Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYCG
ISIN: LU0841586075
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (26. 05. 2023)
30,04 €
0,60 € / 1,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Climate and Environment Fund BC-EUR"},"ts":[[20180529,17.6],[20180530,17.49],[20180531,17.39],[20180601,17.47],[20180604,17.48],[20180605,17.62],[20180606,17.52],[20180607,17.57],[20180608,17.56],[20180611,17.57],[20180612,17.51],[20180613,17.59],[20180614,17.61],[20180615,17.67],[20180618,17.53],[20180619,17.45],[20180620,17.47],[20180621,17.4],[20180622,17.27],[20180625,16.98],[20180626,17],[20180627,17.13],[20180628,16.89],[20180629,17.06],[20180702,16.9],[20180703,17.02],[20180705,16.97],[20180706,17.06],[20180709,17.16],[20180710,17.26],[20180711,17.06],[20180712,17.14],[20180713,17.26],[20180716,17.18],[20180717,17.15],[20180718,17.32],[20180719,17.23],[20180720,17.17],[20180723,17.06],[20180724,17.1],[20180725,17.12],[20180726,17.26],[20180727,17.38],[20180730,17.25],[20180731,17.15],[20180801,17.2],[20180802,17.2],[20180803,17.31],[20180806,17.36],[20180807,17.37],[20180808,17.37],[20180809,17.39],[20180810,17.28],[20180813,17.31],[20180814,17.3],[20180816,17.25],[20180817,17.26],[20180820,17.4],[20180821,17.42],[20180822,17.32],[20180823,17.38],[20180824,17.37],[20180827,17.52],[20180828,17.51],[20180829,17.54],[20180830,17.56],[20180831,17.5],[20180904,17.43],[20180905,17.34],[20180906,17.3],[20180907,17.14],[20180910,17.25],[20180911,17.18],[20180912,17.15],[20180913,17.23],[20180914,17.24],[20180917,17.23],[20180918,17.19],[20180919,17.36],[20180920,17.35],[20180921,17.48],[20180924,17.33],[20180925,17.27],[20180926,17.25],[20180927,17.28],[20180928,17.36],[20181001,17.45],[20181002,17.45],[20181003,17.44],[20181004,17.3],[20181005,17.17],[20181008,17.05],[20181009,16.97],[20181010,16.6],[20181011,16.33],[20181012,16.21],[20181015,16.13],[20181016,16.28],[20181017,16.51],[20181018,16.46],[20181019,16.38],[20181022,16.24],[20181023,15.96],[20181024,16.13],[20181025,15.96],[20181026,15.97],[20181029,16.25],[20181030,16.07],[20181031,16.41],[20181102,16.75],[20181105,16.63],[20181106,16.64],[20181107,16.66],[20181108,16.93],[20181109,16.87],[20181112,16.71],[20181113,16.62],[20181114,16.69],[20181115,16.41],[20181116,16.52],[20181119,16.49],[20181120,16.06],[20181121,16.32],[20181123,16.3],[20181126,16.52],[20181127,16.51],[20181128,16.6],[20181129,16.68],[20181130,16.69],[20181203,17.04],[20181204,16.83],[20181206,16.08],[20181207,16.29],[20181210,15.81],[20181211,16.09],[20181212,16.14],[20181213,16.1],[20181214,15.98],[20181217,15.66],[20181218,15.64],[20181219,15.56],[20181220,15.24],[20181221,15.15],[20181227,14.92],[20181228,15.2],[20181231,15.21],[20190102,15.14],[20190103,15.08],[20190104,15.18],[20190107,15.39],[20190108,15.63],[20190109,15.86],[20190110,15.77],[20190111,15.85],[20190114,15.85],[20190115,15.92],[20190116,16.05],[20190117,16.03],[20190118,16.28],[20190122,16.29],[20190123,16.38],[20190124,16.42],[20190125,16.65],[20190128,16.43],[20190129,16.55],[20190130,16.52],[20190131,16.55],[20190201,16.68],[20190204,16.72],[20190205,16.94],[20190206,17.08],[20190207,16.89],[20190208,16.73],[20190211,16.86],[20190212,17.08],[20190213,17.21],[20190214,17.22],[20190215,17.35],[20190219,17.36],[20190220,17.4],[20190221,17.42],[20190222,17.62],[20190225,17.69],[20190226,17.6],[20190227,17.47],[20190228,17.45],[20190301,17.62],[20190304,17.78],[20190305,17.67],[20190306,17.65],[20190307,17.45],[20190308,17.44],[20190311,17.6],[20190312,17.69],[20190313,17.78],[20190314,17.79],[20190315,17.91],[20190318,17.94],[20190319,17.97],[20190320,17.85],[20190321,17.95],[20190322,17.9],[20190325,17.73],[20190326,17.93],[20190327,17.83],[20190328,17.96],[20190329,18.04],[20190401,18.26],[20190402,18.4],[20190403,18.48],[20190404,18.53],[20190405,18.56],[20190408,18.51],[20190409,18.43],[20190410,18.44],[20190411,18.46],[20190412,18.53],[20190415,18.56],[20190416,18.63],[20190417,18.59],[20190418,18.59],[20190423,18.62],[20190424,18.76],[20190425,18.75],[20190426,18.72],[20190429,18.82],[20190430,18.69],[20190502,18.72],[20190503,18.88],[20190506,18.6],[20190507,18.58],[20190508,18.44],[20190510,18.31],[20190513,18.05],[20190514,18.13],[20190515,18.18],[20190516,18.38],[20190517,18.34],[20190520,18.1],[20190521,18.19],[20190522,18.22],[20190523,18.05],[20190524,18.07],[20190528,18.11],[20190529,17.87],[20190531,17.82],[20190603,17.83],[20190604,17.87],[20190605,18.12],[20190606,18.23],[20190607,18.46],[20190611,18.66],[20190612,18.6],[20190613,18.68],[20190614,18.59],[20190617,18.62],[20190618,18.8],[20190619,18.82],[20190620,18.97],[20190621,18.86],[20190624,18.75],[20190625,18.78],[20190626,18.72],[20190627,18.7],[20190628,18.79],[20190701,19.09],[20190702,19.07],[20190703,19.18],[20190705,19.06],[20190708,19.11],[20190709,18.98],[20190710,19.08],[20190711,18.93],[20190712,18.97],[20190715,19],[20190716,19.02],[20190717,19.04],[20190718,18.89],[20190719,19],[20190722,18.99],[20190723,19.18],[20190724,19.32],[20190725,19.29],[20190726,19.31],[20190729,19.31],[20190730,19.2],[20190731,19.3],[20190801,19.23],[20190802,18.79],[20190805,18.31],[20190806,18.25],[20190807,18.14],[20190808,18.53],[20190809,18.59],[20190812,18.51],[20190813,18.56],[20190814,18.35],[20190816,18.44],[20190819,18.7],[20190820,18.68],[20190821,18.79],[20190822,18.83],[20190823,18.72],[20190826,18.44],[20190827,18.58],[20190828,18.43],[20190829,18.76],[20190830,18.97],[20190903,19],[20190904,19.07],[20190905,19.27],[20190906,19.37],[20190909,19.32],[20190910,19.17],[20190911,19.51],[20190912,19.73],[20190913,19.64],[20190916,19.64],[20190917,19.56],[20190918,19.63],[20190919,19.66],[20190920,19.65],[20190923,19.57],[20190924,19.66],[20190925,19.39],[20190926,19.6],[20190927,19.58],[20190930,19.63],[20191001,19.75],[20191002,19.1],[20191003,19],[20191004,19.2],[20191007,19.28],[20191008,18.97],[20191009,18.98],[20191010,19.04],[20191011,19.36],[20191014,19.35],[20191015,19.53],[20191016,19.45],[20191017,19.49],[20191018,19.38],[20191021,19.42],[20191022,19.51],[20191023,19.52],[20191024,19.62],[20191025,19.7],[20191028,19.94],[20191029,19.88],[20191030,19.79],[20191031,19.74],[20191104,20.09],[20191105,20.18],[20191106,20.16],[20191107,20.38],[20191108,20.34],[20191111,20.34],[20191112,20.46],[20191113,20.39],[20191114,20.48],[20191115,20.51],[20191118,20.5],[20191119,20.53],[20191120,20.56],[20191121,20.44],[20191122,20.5],[20191125,20.7],[20191126,20.86],[20191127,20.96],[20191129,20.98],[20191202,20.87],[20191203,20.49],[20191204,20.79],[20191205,20.69],[20191206,20.91],[20191209,20.91],[20191210,20.79],[20191211,20.82],[20191212,20.92],[20191213,20.99],[20191216,21.1],[20191217,21],[20191218,20.99],[20191219,21.03],[20191220,21.21],[20191223,21.26],[20191227,21.23],[20191230,21.12],[20191231,21.12],[20200102,21.26],[20200103,21.16],[20200106,20.92],[20200107,20.99],[20200108,21.1],[20200109,21.18],[20200110,21.29],[20200113,21.27],[20200114,21.35],[20200115,21.44],[20200116,21.53],[20200117,21.8],[20200121,21.79],[20200122,21.98],[20200123,21.83],[20200124,22.14],[20200127,21.69],[20200128,21.69],[20200129,21.87],[20200130,21.59],[20200131,21.48],[20200203,21.36],[20200204,21.64],[20200205,21.98],[20200206,22.08],[20200207,21.92],[20200210,21.9],[20200211,22.23],[20200212,22.31],[20200213,22.36],[20200214,22.54],[20200218,22.43],[20200219,22.58],[20200220,22.57],[20200221,22.32],[20200224,21.67],[20200225,21.62],[20200226,21.2],[20200227,20.43],[20200228,19.47],[20200302,19.68],[20200303,20.21],[20200304,20.22],[20200305,20.14],[20200306,19.33],[20200309,18.08],[20200310,18.25],[20200311,17.96],[20200312,16.66],[20200313,16.63],[20200316,16.09],[20200317,16.31],[20200318,15.94],[20200319,15.84],[20200320,16.43],[20200323,15.22],[20200324,15.97],[20200325,16.32],[20200326,16.82],[20200327,16.65],[20200330,16.78],[20200331,17],[20200401,16.47],[20200402,16.27],[20200403,16.59],[20200406,17.1],[20200407,17.82],[20200408,17.51],[20200409,18.46],[20200414,18.42],[20200415,17.96],[20200416,17.94],[20200417,18.62],[20200420,18.37],[20200421,18.04],[20200422,18.03],[20200423,18.37],[20200424,18.18],[20200427,18.55],[20200428,19.04],[20200429,19.29],[20200430,19.14],[20200504,18.3],[20200505,18.91],[20200506,18.83],[20200507,19.13],[20200508,19.33],[20200511,19.2],[20200512,19.26],[20200513,18.82],[20200514,18.21],[20200515,18.76],[20200518,19.31],[20200519,19.3],[20200520,19.55],[20200522,19.51],[20200526,19.98],[20200527,19.98],[20200528,20.3],[20200529,20.14],[20200602,20.51],[20200603,20.89],[20200604,20.93],[20200605,21.13],[20200608,21.23],[20200609,21.03],[20200610,20.87],[20200611,20.27],[20200612,20.18],[20200615,19.83],[20200616,20.73],[20200617,20.78],[20200618,20.71],[20200619,20.96],[20200622,20.64],[20200624,20.56],[20200625,20.32],[20200626,20.7],[20200629,20.38],[20200630,20.72],[20200701,20.9],[20200702,21.09],[20200706,21.21],[20200707,21.15],[20200708,21.17],[20200709,21.21],[20200710,21.23],[20200713,21.41],[20200714,21.07],[20200715,21.58],[20200716,21.61],[20200717,21.75],[20200720,21.84],[20200721,22.11],[20200722,21.95],[20200723,22.03],[20200724,21.58],[20200727,21.55],[20200728,21.52],[20200729,21.48],[20200730,21.24],[20200731,21.36],[20200803,21.66],[20200804,21.62],[20200805,21.7],[20200806,21.76],[20200807,21.88],[20200810,21.93],[20200811,22.11],[20200812,22.07],[20200813,22.25],[20200814,22.24],[20200817,22.27],[20200818,22.2],[20200819,22.16],[20200820,22.1],[20200821,22.25],[20200824,22.46],[20200825,22.59],[20200826,22.6],[20200827,22.63],[20200828,22.37],[20200831,22.39],[20200901,22.32],[20200902,22.87],[20200903,22.92],[20200904,22.28],[20200908,21.91],[20200909,22.19],[20200910,22.23],[20200911,22.04],[20200914,22.2],[20200915,22.38],[20200916,22.53],[20200917,22.25],[20200918,22.31],[20200921,21.78],[20200922,21.83],[20200923,22.13],[20200924,21.72],[20200925,21.75],[20200928,22.3],[20200929,22.44],[20200930,22.48],[20201001,22.6],[20201002,22.46],[20201005,22.75],[20201006,22.73],[20201007,22.9],[20201008,23.22],[20201009,23.37],[20201012,23.6],[20201013,23.74],[20201014,23.84],[20201015,23.59],[20201016,23.89],[20201019,23.81],[20201020,23.64],[20201021,23.65],[20201022,23.48],[20201023,23.5],[20201026,23.14],[20201027,22.98],[20201028,22.42],[20201029,22.57],[20201030,22.31],[20201102,22.97],[20201103,23.42],[20201104,23.52],[20201105,24.07],[20201106,24.07],[20201109,24.67],[20201110,24.3],[20201111,24.56],[20201112,24.45],[20201113,24.51],[20201116,24.57],[20201117,24.35],[20201118,24.46],[20201119,24.45],[20201120,24.57],[20201123,24.63],[20201124,24.72],[20201125,24.66],[20201127,24.87],[20201130,24.84],[20201201,24.95],[20201202,24.64],[20201203,24.51],[20201204,24.61],[20201207,24.83],[20201208,24.89],[20201209,25.02],[20201210,24.79],[20201211,24.7],[20201214,24.93],[20201215,24.97],[20201216,25.03],[20201217,25.07],[20201218,25.18],[20201221,24.97],[20201222,25.16],[20201223,25.45],[20201228,25.62],[20201229,25.42],[20201230,25.5],[20201231,25.47],[20210104,25.76],[20210105,25.49],[20210106,25.83],[20210107,26.36],[20210108,26.89],[20210111,26.76],[20210112,26.91],[20210113,26.9],[20210114,26.98],[20210115,26.69],[20210119,26.95],[20210120,27.24],[20210121,27.17],[20210122,26.9],[20210125,26.98],[20210126,26.78],[20210127,26.05],[20210128,26.16],[20210129,25.9],[20210201,26.07],[20210202,26.72],[20210203,26.85],[20210204,26.9],[20210205,26.99],[20210208,27.22],[20210209,27.07],[20210210,27.24],[20210211,27.23],[20210212,27.46],[20210216,27.68],[20210217,27.45],[20210218,27.09],[20210219,27.21],[20210222,26.91],[20210223,26.29],[20210224,26.48],[20210225,26.63],[20210226,26.29],[20210301,26.82],[20210302,26.94],[20210303,26.47],[20210304,26.14],[20210305,26.01],[20210308,26.61],[20210309,26.84],[20210310,27],[20210311,27.19],[20210312,27.07],[20210315,27.18],[20210316,27.42],[20210317,27.22],[20210318,27.29],[20210319,27.22],[20210322,27.23],[20210323,27.29],[20210324,27.3],[20210325,26.94],[20210326,27.66],[20210329,28.03],[20210330,28.01],[20210331,28.16],[20210401,28.34],[20210406,28.76],[20210407,28.44],[20210408,28.49],[20210409,28.6],[20210412,28.62],[20210413,28.66],[20210414,28.7],[20210415,28.58],[20210416,28.77],[20210419,28.68],[20210420,28.36],[20210421,28.41],[20210422,28.61],[20210423,28.71],[20210426,28.94],[20210427,28.84],[20210428,28.91],[20210429,28.69],[20210430,28.59],[20210503,28.65],[20210504,28.22],[20210505,28.53],[20210506,28.47],[20210507,28.65],[20210510,28.65],[20210511,28.18],[20210512,28.03],[20210514,28.18],[20210517,28.09],[20210518,28.07],[20210519,27.53],[20210520,27.95],[20210521,28.35],[20210525,28.38],[20210526,28.43],[20210527,28.51],[20210528,28.74],[20210601,28.68],[20210602,28.64],[20210603,28.36],[20210604,28.72],[20210607,28.82],[20210608,28.64],[20210609,28.62],[20210610,28.68],[20210611,28.79],[20210614,28.8],[20210615,28.86],[20210616,28.94],[20210617,28.97],[20210618,28.79],[20210621,28.88],[20210622,29.11],[20210624,29.17],[20210625,29.34],[20210628,29.43],[20210629,29.71],[20210630,29.56],[20210701,29.61],[20210702,29.79],[20210706,29.84],[20210707,30.04],[20210708,29.66],[20210709,29.89],[20210712,30.11],[20210713,30.14],[20210714,30.22],[20210715,30.06],[20210716,30.05],[20210719,29.42],[20210720,29.64],[20210721,30.14],[20210722,30.14],[20210723,30.29],[20210726,30.41],[20210727,30.29],[20210728,30.27],[20210729,30.48],[20210730,30.68],[20210802,30.9],[20210803,30.79],[20210804,31.23],[20210805,31.37],[20210806,31.25],[20210809,31.37],[20210810,31.58],[20210811,31.64],[20210812,31.47],[20210813,31.46],[20210816,31.29],[20210817,31.21],[20210818,31.27],[20210819,31.08],[20210820,31.4],[20210823,31.59],[20210824,31.82],[20210825,31.86],[20210826,31.77],[20210827,31.86],[20210830,32.03],[20210831,31.81],[20210901,31.74],[20210902,31.99],[20210903,31.97],[20210907,31.98],[20210908,31.93],[20210909,31.96],[20210910,32.01],[20210913,32.09],[20210914,31.96],[20210915,31.98],[20210916,32.1],[20210917,31.83],[20210920,31.47],[20210921,31.44],[20210922,31.42],[20210923,31.84],[20210924,31.68],[20210927,31.51],[20210928,30.9],[20210929,30.77],[20210930,30.98],[20211001,30.48],[20211004,30.49],[20211005,30.3],[20211006,30.27],[20211007,30.9],[20211008,30.73],[20211011,30.71],[20211012,30.65],[20211013,30.76],[20211014,31.06],[20211015,31.51],[20211018,31.34],[20211019,31.37],[20211020,31.57],[20211021,31.61],[20211022,32.01],[20211025,31.92],[20211026,31.95],[20211027,32.03],[20211028,32.11],[20211029,32.2],[20211102,32.83],[20211103,32.91],[20211104,33.4],[20211105,33.54],[20211108,33.5],[20211109,33.53],[20211110,33.57],[20211111,33.68],[20211112,33.81],[20211115,34.07],[20211116,34.3],[20211117,34.55],[20211118,34.58],[20211119,34.83],[20211122,34.88],[20211123,34.49],[20211124,33.96],[20211126,33.49],[20211129,33.58],[20211130,33.47],[20211201,33.5],[20211202,33.2],[20211203,33.29],[20211206,33.25],[20211207,34.23],[20211208,34.14],[20211209,34.04],[20211210,34.02],[20211213,34],[20211214,33.67],[20211215,33.54],[20211216,34.04],[20211217,33.5],[20211220,32.98],[20211221,33.27],[20211222,33.43],[20211223,33.87],[20211227,33.91],[20211228,34.28],[20211229,34.34],[20211230,34.32],[20211231,34.24],[20220103,34.05],[20220104,34.34],[20220105,34.27],[20220106,33.45],[20220107,33.49],[20220110,32.63],[20220111,32.57],[20220112,33.1],[20220113,32.9],[20220114,32.34],[20220118,31.99],[20220119,32.22],[20220120,32.04],[20220121,31.32],[20220124,30.5],[20220125,30.44],[20220126,31.08],[20220127,30.94],[20220128,30.11],[20220131,30.9],[20220201,31.18],[20220202,31.2],[20220203,30.78],[20220204,30],[20220207,30.09],[20220208,30.17],[20220209,30.8],[20220210,30.84],[20220211,30.44],[20220214,29.98],[20220215,30.19],[20220216,30.22],[20220217,30.14],[20220218,30.14],[20220222,29.81],[20220223,29.7],[20220224,29.11],[20220225,29.75],[20220228,30.09],[20220301,30.12],[20220302,30.02],[20220303,30.43],[20220304,30.12],[20220307,29.98],[20220308,29.33],[20220309,29.64],[20220310,29.62],[20220311,30],[20220314,30.08],[20220315,29.76],[20220316,30.5],[20220317,30.63],[20220318,30.98],[20220321,31.2],[20220322,31.38],[20220323,31.29],[20220324,31.39],[20220325,31.62],[20220328,31.72],[20220329,31.88],[20220330,31.82],[20220331,31.81],[20220401,31.89],[20220404,31.95],[20220405,32.14],[20220406,31.58],[20220407,31.63],[20220408,31.79],[20220411,31.66],[20220412,31.72],[20220413,31.51],[20220414,31.55],[20220419,31.58],[20220420,31.94],[20220421,32.04],[20220422,31.38],[20220425,30.63],[20220426,31.15],[20220427,31.25],[20220428,31.49],[20220429,31.93],[20220502,31.36],[20220503,31.23],[20220504,31.31],[20220505,31.65],[20220506,30.53],[20220510,30.34],[20220511,30.32],[20220512,30.07],[20220513,30.83],[20220516,30.72],[20220517,31.01],[20220518,31.04],[20220519,30.09],[20220520,30.38],[20220523,30.32],[20220524,30.11],[20220525,30.34],[20220527,31.06],[20220531,31.05],[20220601,31.08],[20220602,30.98],[20220603,31.12],[20220607,31.15],[20220608,31.16],[20220609,30.78],[20220610,30.06],[20220613,29.47],[20220614,29.15],[20220615,29.1],[20220616,28.43],[20220617,28.05],[20220621,28.21],[20220622,28.07],[20220624,28.7],[20220627,28.98],[20220628,29.25],[20220629,28.6],[20220630,28.41],[20220701,28.68],[20220705,28.43],[20220706,28.95],[20220707,29.45],[20220708,29.34],[20220711,29.44],[20220712,29.49],[20220713,28.99],[20220714,28.86],[20220715,29.14],[20220718,29.41],[20220719,29.37],[20220720,29.95],[20220721,30.29],[20220722,30.56],[20220725,30.3],[20220726,30.53],[20220727,30.63],[20220728,31.31],[20220729,31.79],[20220801,31.9],[20220802,31.75],[20220803,31.89],[20220804,32.25],[20220805,31.98],[20220808,32.34],[20220809,31.89],[20220810,32.19],[20220811,32.31],[20220812,32.47],[20220816,33.07],[20220817,32.87],[20220818,32.84],[20220819,32.87],[20220822,32.48],[20220823,32.54],[20220824,32.56],[20220825,32.74],[20220826,32.71],[20220829,31.67],[20220830,31.68],[20220831,31.5],[20220901,30.9],[20220902,31.15],[20220906,30.94],[20220907,31.08],[20220908,31.1],[20220909,31.62],[20220912,31.86],[20220913,31.36],[20220914,31.16],[20220915,31.16],[20220916,30.21],[20220919,30.22],[20220920,30.09],[20220921,30.51],[20220922,29.85],[20220923,29.48],[20220926,29.71],[20220927,29.64],[20220928,29.57],[20220929,29.01],[20220930,29.12],[20221003,29.06],[20221004,29.89],[20221005,29.79],[20221006,29.77],[20221007,29.22],[20221010,29.22],[20221011,28.75],[20221012,28.82],[20221013,28.18],[20221014,29.23],[20221017,29.15],[20221018,29.48],[20221019,29.31],[20221020,29.26],[20221021,29.22],[20221024,29.72],[20221025,29.81],[20221026,29.65],[20221027,29.8],[20221028,29.85],[20221031,30.27],[20221102,30.07],[20221103,30.02],[20221104,30.26],[20221107,30.02],[20221108,30.41],[20221109,30.02],[20221110,30.9],[20221111,30.86],[20221114,30.86],[20221115,30.74],[20221116,30.4],[20221117,30.24],[20221118,30.57],[20221121,30.79],[20221122,30.85],[20221123,31.04],[20221125,31.05],[20221128,30.72],[20221129,30.65],[20221130,30.64],[20221201,31.36],[20221202,30.81],[20221205,30.7],[20221206,30.49],[20221207,30.25],[20221208,30.34],[20221209,30.4],[20221212,30.22],[20221213,31],[20221214,30.61],[20221215,29.83],[20221216,29.48],[20221219,29.37],[20221220,29.12],[20221221,29.32],[20221222,29.16],[20221223,29],[20221227,29.14],[20221228,29.25],[20221229,29.25],[20221230,29.14],[20230103,29.54],[20230104,29.76],[20230105,29.46],[20230106,29.85],[20230109,30.24],[20230110,29.97],[20230111,30.32],[20230112,30.25],[20230113,30.22],[20230117,30.35],[20230118,30.54],[20230119,29.89],[20230120,29.75],[20230123,29.98],[20230124,30.06],[20230125,29.89],[20230126,30.07],[20230127,30.23],[20230130,30.23],[20230131,30.25],[20230201,30.35],[20230202,30.66],[20230203,30.59],[20230206,30.65],[20230207,30.83],[20230208,30.95],[20230209,30.68],[20230210,30.35],[20230213,30.57],[20230214,30.59],[20230215,30.59],[20230216,30.67],[20230217,30.66],[20230221,30.49],[20230222,30.33],[20230223,30.56],[20230224,30.27],[20230227,30.81],[20230228,30.47],[20230301,30.44],[20230302,30.42],[20230303,30.72],[20230306,30.93],[20230307,30.74],[20230308,30.71],[20230309,30.91],[20230310,30.11],[20230313,29.68],[20230314,29.96],[20230315,29.69],[20230316,29.9],[20230317,29.56],[20230320,29.77],[20230321,29.69],[20230322,29.77],[20230323,29.59],[20230324,29.48],[20230327,29.94],[20230328,29.83],[20230329,30.06],[20230330,30.33],[20230331,30.56],[20230403,30.69],[20230404,30.57],[20230405,30.18],[20230406,30.14],[20230411,30.41],[20230412,30.56],[20230413,30.23],[20230414,30.4],[20230417,30.41],[20230418,30.59],[20230419,30.46],[20230420,30.4],[20230421,30.37],[20230424,30.43],[20230425,30.17],[20230426,29.74],[20230427,29.52],[20230428,29.96],[20230502,30.07],[20230503,30.04],[20230504,29.64],[20230505,30],[20230508,30.11],[20230510,30.18],[20230511,30.04],[20230512,30.3],[20230515,30.15],[20230516,30.14],[20230517,30.1],[20230519,30.65],[20230522,30.39],[20230523,30.33],[20230524,29.83],[20230525,29.86],[20230526,30.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180529,400.7],[20180530,400.26],[20180531,399.1],[20180601,400.26],[20180602,400.26],[20180603,400.26],[20180604,399.39],[20180605,399.13],[20180606,397.73],[20180607,396.22],[20180608,396.49],[20180609,396.49],[20180610,396.49],[20180611,396.61],[20180612,397.39],[20180613,397.75],[20180614,399.75],[20180615,399.79],[20180616,399.79],[20180617,399.79],[20180618,397.87],[20180619,395.56],[20180620,395.44],[20180621,392.67],[20180622,391.74],[20180623,391.74],[20180624,391.74],[20180625,386.47],[20180626,385.47],[20180627,385.99],[20180628,383.76],[20180629,384.36],[20180630,384.36],[20180701,384.36],[20180702,383.58],[20180703,383.79],[20180704,383.05],[20180705,383.2],[20180706,384.67],[20180707,384.67],[20180708,384.67],[20180709,387.6],[20180710,390.09],[20180711,386.39],[20180712,387.86],[20180713,389.37],[20180714,389.37],[20180715,389.37],[20180716,387.6],[20180717,388.31],[20180718,391.16],[20180719,391.5],[20180720,389.19],[20180721,389.19],[20180722,389.19],[20180723,387.5],[20180724,389.29],[20180725,390.55],[20180726,392.56],[20180727,393.62],[20180728,393.62],[20180729,393.62],[20180730,390.67],[20180731,390.83],[20180801,391.44],[20180802,391.38],[20180803,392.31],[20180804,392.31],[20180805,392.31],[20180806,392.68],[20180807,393.99],[20180808,393.85],[20180809,394.24],[20180810,393.3],[20180811,393.3],[20180812,393.3],[20180813,391.29],[20180814,390.85],[20180815,390.3],[20180816,387],[20180817,387.03],[20180818,387.03],[20180819,387.03],[20180820,388.97],[20180821,390.11],[20180822,388.57],[20180823,388.1],[20180824,388.85],[20180825,388.85],[20180826,388.85],[20180827,391.44],[20180828,391.54],[20180829,392.8],[20180830,391.84],[20180831,391.23],[20180901,391.23],[20180902,391.23],[20180903,391.17],[20180904,390.19],[20180905,386.92],[20180906,384.12],[20180907,382.87],[20180908,382.87],[20180909,382.87],[20180910,383.82],[20180911,383.89],[20180912,383.62],[20180913,383.67],[20180914,384.4],[20180915,384.4],[20180916,384.4],[20180917,384.03],[20180918,385.03],[20180919,387.35],[20180920,388.2],[20180921,389.9],[20180922,389.9],[20180923,389.9],[20180924,387.44],[20180925,386.03],[20180926,385.31],[20180927,385.36],[20180928,386.44],[20180929,386.44],[20180930,386.44],[20181001,386.92],[20181002,387.21],[20181003,387.17],[20181004,384.04],[20181005,379.87],[20181006,379.87],[20181007,379.87],[20181008,377.36],[20181009,375.76],[20181010,367.39],[20181011,358.33],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.31],[20181016,363.56],[20181017,365.72],[20181018,363.14],[20181019,360.47],[20181020,360.47],[20181021,360.47],[20181022,359.09],[20181023,353.34],[20181024,349.6],[20181025,349.7],[20181026,348.06],[20181027,348.06],[20181028,348.06],[20181029,348.53],[20181030,349.97],[20181031,356.66],[20181101,358.12],[20181102,363.78],[20181103,363.78],[20181104,363.78],[20181105,363.51],[20181106,364.39],[20181107,367.84],[20181108,370.03],[20181109,367.84],[20181110,367.84],[20181111,367.84],[20181112,365.63],[20181113,363.73],[20181114,362.59],[20181115,362.68],[20181116,362.9],[20181117,362.9],[20181118,362.9],[20181119,360.07],[20181120,354.2],[20181121,356.03],[20181122,356.34],[20181123,356.26],[20181124,356.26],[20181125,356.26],[20181126,359.53],[20181127,361.29],[20181128,365],[20181129,365.59],[20181130,365.83],[20181201,365.83],[20181202,365.83],[20181203,370.92],[20181204,365.77],[20181205,362.86],[20181206,355.49],[20181207,353.45],[20181208,353.45],[20181209,353.45],[20181210,347.83],[20181211,349.84],[20181212,353.19],[20181213,353.66],[20181214,350.79],[20181215,350.79],[20181216,350.79],[20181217,345.09],[20181218,342.27],[20181219,339.64],[20181220,333.55],[20181221,330.28],[20181222,330.28],[20181223,330.28],[20181224,328.3],[20181225,328.3],[20181226,328.55],[20181227,330.12],[20181228,332.55],[20181229,332.55],[20181230,332.55],[20181231,333.77],[20190101,333.77],[20190102,335.32],[20190103,332.39],[20190104,337.17],[20190105,337.17],[20190106,337.17],[20190107,341.95],[20190108,345.78],[20190109,349.18],[20190110,350.08],[20190111,351.13],[20190112,351.13],[20190113,351.13],[20190114,350.26],[20190115,352.13],[20190116,354.45],[20190117,355.87],[20190118,360.19],[20190119,360.19],[20190120,360.19],[20190121,361.27],[20190122,359.05],[20190123,357.21],[20190124,359.9],[20190125,364.28],[20190126,364.28],[20190127,364.28],[20190128,362.74],[20190129,363.51],[20190130,365.3],[20190131,367.16],[20190201,368.5],[20190202,368.5],[20190203,368.5],[20190204,369.35],[20190205,372.68],[20190206,374.45],[20190207,371.88],[20190208,368.52],[20190209,368.52],[20190210,368.52],[20190211,370.94],[20190212,374.81],[20190213,377.43],[20190214,379.08],[20190215,381.25],[20190216,381.25],[20190217,381.25],[20190218,381.64],[20190219,382.02],[20190220,383.86],[20190221,383.75],[20190222,386.5],[20190223,386.5],[20190224,386.5],[20190225,388.27],[20190226,387.49],[20190227,386],[20190228,384.77],[20190301,386.62],[20190302,386.62],[20190303,386.62],[20190304,388.78],[20190305,387.8],[20190306,385.86],[20190307,383.56],[20190308,380.81],[20190309,380.81],[20190310,380.81],[20190311,384.21],[20190312,386.44],[20190313,387.43],[20190314,387.97],[20190315,389.24],[20190316,389.24],[20190317,389.24],[20190318,390.04],[20190319,391.18],[20190320,389.7],[20190321,390.31],[20190322,386.63],[20190323,386.63],[20190324,386.63],[20190325,381.99],[20190326,384.25],[20190327,385.04],[20190328,386.01],[20190329,388.25],[20190330,388.25],[20190331,388.25],[20190401,393.34],[20190402,395.65],[20190403,398.43],[20190404,399.63],[20190405,401.23],[20190406,401.23],[20190407,401.23],[20190408,401.46],[20190409,399.59],[20190410,400.44],[20190411,400.43],[20190412,400.78],[20190413,400.78],[20190414,400.78],[20190415,401.92],[20190416,403.3],[20190417,404.09],[20190418,405.52],[20190419,405.52],[20190420,405.52],[20190421,405.52],[20190422,405.51],[20190423,406.52],[20190424,407.45],[20190425,406.79],[20190426,406.32],[20190427,406.32],[20190428,406.32],[20190429,406.92],[20190430,405.9],[20190501,405.74],[20190502,403.11],[20190503,405.65],[20190504,405.65],[20190505,405.65],[20190506,402.67],[20190507,399.76],[20190508,397.81],[20190509,395.75],[20190510,392.84],[20190511,392.84],[20190512,392.84],[20190513,386.86],[20190514,387.6],[20190515,390.07],[20190516,393.12],[20190517,392.15],[20190518,392.15],[20190519,392.15],[20190520,388.05],[20190521,390.6],[20190522,391.39],[20190523,386.33],[20190524,385.84],[20190525,385.84],[20190526,385.84],[20190527,386.34],[20190528,387.11],[20190529,384.56],[20190530,384.79],[20190531,382.94],[20190601,382.94],[20190602,382.94],[20190603,383.12],[20190604,386.15],[20190605,388.64],[20190606,388.67],[20190607,390.64],[20190608,390.64],[20190609,390.64],[20190610,390.99],[20190611,395.5],[20190612,393.91],[20190613,395.86],[20190614,395.02],[20190615,395.02],[20190616,395.02],[20190617,394],[20190618,398.25],[20190619,400.22],[20190620,402.12],[20190621,401.41],[20190622,401.41],[20190623,401.41],[20190624,399.62],[20190625,398.33],[20190626,397.7],[20190627,399.71],[20190628,402.04],[20190629,402.04],[20190630,402.04],[20190701,406.36],[20190702,407.12],[20190703,408.89],[20190704,409.63],[20190705,408.32],[20190706,408.32],[20190707,408.32],[20190708,406.77],[20190709,404.4],[20190710,404.33],[20190711,403.53],[20190712,404.43],[20190713,404.43],[20190714,404.43],[20190715,405.12],[20190716,405.91],[20190717,404.49],[20190718,402.8],[20190719,404.03],[20190720,404.03],[20190721,404.03],[20190722,404.29],[20190723,409.2],[20190724,411.4],[20190725,410.34],[20190726,410.07],[20190727,410.07],[20190728,410.07],[20190729,409.48],[20190730,406.88],[20190731,406.38],[20190801,406.14],[20190802,400.58],[20190803,400.58],[20190804,400.58],[20190805,390.17],[20190806,388.53],[20190807,389.41],[20190808,395.35],[20190809,394.06],[20190810,394.06],[20190811,394.06],[20190812,390.85],[20190813,391.18],[20190814,386.19],[20190815,385.67],[20190816,388.12],[20190817,388.12],[20190818,388.12],[20190819,393.2],[20190820,393.08],[20190821,395.77],[20190822,395.25],[20190823,390.31],[20190824,390.31],[20190825,390.31],[20190826,387.91],[20190827,388.85],[20190828,389.14],[20190829,393.35],[20190830,397.35],[20190831,397.35],[20190901,397.35],[20190902,398.66],[20190903,397.56],[20190904,399.12],[20190905,403.11],[20190906,404.31],[20190907,404.31],[20190908,404.31],[20190909,404.63],[20190910,405.15],[20190911,410.48],[20190912,412.5],[20190913,412.57],[20190914,412.57],[20190915,412.57],[20190916,413.57],[20190917,413.38],[20190918,413.28],[20190919,414.45],[20190920,414.7],[20190921,414.7],[20190922,414.7],[20190923,413.43],[20190924,412.45],[20190925,410.13],[20190926,411.09],[20190927,409.49],[20190928,409.49],[20190929,409.49],[20190930,410.27],[20191001,407.53],[20191002,399.43],[20191003,397.75],[20191004,401.08],[20191005,401.08],[20191006,401.08],[20191007,401.85],[20191008,398.14],[20191009,398.63],[20191010,399.9],[20191011,405.45],[20191012,405.45],[20191013,405.45],[20191014,406.01],[20191015,408],[20191016,407.04],[20191017,406.56],[20191018,405.68],[20191019,405.68],[20191020,405.68],[20191021,407.58],[20191022,408.47],[20191023,408.62],[20191024,410.21],[20191025,411.75],[20191026,411.75],[20191027,411.75],[20191028,414.14],[20191029,413.57],[20191030,412.2],[20191031,409.93],[20191101,410.92],[20191102,410.92],[20191103,410.92],[20191104,416.69],[20191105,418.87],[20191106,418.93],[20191107,420.71],[20191108,421.01],[20191109,421.01],[20191110,421.01],[20191111,420.36],[20191112,421.66],[20191113,420.49],[20191114,420.29],[20191115,421.5],[20191116,421.5],[20191117,421.5],[20191118,420.79],[20191119,420.96],[20191120,419.47],[20191121,417.08],[20191122,418.1],[20191123,418.1],[20191124,418.1],[20191125,422.84],[20191126,424.86],[20191127,426.34],[20191128,426.59],[20191129,425.44],[20191130,425.44],[20191201,425.44],[20191202,422.22],[20191203,419.04],[20191204,421.42],[20191205,422.4],[20191206,425.94],[20191207,425.94],[20191208,425.94],[20191209,426.24],[20191210,425.13],[20191211,426.82],[20191212,429.7],[20191213,432.44],[20191214,432.44],[20191215,432.44],[20191216,436.26],[20191217,437.4],[20191218,437.86],[20191219,438.3],[20191220,440.82],[20191221,440.82],[20191222,440.82],[20191223,442.27],[20191224,442.48],[20191225,442.48],[20191226,442.51],[20191227,443.47],[20191228,443.47],[20191229,443.47],[20191230,440.79],[20191231,440.42],[20200101,440.42],[20200102,443.84],[20200103,443.47],[20200104,443.47],[20200105,443.47],[20200106,440.56],[20200107,442.04],[20200108,443.47],[20200109,445.52],[20200110,446.06],[20200111,446.06],[20200112,446.06],[20200113,447.28],[20200114,449.72],[20200115,449.89],[20200116,451.25],[20200117,455.22],[20200118,455.22],[20200119,455.22],[20200120,456.39],[20200121,455.23],[20200122,456.15],[20200123,454.79],[20200124,457.51],[20200125,457.51],[20200126,457.51],[20200127,449.93],[20200128,450.58],[20200129,453.05],[20200130,448.78],[20200131,443.71],[20200201,443.71],[20200202,443.71],[20200203,443.71],[20200204,452.08],[20200205,459.89],[20200206,461.87],[20200207,459.89],[20200208,459.89],[20200209,459.89],[20200210,460.77],[20200211,467.03],[20200212,471.88],[20200213,473.73],[20200214,474.44],[20200215,474.44],[20200216,474.44],[20200217,475.19],[20200218,474.52],[20200219,479.76],[20200220,482.45],[20200221,478.23],[20200222,478.23],[20200223,478.23],[20200224,463.42],[20200225,454.27],[20200226,449.17],[20200227,435.07],[20200228,422.52],[20200229,422.52],[20200301,422.52],[20200302,425.19],[20200303,429.47],[20200304,435.69],[20200305,431.26],[20200306,416.93],[20200307,416.93],[20200308,416.93],[20200309,387.83],[20200310,386.76],[20200311,378.69],[20200312,347.74],[20200313,351.12],[20200314,351.12],[20200315,351.12],[20200316,327.95],[20200317,332.97],[20200318,322.7],[20200319,323.5],[20200320,329.47],[20200321,329.47],[20200322,329.47],[20200323,317.05],[20200324,335.7],[20200325,348],[20200326,355.88],[20200327,349.25],[20200328,349.25],[20200329,349.25],[20200330,349.57],[20200331,353.83],[20200401,343.49],[20200402,344.09],[20200403,344.26],[20200404,344.26],[20200405,344.26],[20200406,356.52],[20200407,364.76],[20200408,368.5],[20200409,375.98],[20200410,375.98],[20200411,375.98],[20200412,375.98],[20200413,376.04],[20200414,379.71],[20200415,372.93],[20200416,371.69],[20200417,380.9],[20200418,380.9],[20200419,380.9],[20200420,380.42],[20200421,372.08],[20200422,375.13],[20200423,380.74],[20200424,380.42],[20200425,380.42],[20200426,380.42],[20200427,385.91],[20200428,391.81],[20200429,400.2],[20200430,397.24],[20200501,395.95],[20200502,395.95],[20200503,395.95],[20200504,382.28],[20200505,388.59],[20200506,390.26],[20200507,393.82],[20200508,397.87],[20200509,397.87],[20200510,397.87],[20200511,399.72],[20200512,397.27],[20200513,391.82],[20200514,386.89],[20200515,388.7],[20200516,388.7],[20200517,388.7],[20200518,399.67],[20200519,400.72],[20200520,405.04],[20200521,404.69],[20200522,404.67],[20200523,404.67],[20200524,404.67],[20200525,406.78],[20200526,413.86],[20200527,416.52],[20200528,417.18],[20200529,415.82],[20200530,415.82],[20200531,415.82],[20200601,416.5],[20200602,424.09],[20200603,430.81],[20200604,431.11],[20200605,436.59],[20200606,436.59],[20200607,436.59],[20200608,440.33],[20200609,437.13],[20200610,434.02],[20200611,419.8],[20200612,418.2],[20200613,418.2],[20200614,418.2],[20200615,418.66],[20200616,428.9],[20200617,430.84],[20200618,430.18],[20200619,431.63],[20200620,431.63],[20200621,431.63],[20200622,430.82],[20200623,431.5],[20200624,428.02],[20200625,427.8],[20200626,426.5],[20200627,426.5],[20200628,426.5],[20200629,427.65],[20200630,432.86],[20200701,434.35],[20200702,438.51],[20200703,440],[20200704,440],[20200705,440],[20200706,445.57],[20200707,446.42],[20200708,447.93],[20200709,448.25],[20200710,449.5],[20200711,449.5],[20200712,449.5],[20200713,450.94],[20200714,450.33],[20200715,456.73],[20200716,456.64],[20200717,458.21],[20200718,458.21],[20200719,458.21],[20200720,462.55],[20200721,466.1],[20200722,463.86],[20200723,464.35],[20200724,457.5],[20200725,457.5],[20200726,457.5],[20200727,456.72],[20200728,455.69],[20200729,456.36],[20200730,453.84],[20200731,451.25],[20200801,451.25],[20200802,451.25],[20200803,457.32],[20200804,460.76],[20200805,464.29],[20200806,464.82],[20200807,467.9],[20200808,467.9],[20200809,467.9],[20200810,469.99],[20200811,472.74],[20200812,475.6],[20200813,477.13],[20200814,474.89],[20200815,474.89],[20200816,474.89],[20200817,475.88],[20200818,475.09],[20200819,475.01],[20200820,473.01],[20200821,474.89],[20200822,474.89],[20200823,474.89],[20200824,479.76],[20200825,482.14],[20200826,485.18],[20200827,484.69],[20200828,483.36],[20200829,483.36],[20200830,483.36],[20200831,482.13],[20200901,482.84],[20200902,490.22],[20200903,482.71],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.66],[20200908,470.78],[20200909,475.56],[20200910,473.72],[20200911,473.34],[20200912,473.34],[20200913,473.34],[20200914,477.39],[20200915,481.72],[20200916,484.5],[20200917,482.69],[20200918,481.4],[20200919,481.4],[20200920,481.4],[20200921,473.93],[20200922,474.73],[20200923,474.87],[20200924,471.15],[20200925,473.2],[20200926,473.2],[20200927,473.2],[20200928,482.97],[20200929,486.28],[20200930,488.53],[20201001,493.32],[20201002,493.44],[20201003,493.44],[20201004,493.44],[20201005,500.19],[20201006,501.96],[20201007,508.28],[20201008,513.96],[20201009,516.5],[20201010,516.5],[20201011,516.5],[20201012,520.2],[20201013,520.56],[20201014,522.46],[20201015,519.06],[20201016,519.92],[20201017,519.92],[20201018,519.92],[20201019,516.92],[20201020,516.26],[20201021,511.17],[20201022,508.84],[20201023,509.79],[20201024,509.79],[20201025,509.79],[20201026,503.89],[20201027,499.49],[20201028,491.63],[20201029,493.92],[20201030,492.65],[20201031,492.65],[20201101,492.65],[20201102,499.36],[20201103,507.16],[20201104,510.17],[20201105,520.72],[20201106,523.92],[20201107,523.92],[20201108,523.92],[20201109,531.26],[20201110,530.39],[20201111,535.68],[20201112,535.92],[20201113,535.99],[20201114,535.99],[20201115,535.99],[20201116,540.25],[20201117,539.65],[20201118,539.29],[20201119,541.11],[20201120,544.24],[20201121,544.24],[20201122,544.24],[20201123,548.09],[20201124,553.21],[20201125,553.96],[20201126,554.83],[20201127,558.43],[20201128,558.43],[20201129,558.43],[20201130,556.51],[20201201,556.73],[20201202,551.61],[20201203,548.23],[20201204,550.82],[20201205,550.82],[20201206,550.82],[20201207,553.34],[20201208,556.89],[20201209,556.87],[20201210,554.39],[20201211,553.7],[20201212,553.7],[20201213,553.7],[20201214,555.45],[20201215,561.49],[20201216,564.15],[20201217,566.78],[20201218,568.95],[20201219,568.95],[20201220,568.95],[20201221,568.91],[20201222,574.65],[20201223,581.6],[20201224,581.67],[20201225,581.67],[20201226,581.67],[20201227,581.67],[20201228,585.48],[20201229,584.76],[20201230,586.37],[20201231,587.34],[20210101,587.34],[20210102,587.34],[20210103,587.34],[20210104,592.68],[20210105,594.3],[20210106,604.41],[20210107,621.47],[20210108,630.57],[20210109,630.57],[20210110,630.57],[20210111,627.59],[20210112,628.83],[20210113,630.67],[20210114,631.5],[20210115,622.66],[20210116,622.66],[20210117,622.66],[20210118,621.1],[20210119,625.86],[20210120,632.89],[20210121,636.43],[20210122,636.45],[20210123,636.45],[20210124,636.45],[20210125,634.94],[20210126,631.35],[20210127,618.02],[20210128,616.22],[20210129,608.65],[20210130,608.65],[20210131,608.65],[20210201,614.73],[20210202,625.51],[20210203,630.41],[20210204,631.96],[20210205,633.3],[20210206,633.3],[20210207,633.3],[20210208,637.67],[20210209,636.2],[20210210,634.09],[20210211,636.45],[20210212,638.97],[20210213,638.97],[20210214,638.97],[20210215,641.17],[20210216,641.64],[20210217,637.39],[20210218,626.03],[20210219,625.86],[20210220,625.86],[20210221,625.86],[20210222,617.48],[20210223,607.71],[20210224,609.4],[20210225,603.73],[20210226,597.89],[20210227,597.89],[20210228,597.89],[20210301,610.15],[20210302,610.44],[20210303,599.79],[20210304,586.7],[20210305,584.56],[20210306,584.56],[20210307,584.56],[20210308,585.7],[20210309,595.64],[20210310,601.46],[20210311,610.29],[20210312,612.1],[20210313,612.1],[20210314,612.1],[20210315,613.51],[20210316,613.52],[20210317,609.09],[20210318,604.13],[20210319,602.21],[20210320,602.21],[20210321,602.21],[20210322,605.54],[20210323,602.76],[20210324,597.33],[20210325,596.56],[20210326,606.72],[20210327,606.72],[20210328,606.72],[20210329,606.72],[20210330,611.51],[20210331,618.88],[20210401,625.28],[20210402,625.38],[20210403,625.38],[20210404,625.38],[20210405,625.56],[20210406,626.92],[20210407,620.68],[20210408,622.31],[20210409,623.43],[20210410,623.43],[20210411,623.43],[20210412,619.73],[20210413,620.48],[20210414,618.98],[20210415,619.23],[20210416,623.22],[20210417,623.22],[20210418,623.22],[20210419,619.9],[20210420,611.98],[20210421,614.34],[20210422,621.25],[20210423,626.42],[20210424,626.42],[20210425,626.42],[20210426,629.87],[20210427,629.97],[20210428,627.32],[20210429,622.74],[20210430,617.7],[20210501,617.7],[20210502,617.7],[20210503,615.84],[20210504,605.99],[20210505,607.82],[20210506,604],[20210507,608.04],[20210508,608.04],[20210509,608.04],[20210510,602.25],[20210511,593.38],[20210512,586.26],[20210513,586.63],[20210514,592.51],[20210515,592.51],[20210516,592.51],[20210517,592.89],[20210518,593.26],[20210519,589.92],[20210520,597.46],[20210521,602.87],[20210522,602.87],[20210523,602.87],[20210524,603.26],[20210525,604.15],[20210526,607.03],[20210527,610.28],[20210528,614.29],[20210529,614.29],[20210530,614.29],[20210531,613.54],[20210601,614.57],[20210602,614.09],[20210603,611.21],[20210604,615.34],[20210605,615.34],[20210606,615.34],[20210607,615.48],[20210608,616.49],[20210609,615.31],[20210610,615.99],[20210611,620.35],[20210612,620.35],[20210613,620.35],[20210614,623.13],[20210615,621.67],[20210616,621.67],[20210617,625.27],[20210618,621.44],[20210619,621.44],[20210620,621.44],[20210621,622.86],[20210622,627.36],[20210623,627.28],[20210624,631.42],[20210625,634.4],[20210626,634.4],[20210627,634.4],[20210628,639.68],[20210629,645.05],[20210630,642.16],[20210701,642.85],[20210702,644.77],[20210703,644.77],[20210704,644.77],[20210705,645.18],[20210706,645.92],[20210707,647.63],[20210708,638.62],[20210709,641.39],[20210710,641.39],[20210711,641.39],[20210712,646.97],[20210713,647.15],[20210714,643.21],[20210715,637],[20210716,632.36],[20210717,632.36],[20210718,632.36],[20210719,623.47],[20210720,627.77],[20210721,638.4],[20210722,643.23],[20210723,644.23],[20210724,644.23],[20210725,644.23],[20210726,641.94],[20210727,636.31],[20210728,640.95],[20210729,644.98],[20210730,645.08],[20210731,645.08],[20210801,645.08],[20210802,647.56],[20210803,651.46],[20210804,654.83],[20210805,655.74],[20210806,656.07],[20210807,656.07],[20210808,656.07],[20210809,659.32],[20210810,663.54],[20210811,664.11],[20210812,663.11],[20210813,660.61],[20210814,660.61],[20210815,660.61],[20210816,655.54],[20210817,650.56],[20210818,652.3],[20210819,648.74],[20210820,651.53],[20210821,651.53],[20210822,651.53],[20210823,657.67],[20210824,661.82],[20210825,664.35],[20210826,661.37],[20210827,664.03],[20210828,664.03],[20210829,664.03],[20210830,667.2],[20210831,666.5],[20210901,667.93],[20210902,671.63],[20210903,670.28],[20210904,670.28],[20210905,670.28],[20210906,671.37],[20210907,669.75],[20210908,664.73],[20210909,662.87],[20210910,661.4],[20210911,661.4],[20210912,661.4],[20210913,663.3],[20210914,662],[20210915,659.53],[20210916,659.3],[20210917,656.69],[20210918,656.69],[20210919,656.69],[20210920,646.49],[20210921,647.04],[20210922,651.76],[20210923,659.42],[20210924,655.75],[20210925,655.75],[20210926,655.75],[20210927,654.19],[20210928,642.88],[20210929,639.86],[20210930,639.98],[20211001,638.13],[20211002,638.13],[20211003,638.13],[20211004,629.43],[20211005,630.73],[20211006,629.4],[20211007,637.71],[20211008,635.89],[20211009,635.89],[20211010,635.89],[20211011,635.5],[20211012,640.24],[20211013,648.14],[20211014,654.92],[20211015,658.89],[20211016,658.89],[20211017,658.89],[20211018,659.43],[20211019,664.27],[20211020,668.81],[20211021,669.75],[20211022,671.32],[20211023,671.32],[20211024,671.32],[20211025,674.32],[20211026,676.83],[20211027,678.31],[20211028,686.6],[20211029,689.28],[20211030,689.28],[20211031,689.28],[20211101,693.82],[20211102,698],[20211103,695.68],[20211104,700.47],[20211105,699.78],[20211106,699.78],[20211107,699.78],[20211108,701.71],[20211109,700.68],[20211110,697.66],[20211111,703.42],[20211112,709.81],[20211113,709.81],[20211114,709.81],[20211115,709.87],[20211116,713.13],[20211117,714.25],[20211118,709.95],[20211119,713.17],[20211120,713.17],[20211121,713.17],[20211122,711.68],[20211123,703.63],[20211124,701.82],[20211125,703.67],[20211126,688.54],[20211127,688.54],[20211128,688.54],[20211129,691.06],[20211130,682.58],[20211201,680.49],[20211202,676.48],[20211203,670.56],[20211204,670.56],[20211205,670.56],[20211206,671.52],[20211207,688.17],[20211208,689.05],[20211209,684.14],[20211210,681.79],[20211211,681.79],[20211212,681.79],[20211213,678.96],[20211214,667.91],[20211215,671.3],[20211216,670.96],[20211217,664.81],[20211218,664.81],[20211219,664.81],[20211220,653.77],[20211221,662.03],[20211222,667.55],[20211223,673.5],[20211224,673.29],[20211225,673.29],[20211226,673.29],[20211227,676.42],[20211228,677.67],[20211229,677.41],[20211230,678.5],[20211231,678.53],[20220101,678.53],[20220102,678.53],[20220103,680.22],[20220104,682.39],[20220105,671.2],[20220106,661.83],[20220107,656.41],[20220108,656.41],[20220109,656.41],[20220110,647.79],[20220111,650.79],[20220112,654.71],[20220113,648.58],[20220114,641.04],[20220115,641.04],[20220116,641.04],[20220117,641.53],[20220118,633.16],[20220119,628.7],[20220120,628.67],[20220121,615.05],[20220122,615.05],[20220123,615.05],[20220124,604.43],[20220125,597.92],[20220126,601.26],[20220127,597.49],[20220128,596.25],[20220129,596.25],[20220130,596.25],[20220131,609.71],[20220201,614.25],[20220202,615.16],[20220203,603.14],[20220204,594.21],[20220205,594.21],[20220206,594.21],[20220207,594.17],[20220208,595.41],[20220209,608.5],[20220210,604.67],[20220211,595.52],[20220212,595.52],[20220213,595.52],[20220214,589.57],[20220215,601.38],[20220216,604.64],[20220217,599.33],[20220218,592.54],[20220219,592.54],[20220220,592.54],[20220221,588.55],[20220222,581.42],[20220223,577.05],[20220224,582.6],[20220225,597.98],[20220226,597.98],[20220227,597.98],[20220228,610.54],[20220301,608.63],[20220302,609.93],[20220303,605.02],[20220304,596.31],[20220305,596.31],[20220306,596.31],[20220307,591.55],[20220308,597.28],[20220309,610.08],[20220310,606.79],[20220311,606.87],[20220312,606.87],[20220313,606.87],[20220314,600.11],[20220315,598.88],[20220316,616.52],[20220317,623.46],[20220318,630.16],[20220319,630.16],[20220320,630.16],[20220321,629.67],[20220322,634.58],[20220323,631.93],[20220324,633.47],[20220325,631.22],[20220326,631.22],[20220327,631.22],[20220328,632.97],[20220329,638.71],[20220330,636.43],[20220331,632.77],[20220401,635.3],[20220402,635.3],[20220403,635.3],[20220404,642.84],[20220405,642.65],[20220406,631.27],[20220407,627.8],[20220408,628.04],[20220409,628.04],[20220410,628.04],[20220411,619.83],[20220412,617.92],[20220413,621.2],[20220414,619.67],[20220415,619.56],[20220416,619.56],[20220417,619.56],[20220418,619.51],[20220419,621.99],[20220420,622.82],[20220421,614.12],[20220422,603],[20220423,603],[20220424,603],[20220425,597.56],[20220426,591.53],[20220427,595.08],[20220428,603.77],[20220429,601.6],[20220430,601.6],[20220501,601.6],[20220502,597.7],[20220503,599.53],[20220504,607.6],[20220505,599.42],[20220506,584.91],[20220507,584.91],[20220508,584.91],[20220509,573.17],[20220510,562.01],[20220511,558.98],[20220512,557.56],[20220513,573.96],[20220514,573.96],[20220515,573.96],[20220516,573.66],[20220517,581.66],[20220518,578.48],[20220519,577.18],[20220520,580.18],[20220521,580.18],[20220522,580.18],[20220523,582.47],[20220524,574.3],[20220525,578.22],[20220526,581.23],[20220527,597.1],[20220528,597.1],[20220529,597.1],[20220530,600.92],[20220531,599.97],[20220601,595.48],[20220602,602.43],[20220603,601.35],[20220604,601.35],[20220605,601.35],[20220606,604.32],[20220607,609.81],[20220608,605.32],[20220609,595.68],[20220610,585.74],[20220611,585.74],[20220612,585.74],[20220613,566.64],[20220614,557.97],[20220615,563.53],[20220616,550.94],[20220617,550.97],[20220618,550.97],[20220619,550.97],[20220620,552.4],[20220621,558.33],[20220622,554.74],[20220623,556.63],[20220624,567.73],[20220625,567.73],[20220626,567.73],[20220627,571.66],[20220628,568.99],[20220629,559.57],[20220630,558.26],[20220701,560.45],[20220702,560.45],[20220703,560.45],[20220704,561.04],[20220705,562.72],[20220706,568.83],[20220707,581.53],[20220708,586.42],[20220709,586.42],[20220710,586.42],[20220711,582.29],[20220712,578.89],[20220713,575.91],[20220714,573.87],[20220715,575.18],[20220716,575.18],[20220717,575.18],[20220718,579],[20220719,583.13],[20220720,591.37],[20220721,595.67],[20220722,595.62],[20220723,595.62],[20220724,595.62],[20220725,593.02],[20220726,593.3],[20220727,601.72],[20220728,621.16],[20220729,630.52],[20220730,630.52],[20220731,630.52],[20220801,629.1],[20220802,627.82],[20220803,630.22],[20220804,635.14],[20220805,634.46],[20220806,634.46],[20220807,634.46],[20220808,638.85],[20220809,633.46],[20220810,643.58],[20220811,644.99],[20220812,651.75],[20220813,651.75],[20220814,651.75],[20220815,655.27],[20220816,659.24],[20220817,652.84],[20220818,653.26],[20220819,648.64],[20220820,648.64],[20220821,648.64],[20220822,638.93],[20220823,638.78],[20220824,641.85],[20220825,648.75],[20220826,638.69],[20220827,638.69],[20220828,638.69],[20220829,629.74],[20220830,623.24],[20220831,619.49],[20220901,610.91],[20220902,609.77],[20220903,609.77],[20220904,609.77],[20220905,609.06],[20220906,610.37],[20220907,619.13],[20220908,622.71],[20220909,629.32],[20220910,629.32],[20220911,629.32],[20220912,631.32],[20220913,620.41],[20220914,620.95],[20220915,613.9],[20220916,605.23],[20220917,605.23],[20220918,605.23],[20220919,603.44],[20220920,596.86],[20220921,596.78],[20220922,586.64],[20220923,577.38],[20220924,577.38],[20220925,577.38],[20220926,573.95],[20220927,574.34],[20220928,578.15],[20220929,563.75],[20220930,560.17],[20221001,560.17],[20221002,560.17],[20221003,567.32],[20221004,581.32],[20221005,577.61],[20221006,573.93],[20221007,562.68],[20221008,562.68],[20221009,562.68],[20221010,559.96],[20221011,553.43],[20221012,549.79],[20221013,549.54],[20221014,549.61],[20221015,549.61],[20221016,549.61],[20221017,555.08],[20221018,561.08],[20221019,556.58],[20221020,550.88],[20221021,554.99],[20221022,554.99],[20221023,554.99],[20221024,556.18],[20221025,565.12],[20221026,566.73],[20221027,568.05],[20221028,571.72],[20221029,571.72],[20221030,571.72],[20221031,573.52],[20221101,574.92],[20221102,570.48],[20221103,571.53],[20221104,575.91],[20221105,575.91],[20221106,575.91],[20221107,575.44],[20221108,581.87],[20221109,577.12],[20221110,599.87],[20221111,600.41],[20221112,600.41],[20221113,600.41],[20221114,597.21],[20221115,599.87],[20221116,594.14],[20221117,592.04],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,594.93],[20221122,597.67],[20221123,601.09],[20221124,602.44],[20221125,602.7],[20221126,602.7],[20221127,602.7],[20221128,591.81],[20221129,591.16],[20221130,600.74],[20221201,604.2],[20221202,601.56],[20221203,601.56],[20221204,601.56],[20221205,595.9],[20221206,589.56],[20221207,585.22],[20221208,586.67],[20221209,586.78],[20221210,586.78],[20221211,586.78],[20221212,587.35],[20221213,594.71],[20221214,593.11],[20221215,581.77],[20221216,572.61],[20221217,572.61],[20221218,572.61],[20221219,568.78],[20221220,565.09],[20221221,569.27],[20221222,564.63],[20221223,562.26],[20221224,562.26],[20221225,562.26],[20221226,562.29],[20221227,561.34],[20221228,557.15],[20221229,561.14],[20221230,559.63],[20221231,559.63],[20230101,559.63],[20230102,560.03],[20230103,565.36],[20230104,568.82],[20230105,564.52],[20230106,574.64],[20230107,574.64],[20230108,574.64],[20230109,577.79],[20230110,579.41],[20230111,587.33],[20230112,592.2],[20230113,594.03],[20230114,594.03],[20230115,594.03],[20230116,595.03],[20230117,596.1],[20230118,595.44],[20230119,584.63],[20230120,587.19],[20230121,587.19],[20230122,587.19],[20230123,593.49],[20230124,594.79],[20230125,591.59],[20230126,594.44],[20230127,598.11],[20230128,598.11],[20230129,598.11],[20230130,593.1],[20230131,598.07],[20230201,603.33],[20230202,608.69],[20230203,606.37],[20230204,606.37],[20230205,606.37],[20230206,604.88],[20230207,607.79],[20230208,606.25],[20230209,603.81],[20230210,600.78],[20230211,600.78],[20230212,600.78],[20230213,603.65],[20230214,602.57],[20230215,607.09],[20230216,604.91],[20230217,602.65],[20230218,602.65],[20230219,602.65],[20230220,601.91],[20230221,594.7],[20230222,591.33],[20230223,594.4],[20230224,589.47],[20230225,589.47],[20230226,589.47],[20230227,592.41],[20230228,590.48],[20230301,589.32],[20230302,590.69],[20230303,598.63],[20230304,598.63],[20230305,598.63],[20230306,600.39],[20230307,595.23],[20230308,597.27],[20230309,593.22],[20230310,581.28],[20230311,581.28],[20230312,581.28],[20230313,572.23],[20230314,575.33],[20230315,571.99],[20230316,572.35],[20230317,566.01],[20230318,566.01],[20230319,566.01],[20230320,564.23],[20230321,570.02],[20230322,567.93],[20230323,566.76],[20230324,565.8],[20230325,565.8],[20230326,565.8],[20230327,567.15],[20230328,564.98],[20230329,571.54],[20230330,578.28],[20230331,585.06],[20230401,585.06],[20230402,585.06],[20230403,584.63],[20230404,579.37],[20230405,571.7],[20230406,569.92],[20230407,569.92],[20230408,569.92],[20230409,569.92],[20230410,570.03],[20230411,576.31],[20230412,575.58],[20230413,575.91],[20230414,575.91],[20230415,575.91],[20230416,575.91],[20230417,580.49],[20230418,581.49],[20230419,579.61],[20230420,576.78],[20230421,575.27],[20230422,575.27],[20230423,575.27],[20230424,574.85],[20230425,568.29],[20230426,560.72],[20230427,564.01],[20230428,568.53],[20230429,568.53],[20230430,568.53],[20230501,568.22],[20230502,564.91],[20230503,561.36],[20230504,558.96],[20230505,567.15],[20230506,567.15],[20230507,567.15],[20230508,568.94],[20230509,568.72],[20230510,570.04],[20230511,569.69],[20230512,573.05],[20230513,573.05],[20230514,573.05],[20230515,577.18],[20230516,574.19],[20230517,576.1],[20230518,576.9],[20230519,580.29],[20230520,580.29],[20230521,580.29],[20230522,581.9],[20230523,580.23],[20230524,572.77],[20230525,573.31],[20230526,575.73],[20230527,575.73],[20230528,575.73],[20230529,576.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,53€ |
| 2020 | 1.144,99€ |
| 2021 | 1.629,23€ |
| 2022 | 1.741,75€ |
| 2023 | 1.724,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | -0,76% |
| 6 M | -3,25% |
| lfd. Jahr | 3,09% |
| 1 Jahr | -0,98% |
| 3 Jahre | 50,37% |
| 5 Jahre | 71,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,44% |
| Wertentwicklung seit Auflage | 75,08% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen unter besonderer Berücksichtigung von Unternehmen, die in den Bereichen alternative Energien, Ressourceneffizienz und Umweltschutz tätig sind. Der Fonds legt weltweit an und investiert mindestens drei Viertel seines Vermögens in aktienähnliche Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| Air Liquide | 4,15% |
| Linde | 4,12% |
| REPUBLIC SERVICES | 4,03% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 3,24% |
| Waste Management | 3,06% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.553 | -3.977300 |
| 05.2019 - 05.2020 | 10.57 | 7.263800 |
| 05.2020 - 05.2021 | 42.2923 | 46.675000 |
| 05.2021 - 05.2022 | 6.9063 | -4.291100 |
| 05.2022 - 05.2023 | -0.9782 | -0.430500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,18% | 16,03% | 17,66% | k.A. |
| Sharpe Ratio | -0,37 | 1,01 | 0,71 | k.A. |
| Tracking Error | 7,30% | 8,38% | 7,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,78 | 0,84 | k.A. |
| Treynor Ratio | -8,58 | 20,85 | 14,98 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Air Liquide | 4,15% |
| Linde | 4,12% |
| REPUBLIC SERVICES | 4,03% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 3,24% |
| Waste Management | 3,06% |
| Fortis Inc/Canada | 2,78% |
| Synopsys | 2,78% |
| National Grid | 2,68% |
| Eversource Energy | 2,62% |
| Central Japan Railway | 2,38% |
Länderverteilung (26. 05. 2023)
| Welt | 97,60% |
| Kasse | 2,40% |
Branchenverteilung (26. 05. 2023)
| Divers | 97,60% |
| Kasse | 2,40% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.729,47 Mio. EUR |