20170408,361.09],[20170409,361.09],[20170410,362.45],[20170411,362.16],[20170412,361.56],[20170413,359.72],[20170414,359.71],[20170415,359.71],[20170416,359.71],[20170417,359.72],[20170418,357.84],[20170419,357.1],[20170420,357.32],[20170421,358.7],[20170422,358.7],[20170423,358.7],[20170424,360.23],[20170425,361.48],[20170426,362.71],[20170427,362.88],[20170428,362.78],[20170429,362.78],[20170430,362.78],[20170501,362.81],[20170502,363.35],[20170503,363.18],[20170504,362.85],[20170505,364.26],[20170506,364.26],[20170507,364.26],[20170508,365.91],[20170509,367.92],[20170510,368.96],[20170511,368.63],[20170512,366.94],[20170513,366.94],[20170514,366.94],[20170515,366.75],[20170516,365.65],[20170517,360.8],[20170518,357.36],[20170519,359.14],[20170520,359.14],[20170521,359.14],[20170522,359.65],[20170523,360.69],[20170524,362.09],[20170525,362.18],[20170526,362.87],[20170527,362.87],[20170528,362.87],[20170529,363],[20170530,363.19],[20170531,362.05],[20170601,363.6],[20170602,365.05],[20170603,365.05],[20170604,365.05],[20170605,364.91],[20170606,364.06],[20170607,364],[20170608,364.6],[20170609,366.16],[20170610,366.16],[20170611,366.16],[20170612,363.14],[20170613,364.57],[20170614,364.1],[20170615,362.52],[20170616,362.66],[20170617,362.66],[20170618,362.66],[20170619,364.98],[20170620,364.8],[20170621,363.98],[20170622,364.67],[20170623,364.82],[20170624,364.82],[20170625,364.82],[20170626,366.21],[20170627,363.01],[20170628,361.22],[20170629,358.77],[20170630,358.6],[20170701,358.6],[20170702,358.6],[20170703,360.68],[20170704,360.54],[20170705,360.66],[20170706,357.99],[20170707,357.68],[20170708,357.68],[20170709,357.68],[20170710,359.63],[20170711,359.87],[20170712,362.42],[20170713,365.26],[20170714,366.38],[20170715,366.38],[20170716,366.38],[20170717,366.63],[20170718,364.46],[20170719,367.29],[20170720,366.94],[20170721,363.51],[20170722,363.51],[20170723,363.51],[20170724,362.6],[20170725,362.77],[20170726,363.49],[20170727,362.48],[20170728,359.99],[20170729,359.99],[20170730,359.99],[20170731,359.68],[20170801,359.42],[20170802,358.5],[20170803,357.39],[20170804,359.94],[20170805,359.94],[20170806,359.94],[20170807,361.32],[20170808,361.89],[20170809,360.79],[20170810,357.38],[20170811,354.24],[20170812,354.24],[20170813,354.24],[20170814,356.13],[20170815,356.61],[20170816,359.36],[20170817,357.13],[20170818,355.12],[20170819,355.12],[20170820,355.12],[20170821,353.23],[20170822,354.95],[20170823,354.97],[20170824,354.99],[20170825,354.8],[20170826,354.8],[20170827,354.8],[20170828,352.82],[20170829,349.65],[20170830,352.71],[20170831,356.28],[20170901,358.49],[20170902,358.49],[20170903,358.49],[20170904,358.35],[20170905,357.68],[20170906,357.53],[20170907,358.14],[20170908,357.76],[20170909,357.76],[20170910,357.76],[20170911,361.49],[20170912,364.31],[20170913,364.67],[20170914,366.63],[20170915,365.86],[20170916,365.86],[20170917,365.86],[20170918,367.44],[20170919,367.69],[20170920,367.58],[20170921,368.11],[20170922,367.44],[20170923,367.44],[20170924,367.44],[20170925,367.82],[20170926,368.62],[20170927,370.78],[20170928,371.25],[20170929,371.92],[20170930,371.92],[20171001,371.92],[20171002,374.93],[20171003,376.18],[20171004,377.04],[20171005,378.02],[20171006,377.81],[20171007,377.81],[20171008,377.81],[20171009,377.13],[20171010,376.78],[20171011,376.6],[20171012,376.8],[20171013,378.35],[20171014,378.35],[20171015,378.35],[20171016,379.01],[20171017,379.17],[20171018,379.5],[20171019,377.14],[20171020,378.93],[20171021,378.93],[20171022,378.93],[20171023,380.7],[20171024,380.49],[20171025,378.57],[20171026,381.09],[20171027,386.07],[20171028,386.07],[20171029,386.07],[20171030,387.45],[20171031,388.09],[20171101,388.71],[20171102,388.92],[20171103,389.16],[20171104,389.16],[20171105,389.16],[20171106,390.96],[20171107,390.85],[20171108,390.34],[20171109,386.71],[20171110,384.13],[20171111,384.13],[20171112,384.13],[20171113,382.48],[20171114,380.21],[20171115,376.1],[20171116,378.8],[20171117,379.1],[20171118,379.1],[20171119,379.1],[20171120,380.19],[20171121,383],[20171122,382.9],[20171123,382.04],[20171124,380.93],[20171125,380.93],[20171126,380.93],[20171127,378.78],[20171128,381.44],[20171129,381.93],[20171130,380.79],[20171201,379.23],[20171202,379.23],[20171203,379.23],[20171204,378.36],[20171205,377.08],[20171206,375.86],[20171207,377.65],[20171208,380.97],[20171209,380.97],[20171210,380.97],[20171211,381.63],[20171212,382.41],[20171213,382.61],[20171214,380.79],[20171215,381.76],[20171216,381.76],[20171217,381.76],[20171218,385.44],[20171219,385.33],[20171220,384.38],[20171221,385.31],[20171222,385.87],[20171223,385.87],[20171224,385.87],[20171225,385.87],[20171226,385.82],[20171227,385.95],[20171228,386.21],[20171229,384.58],[20171230,384.58],[20171231,384.58],[20180101,384.58],[20180102,385.04],[20180103,388.11],[20180104,390.07],[20180105,392.78],[20180106,392.78],[20180107,392.78],[20180108,396.04],[20180109,397.53],[20180110,394.83],[20180111,395.25],[20180112,395.21],[20180113,395.21],[20180114,395.21],[20180115,393.93],[20180116,393.27],[20180117,393.49],[20180118,393.71],[20180119,394.43],[20180120,394.43],[20180121,394.43],[20180122,395.29],[20180123,395.27],[20180124,392.46],[20180125,389.84],[20180126,391.15],[20180127,391.15],[20180128,391.15],[20180129,391.94],[20180130,387.97],[20180131,385.96],[20180201,384.66],[20180202,378.67],[20180203,378.67],[20180204,378.67],[20180205,370.64],[20180206,366.37],[20180207,368.95],[20180208,364.65],[20180209,361.13],[20180210,361.13],[20180211,361.13],[20180212,364.88],[20180213,364.84],[20180214,367.85],[20180215,370.31],[20180216,372.59],[20180217,372.59],[20180218,372.59],[20180219,373.22],[20180220,375.11],[20180221,375.71],[20180222,375.5],[20180223,376.72],[20180224,376.72],[20180225,376.72],[20180226,378.8],[20180227,378.09],[20180228,375.96],[20180301,372.35],[20180302,366.99],[20180303,366.99],[20180304,366.99],[20180305,367.83],[20180306,369.85],[20180307,370.09],[20180308,373.14],[20180309,377.5],[20180310,377.5],[20180311,377.5],[20180312,379.85],[20180313,377.79],[20180314,376.73],[20180315,377.73],[20180316,378.8],[20180317,378.8],[20180318,378.8],[20180319,376.25],[20180320,377.85],[20180321,379.51],[20180322,373.93],[20180323,367.14],[20180324,367.14],[20180325,367.14],[20180326,367.58],[20180327,369.02],[20180328,365.98],[20180329,368.19],[20180330,368.2],[20180331,368.2],[20180401,368.2],[20180402,368.01],[20180403,367.14],[20180404,366.57],[20180405,372.01],[20180406,370.84],[20180407,370.84],[20180408,370.84],[20180409,370.04],[20180410,372.67],[20180411,371.87],[20180412,373.73],[20180413,374.57],[20180414,374.57],[20180415,374.57],[20180416,373.75],[20180417,375.89],[20180418,378.18],[20180419,378.47],[20180420,378.03],[20180421,378.03],[20180422,378.03],[20180423,378.44],[20180424,377.16],[20180425,374.36],[20180426,376.99],[20180427,379.41],[20180428,379.41],[20180429,379.41],[20180430,379.19],[20180501,379.18],[20180502,381.34],[20180503,380.7],[20180504,382.6],[20180505,382.6],[20180506,382.6],[20180507,385.75],[20180508,387.87],[20180509,389.81],[20180510,390.46],[20180511,392.16],[20180512,392.16],[20180513,392.16],[20180514,392.27],[20180515,393.16],[20180516,395.96],[20180517,397.96],[20180518,398.21],[20180519,398.21],[20180520,398.21],[20180521,398.84],[20180522,400.28],[20180523,398.94],[20180524,397.35],[20180525,397.36],[20180526,397.36],[20180527,397.36],[20180528,397.63],[20180529,396.31],[20180530,395.84],[20180531,394.55],[20180601,395.61],[20180602,395.61],[20180603,395.61],[20180604,394.86],[20180605,394.67],[20180606,393.36],[20180607,391.93],[20180608,391.94],[20180609,391.94],[20180610,391.94],[20180611,392.26],[20180612,393.02],[20180613,393.44],[20180614,395.48],[20180615,395.43],[20180616,395.43],[20180617,395.43],[20180618,393.73],[20180619,391.33],[20180620,391.11],[20180621,388.27],[20180622,387.66],[20180623,387.66],[20180624,387.66],[20180625,382.32],[20180626,381.36],[20180627,381.81],[20180628,379.49],[20180629,380.12],[20180630,380.12],[20180701,380.12],[20180702,379.31],[20180703,379.73],[20180704,378.99],[20180705,379.12],[20180706,380.59],[20180707,380.59],[20180708,380.59],[20180709,383.54],[20180710,385.8],[20180711,382.17],[20180712,383.65],[20180713,385.27],[20180714,385.27],[20180715,385.27],[20180716,383.55],[20180717,384.3],[20180718,387.1],[20180719,387.49],[20180720,385.32],[20180721,385.32],[20180722,385.32],[20180723,383.71],[20180724,385.56],[20180725,386.79],[20180726,388.86],[20180727,389.86],[20180728,389.86],[20180729,389.86],[20180730,387.04],[20180731,387.11],[20180801,387.66],[20180802,387.56],[20180803,388.5],[20180804,388.5],[20180805,388.5],[20180806,388.89],[20180807,390.18],[20180808,390.01],[20180809,390.51],[20180810,389.53],[20180811,389.53],[20180812,389.53],[20180813,387.36],[20180814,387.04],[20180815,386.27],[20180816,383.42],[20180817,383.47],[20180818,383.47],[20180819,383.47],[20180820,385.39],[20180821,386.47],[20180822,385.03],[20180823,384.39],[20180824,385.1],[20180825,385.1],[20180826,385.1],[20180827,387.73],[20180828,387.85],[20180829,389.14],[20180830,388.17],[20180831,387.49],[20180901,387.49],[20180902,387.49],[20180903,387.48],[20180904,386.49],[20180905,383.31],[20180906,380.64],[20180907,379.6],[20180908,379.6],[20180909,379.6],[20180910,380.52],[20180911,380.68],[20180912,380.39],[20180913,380.44],[20180914,381.23],[20180915,381.23],[20180916,381.23],[20180917,380.89],[20180918,381.87],[20180919,384.08],[20180920,384.88],[20180921,386.57],[20180922,386.57],[20180923,386.57],[20180924,384.15],[20180925,382.88],[20180926,382.15],[20180927,382.36],[20180928,383.08],[20180929,383.08],[20180930,383.08],[20181001,383.69],[20181002,383.74],[20181003,383.72],[20181004,380.6],[20181005,376.62],[20181006,376.62],[20181007,376.62],[20181008,374.07],[20181009,372.43],[20181010,364.06],[20181011,355.3],[20181012,355.64],[20181013,355.64],[20181014,355.64],[20181015,355.28],[20181016,360.55],[20181017,362.64],[20181018,360.15],[20181019,357.62],[20181020,357.62],[20181021,357.62],[20181022,356.27],[20181023,350.61],[20181024,346.94],[20181025,347.35],[20181026,345.68],[20181027,345.68],[20181028,345.68],[20181029,345.93],[20181030,347.47],[20181031,354],[20181101,355.54],[20181102,360.94],[20181103,360.94],[20181104,360.94],[20181105,360.63],[20181106,361.44],[20181107,364.96],[20181108,367.08],[20181109,365.09],[20181110,365.09],[20181111,365.09],[20181112,362.88],[20181113,361.11],[20181114,360.11],[20181115,360.15],[20181116,360.32],[20181117,360.32],[20181118,360.32],[20181119,357.53],[20181120,351.6],[20181121,353.7],[20181122,353.84],[20181123,353.72],[20181124,353.72],[20181125,353.72],[20181126,357.22],[20181127,359.07],[20181128,362.78],[20181129,363.41],[20181130,363.64],[20181201,363.64],[20181202,363.64],[20181203,368.66],[20181204,363.51],[20181205,360.64],[20181206,353.23],[20181207,351.31],[20181208,351.31],[20181209,351.31],[20181210,345.8],[20181211,347.87],[20181212,351.24],[20181213,351.8],[20181214,348.81],[20181215,348.81],[20181216,348.81],[20181217,343.39],[20181218,340.64],[20181219,338.23],[20181220,332.15],[20181221,328.95],[20181222,328.95],[20181223,328.95],[20181224,327.13],[20181225,327.13],[20181226,327.39],[20181227,328.77],[20181228,331.21],[20181229,331.21],[20181230,331.21],[20181231,332.38],[20190101,332.38],[20190102,334.05],[20190103,330.86],[20190104,335.67],[20190105,335.67],[20190106,335.67],[20190107,340.25],[20190108,343.98],[20190109,347.3],[20190110,348.17],[20190111,349.19],[20190112,349.19],[20190113,349.19],[20190114,348.33],[20190115,350.11],[20190116,352.42],[20190117,353.84],[20190118,358.3],[20190119,358.3],[20190120,358.3],[20190121,359.22],[20190122,356.97],[20190123,355.38],[20190124,357.94],[20190125,362.25],[20190126,362.25],[20190127,362.25],[20190128,360.62],[20190129,361.56],[20190130,363.3],[20190131,365.04],[20190201,366.38],[20190202,366.38],[20190203,366.38],[20190204,367.12],[20190205,370.44],[20190206,372.16],[20190207,369.46],[20190208,366.39],[20190209,366.39],[20190210,366.39],[20190211,368.91],[20190212,372.63],[20190213,375.24],[20190214,376.68],[20190215,378.91],[20190216,378.91],[20190217,378.91],[20190218,379.2],[20190219,379.56],[20190220,381.37],[20190221,381.29],[20190222,384.11],[20190223,384.11],[20190224,384.11],[20190225,385.97],[20190226,385.24],[20190227,383.86],[20190228,382.72],[20190301,384.61],[20190302,384.61],[20190303,384.61],[20190304,386.59],[20190305,385.6],[20190306,383.66],[20190307,381.47],[20190308,378.66],[20190309,378.66],[20190310,378.66],[20190311,382.27],[20190312,384.39],[20190313,385.35],[20190314,385.82],[20190315,387.16],[20190316,387.16],[20190317,387.16],[20190318,388.07],[20190319,389.1],[20190320,387.55],[20190321,387.98],[20190322,384.16],[20190323,384.16],[20190324,384.16],[20190325,379.78],[20190326,382.06],[20190327,382.74],[20190328,383.8],[20190329,386.06],[20190330,386.06],[20190331,386.06],[20190401,391.2],[20190402,393.45],[20190403,396.31],[20190404,397.61],[20190405,399.18],[20190406,399.18],[20190407,399.18],[20190408,399.23],[20190409,398.18],[20190410,399.12],[20190411,399.07],[20190412,399.52],[20190413,399.52],[20190414,399.52],[20190415,400.55],[20190416,401.98],[20190417,402.71],[20190418,404.17],[20190419,404.17],[20190420,404.17],[20190421,404.17],[20190422,404.16],[20190423,405.17],[20190424,405.95],[20190425,405.4],[20190426,405.06],[20190427,405.06],[20190428,405.06],[20190429,405.82],[20190430,404.84],[20190501,404.66],[20190502,402.27],[20190503,404.79],[20190504,404.79],[20190505,404.79],[20190506,401.98],[20190507,398.75],[20190508,397],[20190509,394.72],[20190510,391.9],[20190511,391.9],[20190512,391.9],[20190513,386.07],[20190514,386.87],[20190515,389.14],[20190516,392.42],[20190517,391.41],[20190518,391.41],[20190519,391.41],[20190520,387.41],[20190521,389.99],[20190522,390.7],[20190523,385.75],[20190524,385.57],[20190525,385.57],[20190526,385.57],[20190527,386.12],[20190528,386.8],[20190529,384.2],[20190530,384.47],[20190531,382.72],[20190601,382.72],[20190602,382.72],[20190603,382.79],[20190604,385.87],[20190605,388.34],[20190606,388.5],[20190607,390.42],[20190608,390.42],[20190609,390.42],[20190610,390.82],[20190611,395.32],[20190612,393.72],[20190613,395.76],[20190614,394.84],[20190615,394.84],[20190616,394.84],[20190617,393.88],[20190618,398.06],[20190619,399.97],[20190620,401.94],[20190621,401.1],[20190622,401.1],[20190623,401.1],[20190624,399.3],[20190625,398.01],[20190626,397.44],[20190627,399.25],[20190628,401.66],[20190629,401.66],[20190630,401.66],[20190701,405.86],[20190702,406.8],[20190703,408.83],[20190704,409.57],[20190705,408.2],[20190706,408.2],[20190707,408.2],[20190708,406.61],[20190709,404.29],[20190710,404.14],[20190711,403.23],[20190712,404.13],[20190713,404.13],[20190714,404.13],[20190715,404.75],[20190716,405.71],[20190717,404.42],[20190718,402.9],[20190719,404.16],[20190720,404.16],[20190721,404.16],[20190722,404.36],[20190723,409.07],[20190724,411.14],[20190725,410.05],[20190726,409.98],[20190727,409.98],[20190728,409.98],[20190729,409.48],[20190730,406.87],[20190731,406.24],[20190801,406.1],[20190802,400.66],[20190803,400.66],[20190804,400.66],[20190805,390.35],[20190806,388.79],[20190807,389.65],[20190808,395.7],[20190809,394.32],[20190810,394.32],[20190811,394.32],[20190812,391.1],[20190813,391.6],[20190814,386.37],[20190815,385.82],[20190816,388.41],[20190817,388.41],[20190818,388.41],[20190819,393.58],[20190820,393.26],[20190821,396.07],[20190822,395.47],[20190823,390.54],[20190824,390.54],[20190825,390.54],[20190826,388.31],[20190827,389.23],[20190828,389.54],[20190829,393.65],[20190830,397.63],[20190831,397.63],[20190901,397.63],[20190902,398.87],[20190903,397.72],[20190904,399.42],[20190905,403.4],[20190906,404.6],[20190907,404.6],[20190908,404.6],[20190909,404.85],[20190910,405.2],[20190911,410.39],[20190912,412.36],[20190913,412.69],[20190914,412.69],[20190915,412.69],[20190916,413.43],[20190917,413],[20190918,413.06],[20190919,414.41],[20190920,414.78],[20190921,414.78],[20190922,414.78],[20190923,413.39],[20190924,412.4],[20190925,410.1],[20190926,411.14],[20190927,409.61],[20190928,409.61],[20190929,409.61],[20190930,410.42],[20191001,407.75],[20191002,399.55],[20191003,398.03],[20191004,401.33],[20191005,401.33],[20191006,401.33],[20191007,402.19],[20191008,398.48],[20191009,399.18],[20191010,400.46],[20191011,406.14],[20191012,406.14],[20191013,406.14],[20191014,406.53],[20191015,408.57],[20191016,407.67],[20191017,407.33],[20191018,406.43],[20191019,406.43],[20191020,406.43],[20191021,408.46],[20191022,409.22],[20191023,409.38],[20191024,410.92],[20191025,412.42],[20191026,412.42],[20191027,412.42],[20191028,414.72],[20191029,414.17],[20191030,412.74],[20191031,410.66],[20191101,411.72],[20191102,411.72],[20191103,411.72],[20191104,417.37],[20191105,419.32],[20191106,419.44],[20191107,421.49],[20191108,421.54],[20191109,421.54],[20191110,421.54],[20191111,420.87],[20191112,422.25],[20191113,421.04],[20191114,420.88],[20191115,422.13],[20191116,422.13],[20191117,422.13],[20191118,421.41],[20191119,421.79],[20191120,420.31],[20191121,417.91],[20191122,418.83],[20191123,418.83],[20191124,418.83],[20191125,423.57],[20191126,425.54],[20191127,427.21],[20191128,427.45],[20191129,426.25],[20191130,426.25],[20191201,426.25],[20191202,423.05],[20191203,419.88],[20191204,422.4],[20191205,423.17],[20191206,426.85],[20191207,426.85],[20191208,426.85],[20191209,427],[20191210,425.78],[20191211,427.46],[20191212,430.41],[20191213,433.09],[20191214,433.09],[20191215,433.09],[20191216,436.95],[20191217,438.04],[20191218,438.41],[20191219,438.74],[20191220,441.25],[20191221,441.25],[20191222,441.25],[20191223,442.6],[20191224,442.82],[20191225,442.82],[20191226,442.85],[20191227,443.77],[20191228,443.77],[20191229,443.77],[20191230,441.08],[20191231,440.7],[20200101,440.7],[20200102,444.16],[20200103,443.89],[20200104,443.89],[20200105,443.89],[20200106,440.78],[20200107,442.17],[20200108,443.53],[20200109,445.82],[20200110,446.29],[20200111,446.29],[20200112,446.29],[20200113,447.44],[20200114,449.92],[20200115,450.08],[20200116,451.46],[20200117,455.42],[20200118,455.42],[20200119,455.42],[20200120,456.59],[20200121,455.48],[20200122,456.48],[20200123,455.11],[20200124,457.87],[20200125,457.87],[20200126,457.87],[20200127,450.36],[20200128,451.08],[20200129,453.69],[20200130,449.41],[20200131,444.25],[20200201,444.25],[20200202,444.25],[20200203,444.36],[20200204,452.91],[20200205,460.79],[20200206,462.66],[20200207,460.77],[20200208,460.77],[20200209,460.77],[20200210,461.71],[20200211,468.03],[20200212,473.01],[20200213,474.75],[20200214,475.49],[20200215,475.49],[20200216,475.49],[20200217,476.23],[20200218,475.57],[20200219,480.82],[20200220,483.52],[20200221,479.22],[20200222,479.22],[20200223,479.22],[20200224,464.56],[20200225,455.5],[20200226,450.41],[20200227,436.4],[20200228,423.6],[20200229,423.6],[20200301,423.6],[20200302,425.85],[20200303,430.25],[20200304,436.45],[20200305,432.16],[20200306,417.87],[20200307,417.87],[20200308,417.87],[20200309,388.93],[20200310,388.51],[20200311,380.83],[20200312,349.87],[20200313,352.94],[20200314,352.94],[20200315,352.94],[20200316,330.1],[20200317,334.55],[20200318,324.84],[20200319,325.8],[20200320,331.99],[20200321,331.99],[20200322,331.99],[20200323,319.64],[20200324,338.26],[20200325,350.83],[20200326,358.7],[20200327,351.9],[20200328,351.9],[20200329,351.9],[20200330,352.25],[20200331,356.55],[20200401,346.21],[20200402,346.19],[20200403,346.24],[20200404,346.24],[20200405,346.24],[20200406,358.34],[20200407,367.05],[20200408,370.65],[20200409,378.21],[20200410,378.22],[20200411,378.22],[20200412,378.22],[20200413,378.25],[20200414,381.83],[20200415,375.02],[20200416,373.68],[20200417,383.11],[20200418,383.11],[20200419,383.11],[20200420,382.63],[20200421,374.32],[20200422,377.08],[20200423,382.62],[20200424,382.09],[20200425,382.09],[20200426,382.09],[20200427,387.71],[20200428,394.09],[20200429,402.29],[20200430,398.84],[20200501,397.4],[20200502,397.4],[20200503,397.4],[20200504,384.06],[20200505,390.12],[20200506,391.97],[20200507,395.66],[20200508,399.76],[20200509,399.76],[20200510,399.76],[20200511,401.38],[20200512,399.09],[20200513,393.52],[20200514,388.27],[20200515,390.33],[20200516,390.33],[20200517,390.33],[20200518,401.45],[20200519,402.66],[20200520,407.02],[20200521,406.73],[20200522,406.75],[20200523,406.75],[20200524,406.75],[20200525,408.98],[20200526,416.19],[20200527,419.08],[20200528,419.87],[20200529,418.32],[20200530,418.32],[20200531,418.32],[20200601,418.88],[20200602,426.7],[20200603,433.39],[20200604,433.66],[20200605,439.47],[20200606,439.47],[20200607,439.47],[20200608,442.94],[20200609,439.42],[20200610,436.42],[20200611,422.64],[20200612,420.7],[20200613,420.7],[20200614,420.7],[20200615,421.11],[20200616,431.47],[20200617,433.55],[20200618,432.87],[20200619,434.39],[20200620,434.39],[20200621,434.39],[20200622,433.5],[20200623,434.22],[20200624,430.58],[20200625,430.43],[20200626,429.32],[20200627,429.32],[20200628,429.32],[20200629,430.44],[20200630,435.63],[20200701,437.08],[20200702,441.56],[20200703,442.83],[20200704,442.83],[20200705,442.83],[20200706,448.34],[20200707,449.32],[20200708,450.65],[20200709,451.18],[20200710,452.56],[20200711,452.56],[20200712,452.56],[20200713,454.08],[20200714,453.32],[20200715,459.89],[20200716,459.78],[20200717,461.29],[20200718,461.29],[20200719,461.29],[20200720,465.7],[20200721,469.51],[20200722,466.92],[20200723,467.54],[20200724,460.62],[20200725,460.62],[20200726,460.62],[20200727,459.67],[20200728,458.75],[20200729,459.34],[20200730,456.57],[20200731,454.23],[20200801,454.23],[20200802,454.23],[20200803,460.24],[20200804,463.82],[20200805,467.42],[20200806,467.77],[20200807,471.12],[20200808,471.12],[20200809,471.12],[20200810,473.35],[20200811,476.4],[20200812,478.93],[20200813,480.6],[20200814,478.5],[20200815,478.5],[20200816,478.5],[20200817,479.34],[20200818,478.72],[20200819,478.83],[20200820,476.78],[20200821,478.41],[20200822,478.41],[20200823,478.41],[20200824,483.53],[20200825,485.77],[20200826,488.55],[20200827,488.49],[20200828,486.95],[20200829,486.95],[20200830,486.95],[20200831,485.67],[20200901,486.3],[20200902,493.79],[20200903,487.2],[20200904,477.68],[20200905,477.68],[20200906,477.68],[20200907,478.26],[20200908,474.65],[20200909,479.36],[20200910,478.03],[20200911,477.59],[20200912,477.59],[20200913,477.59],[20200914,481.55],[20200915,485.94],[20200916,488.89],[20200917,486.95],[20200918,485.55],[20200919,485.55],[20200920,485.55],[20200921,477.94],[20200922,478.44],[20200923,479.09],[20200924,475.35],[20200925,477],[20200926,477],[20200927,477],[20200928,487.09],[20200929,490.51],[20200930,492.72],[20201001,497.39],[20201002,498.02],[20201003,498.02],[20201004,498.02],[20201005,504.34],[20201006,506.39],[20201007,512.46],[20201008,518.49],[20201009,520.65],[20201010,520.65],[20201011,520.65],[20201012,524.36],[20201013,524.86],[20201014,526.85],[20201015,523.19],[20201016,524.1],[20201017,524.1],[20201018,524.1],[20201019,521.43],[20201020,520.65],[20201021,515.61],[20201022,513.03],[20201023,513.9],[20201024,513.9],[20201025,513.9],[20201026,507.99],[20201027,503.28],[20201028,495.26],[20201029,497.28],[20201030,495.97],[20201031,495.97],[20201101,495.97],[20201102,502.53],[20201103,510.56],[20201104,513.85],[20201105,524.43],[20201106,527.9],[20201107,527.9],[20201108,527.9],[20201109,536.25],[20201110,534.94],[20201111,539.82],[20201112,540.13],[20201113,540.24],[20201114,540.24],[20201115,540.24],[20201116,544.39],[20201117,543.73],[20201118,543.38],[20201119,545.06],[20201120,548.1],[20201121,548.1],[20201122,548.1],[20201123,551.99],[20201124,556.98],[20201125,557.52],[20201126,558.44],[20201127,561.97],[20201128,561.97],[20201129,561.97],[20201130,560.41],[20201201,560.93],[20201202,556.03],[20201203,552.54],[20201204,555.06],[20201205,555.06],[20201206,555.06],[20201207,557.26],[20201208,560.8],[20201209,561.02],[20201210,558.3],[20201211,557.18],[20201212,557.18],[20201213,557.18],[20201214,559.18],[20201215,565.14],[20201216,568.02],[20201217,570.66],[20201218,572.84],[20201219,572.84],[20201220,572.84],[20201221,572.55],[20201222,578.29],[20201223,585.52],[20201224,585.61],[20201225,585.61],[20201226,585.61],[20201227,585.61],[20201228,589.74],[20201229,588.84],[20201230,590.18],[20201231,591],[20210101,591],[20210102,591],[20210103,591],[20210104,596.59],[20210105,597.87],[20210106,607.76],[20210107,624.33],[20210108,633.52],[20210109,633.52],[20210110,633.52],[20210111,630.64],[20210112,631.61],[20210113,633.22],[20210114,634.35],[20210115,625.69],[20210116,625.69],[20210117,625.69],[20210118,624],[20210119,628.45],[20210120,635.54],[20210121,638.96],[20210122,639.29],[20210123,639.29],[20210124,639.29],[20210125,637.92],[20210126,634.65],[20210127,621.98],[20210128,619.68],[20210129,612.18],[20210130,612.18],[20210131,612.18],[20210201,618.01],[20210202,628.99],[20210203,633.94],[20210204,635.48],[20210205,636.8],[20210206,636.8],[20210207,636.8],[20210208,641.49],[20210209,639.92],[20210210,637.99],[20210211,640.06],[20210212,642.87],[20210213,642.87],[20210214,642.87],[20210215,645.06],[20210216,645.82],[20210217,641.29],[20210218,629.83],[20210219,629.71],[20210220,629.71],[20210221,629.71],[20210222,621.72],[20210223,611.16],[20210224,612.85],[20210225,607.45],[20210226,601.28],[20210227,601.28],[20210228,601.28],[20210301,613.47],[20210302,614.08],[20210303,603.44],[20210304,590.06],[20210305,587.43],[20210306,587.43],[20210307,587.43],[20210308,588.71],[20210309,598.56],[20210310,604.82],[20210311,613.3],[20210312,615.33],[20210313,615.33],[20210314,615.33],[20210315,616.88],[20210316,617.21],[20210317,613.06],[20210318,608.27],[20210319,606.28],[20210320,606.28],[20210321,606.28],[20210322,609.64],[20210323,607.05],[20210324,601.73],[20210325,600.5],[20210326,610.66],[20210327,610.66],[20210328,610.66],[20210329,610.82],[20210330,615.44],[20210331,622.85],[20210401,629.44],[20210402,629.54],[20210403,629.54],[20210404,629.54],[20210405,629.73],[20210406,631.3],[20210407,625.2],[20210408,626.67],[20210409,628],[20210410,628],[20210411,628],[20210412,624.32],[20210413,624.91],[20210414,623.56],[20210415,623.78],[20210416,627.77],[20210417,627.77],[20210418,627.77],[20210419,624.8],[20210420,616.67],[20210421,618.86],[20210422,625.71],[20210423,630.87],[20210424,630.87],[20210425,630.87],[20210426,634.35],[20210427,634.41],[20210428,631.94],[20210429,627.49],[20210430,622.69],[20210501,622.69],[20210502,622.69],[20210503,620.87],[20210504,611.03],[20210505,612.94],[20210506,609.22],[20210507,613.16],[20210508,613.16],[20210509,613.16],[20210510,607.69],[20210511,598.69],[20210512,591.75],[20210513,592.26],[20210514,597.77],[20210515,597.77],[20210516,597.77],[20210517,598.33],[20210518,598.57],[20210519,595],[20210520,602.54],[20210521,608.06],[20210522,608.06],[20210523,608.06],[20210524,608.44],[20210525,609.4],[20210526,612.13],[20210527,615.52],[20210528,619.58],[20210529,619.58],[20210530,619.58],[20210531,618.84],[20210601,619.92],[20210602,619.58],[20210603,616.8],[20210604,620.8],[20210605,620.8],[20210606,620.8],[20210607,621.08],[20210608,621.91],[20210609,620.86],[20210610,621.63],[20210611,626],[20210612,626],[20210613,626],[20210614,628.74],[20210615,627.4],[20210616,627.25],[20210617,630.76],[20210618,626.87],[20210619,626.87],[20210620,626.87],[20210621,628.23],[20210622,632.6],[20210623,632.6],[20210624,636.74],[20210625,639.72],[20210626,639.72],[20210627,639.72],[20210628,644.9],[20210629,650.32],[20210630,647.6],[20210701,648.18],[20210702,649.93],[20210703,649.93],[20210704,649.93],[20210705,650.53],[20210706,651.03],[20210707,652.91],[20210708,643.87],[20210709,646.66],[20210710,646.66],[20210711,646.66],[20210712,652.25],[20210713,652.63],[20210714,648.92],[20210715,642.76],[20210716,638.06],[20210717,638.06],[20210718,638.06],[20210719,628.88],[20210720,633.1],[20210721,643.85],[20210722,648.66],[20210723,649.93],[20210724,649.93],[20210725,649.93],[20210726,647.86],[20210727,642.18],[20210728,646.45],[20210729,650.8],[20210730,651.11],[20210731,651.11],[20210801,651.11],[20210802,653.72],[20210803,657.35],[20210804,660.92],[20210805,661.87],[20210806,662.28],[20210807,662.28],[20210808,662.28],[20210809,665.34],[20210810,669.54],[20210811,670.28],[20210812,669.29],[20210813,666.88],[20210814,666.88],[20210815,666.88],[20210816,661.72],[20210817,656.74],[20210818,658.35],[20210819,654.64],[20210820,657.27],[20210821,657.27],[20210822,657.27],[20210823,663.48],[20210824,667.56],[20210825,670.17],[20210826,667.37],[20210827,669.92],[20210828,669.92],[20210829,669.92],[20210830,673.18],[20210831,672.43],[20210901,673.72],[20210902,677.59],[20210903,676.31],[20210904,676.31],[20210905,676.31],[20210906,677.43],[20210907,675.87],[20210908,670.88],[20210909,669.11],[20210910,667.81],[20210911,667.81],[20210912,667.81],[20210913,669.59],[20210914,668.29],[20210915,665.93],[20210916,665.72],[20210917,663.12],[20210918,663.12],[20210919,663.12],[20210920,652.72],[20210921,653.19],[20210922,657.9],[20210923,665.67],[20210924,662.21],[20210925,662.21],[20210926,662.21],[20210927,660.69],[20210928,649.36],[20210929,646.25],[20210930,646.3],[20211001,644.32],[20211002,644.32],[20211003,644.32],[20211004,636.09],[20211005,637.17],[20211006,635.87],[20211007,644.13],[20211008,642.37],[20211009,642.37],[20211010,642.37],[20211011,641.85],[20211012,646.26],[20211013,654.06],[20211014,661.05],[20211015,665.45],[20211016,665.45],[20211017,665.45],[20211018,665.95],[20211019,670.69],[20211020,675.08],[20211021,676.07],[20211022,677.82],[20211023,677.82],[20211024,677.82],[20211025,680.57],[20211026,683.27],[20211027,684.71],[20211028,692.61],[20211029,695.19],[20211030,695.19],[20211031,695.19],[20211101,706.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 997,09€ |
| 2018 | 939,98€ |
| 2019 | 1.138,11€ |
| 2020 | 1.374,71€ |
| 2021 | 1.836,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 4,82% |
| 6 M | 10,25% |
| lfd. Jahr | 23,71% |
| 1 Jahr | 33,57% |
| 3 Jahre | 95,35% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,28% |
| Wertentwicklung seit Auflage | 83,62% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen unter besonderer Berücksichtigung von Unternehmen, die in den Bereichen alternative Energien, Ressourceneffizienz und Umweltschutz tätig sind. Der Fonds legt weltweit an und investiert mindestens drei Viertel seines Vermögens in aktienähnliche Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC SERVICES | 4,13% |
| Linde | 3,58% |
| Waste Management | 3,48% |
| Air Liquide | 3,15% |
| ASML Holding | 2,91% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2017 | -0.2914 | 0.086900 |
| 10.2017 - 10.2018 | -5.7276 | -6.105800 |
| 10.2018 - 10.2019 | 21.0787 | 14.995300 |
| 10.2019 - 10.2020 | 20.7885 | 28.048700 |
| 10.2020 - 10.2021 | 33.5735 | 27.517800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 18,15% | k.A. | k.A. |
| Sharpe Ratio | 3,05 | 1,20 | k.A. | k.A. |
| Tracking Error | 7,92% | 6,75% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,88 | k.A. | k.A. |
| Treynor Ratio | k.A. | 24,68 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| REPUBLIC SERVICES | 4,13% |
| Linde | 3,58% |
| Waste Management | 3,48% |
| Air Liquide | 3,15% |
| ASML Holding | 2,91% |
| Synopsys | 2,73% |
| International Flavors & Fragrances | 2,31% |
| Infineon Technologies | 2,29% |
| PENTAIR | 2,23% |
| Zebra Technologies | 2,20% |
Länderverteilung (15. 10. 2021)
| USA | 60,32% |
| Welt | 8,65% |
| Japan | 8,59% |
| Deutschland | 6,32% |
| Niederlande | 4,87% |
| Frankreich | 3,24% |
| Australien | 2,18% |
| China | 2,02% |
| Kasse | 1,91% |
| Großbritannien | 1,90% |
Branchenverteilung (15. 10. 2021)
| Industrie / Investitionsgüter | 37,69% |
| Informationstechnologie | 28,08% |
| Grundstoffe | 19,06% |
| Versorger | 4,04% |
| Konsumgüter nicht-zyklisch | 3,71% |
| Konsumgüter zyklisch | 2,11% |
| Kasse | 1,91% |
| Immobilien | 1,40% |
| Gesundheit / Healthcare | 1,27% |
| Finanzen | 0,73% |
Assetverteilung (15. 10. 2021)
| Aktien | 98,09% |
| Geldmarkt/Kasse | 1,91% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2149KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1968KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1957KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.840,66 Mio. EUR |