Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAC5
ISIN: LU0826393653
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (06. 02. 2025)
160,20 $
0,16 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0826393653","name":"Nordea 1 - International High Yield Opp Fund - BP-USD","currency":"EUR"},"ts":[[20200206,125.33],[20200207,125.78],[20200210,125.96],[20200211,126.84],[20200212,126.86],[20200213,127.46],[20200214,127.82],[20200218,128.15],[20200219,128.37],[20200220,128.58],[20200221,128.43],[20200224,127.64],[20200225,127.07],[20200226,126.08],[20200227,124.4],[20200228,122.82],[20200302,120.9],[20200303,121.82],[20200304,122.28],[20200305,121.68],[20200306,118.82],[20200309,113.44],[20200310,113.44],[20200311,113.06],[20200312,110.45],[20200313,110.65],[20200316,107.26],[20200317,106.38],[20200318,104.64],[20200319,101.55],[20200320,102.22],[20200323,100.02],[20200324,98.51],[20200325,100.63],[20200326,101.96],[20200327,104.65],[20200330,104.45],[20200331,105.89],[20200401,106.15],[20200402,105.29],[20200403,106.2],[20200406,105.84],[20200407,105.86],[20200408,106.53],[20200409,107.66],[20200414,111.04],[20200415,112.22],[20200416,112.07],[20200417,112.69],[20200420,112.5],[20200421,111.73],[20200422,110.83],[20200423,112.11],[20200424,111.64],[20200427,110.82],[20200428,110.43],[20200429,111.06],[20200430,111.42],[20200504,110.38],[20200505,111.43],[20200506,112.28],[20200507,112.77],[20200508,112.3],[20200511,112.76],[20200512,112.53],[20200513,112.36],[20200514,112.44],[20200515,112.01],[20200518,112.14],[20200519,111.85],[20200520,112.32],[20200522,114.1],[20200526,113.93],[20200527,114.88],[20200528,115.04],[20200529,114.24],[20200602,114.38],[20200603,115.03],[20200604,115.15],[20200605,115.04],[20200608,116.59],[20200609,116.52],[20200610,115.38],[20200611,114.58],[20200612,114.45],[20200615,114.72],[20200616,115.17],[20200617,116.72],[20200618,116.06],[20200619,116.57],[20200622,116.42],[20200624,115.53],[20200625,115.63],[20200626,115.41],[20200629,114.27],[20200630,114.73],[20200701,114.86],[20200702,114.57],[20200706,114.84],[20200707,115.33],[20200708,115.4],[20200709,114.88],[20200710,115.21],[20200713,114.86],[20200714,114.51],[20200715,114.06],[20200716,114.63],[20200717,114.71],[20200720,114.73],[20200721,115.39],[20200722,114.45],[20200723,114.86],[20200724,114.52],[20200727,113.15],[20200728,113.59],[20200729,113.6],[20200730,113.59],[20200731,112.73],[20200803,114.06],[20200804,113.81],[20200805,113.01],[20200806,113.43],[20200807,113.78],[20200810,114.38],[20200811,114.32],[20200812,114.42],[20200813,113.72],[20200814,113.66],[20200817,113.24],[20200818,112.72],[20200819,112.64],[20200820,113.42],[20200821,114.28],[20200824,113.66],[20200825,114.17],[20200826,114.59],[20200827,114.66],[20200828,113.72],[20200831,113.6],[20200901,113.23],[20200902,114.62],[20200903,115.24],[20200904,114.85],[20200908,114.99],[20200909,114.98],[20200910,114.36],[20200911,114.37],[20200914,114.14],[20200915,114.01],[20200916,114.38],[20200917,115.07],[20200918,114.71],[20200921,114.72],[20200922,114.65],[20200923,115.1],[20200924,114.89],[20200925,114.66],[20200928,114.71],[20200929,114.62],[20200930,114.61],[20201001,114.73],[20201002,114.74],[20201005,114.62],[20201006,114.8],[20201007,115.12],[20201008,115.55],[20201009,115.47],[20201013,115.81],[20201014,116.12],[20201015,116.41],[20201016,116],[20201019,115.71],[20201020,115.41],[20201021,115.09],[20201022,115.39],[20201023,115.09],[20201026,115.28],[20201027,115],[20201028,115.43],[20201029,115.29],[20201030,115.44],[20201102,115.91],[20201103,115.77],[20201104,116.05],[20201105,115.63],[20201106,115.73],[20201109,116.52],[20201110,117.56],[20201112,117.69],[20201113,117.15],[20201116,117.33],[20201117,116.83],[20201118,117.17],[20201119,117.58],[20201120,117.38],[20201123,117.12],[20201124,117.77],[20201125,117.74],[20201127,117.49],[20201130,117],[20201201,117.24],[20201202,116.47],[20201203,115.76],[20201204,115.96],[20201207,116.43],[20201208,116.56],[20201209,116.73],[20201210,116.58],[20201211,116.45],[20201214,116.28],[20201215,116.47],[20201216,116.1],[20201217,115.65],[20201218,115.59],[20201221,116.16],[20201222,115.6],[20201223,116.35],[20201228,116.05],[20201229,115.91],[20201230,115.79],[20201231,115.93],[20210104,115.8],[20210105,115.86],[20210106,115.25],[20210107,116],[20210108,116.36],[20210111,117.12],[20210112,117.04],[20210113,116.97],[20210114,117.53],[20210115,117.63],[20210119,117.62],[20210120,118.03],[20210121,117.64],[20210122,117.51],[20210125,117.59],[20210126,117.7],[20210127,117.83],[20210128,117.87],[20210129,117.59],[20210201,118.11],[20210202,118.59],[20210203,119.12],[20210204,119.51],[20210205,119.9],[20210208,119.58],[20210209,118.92],[20210210,118.84],[20210211,118.7],[20210212,119.02],[20210216,118.71],[20210217,119.44],[20210218,119.28],[20210219,118.67],[20210222,118.61],[20210223,118.58],[20210224,118.6],[20210225,117.76],[20210226,118.29],[20210301,119.07],[20210302,119.55],[20210303,119.4],[20210304,119.42],[20210305,120.09],[20210308,120.62],[20210309,120.2],[20210310,120.15],[20210311,119.7],[20210312,120.2],[20210315,120.23],[20210316,120.18],[20210317,120.16],[20210318,119.95],[20210319,120.04],[20210322,119.8],[20210323,120.42],[20210324,121.15],[20210325,121.48],[20210326,121.62],[20210329,121.69],[20210330,122.02],[20210331,122.29],[20210401,122.3],[20210406,122.07],[20210407,121.52],[20210408,121.76],[20210409,121.64],[20210412,121.54],[20210413,121.49],[20210414,120.81],[20210415,120.89],[20210416,120.93],[20210419,120.46],[20210420,120.13],[20210421,120.47],[20210422,120.16],[20210423,120.01],[20210426,119.87],[20210427,119.95],[20210428,120.09],[20210429,119.57],[20210430,120.07],[20210503,120.53],[20210504,120.78],[20210505,120.92],[20210506,120.45],[20210507,120.53],[20210510,119.53],[20210511,119.38],[20210512,119.76],[20210514,119.61],[20210517,119.48],[20210518,118.74],[20210519,118.66],[20210520,118.69],[20210521,118.97],[20210525,118.4],[20210526,118.8],[20210527,119.18],[20210528,119.82],[20210601,119.07],[20210602,119.58],[20210603,119.62],[20210604,120.34],[20210607,120.03],[20210608,119.94],[20210609,119.92],[20210610,120.22],[20210611,120.81],[20210614,121.01],[20210615,121.05],[20210616,120.87],[20210617,122.62],[20210618,123.16],[20210621,123.19],[20210622,123.31],[20210624,123.03],[20210625,123],[20210628,123.44],[20210629,123.7],[20210630,123.82],[20210701,123.93],[20210702,124.76],[20210706,124.67],[20210707,124.93],[20210708,124.73],[20210709,124.56],[20210712,124.71],[20210713,124.81],[20210714,125.1],[20210715,125.04],[20210716,125.03],[20210719,125.23],[20210720,124.76],[20210721,125.06],[20210722,125.26],[20210723,125.46],[20210726,125.35],[20210727,125.06],[20210728,124.97],[20210729,124.4],[20210730,124.25],[20210802,124.35],[20210803,124.34],[20210804,124.59],[20210805,124.62],[20210806,125.09],[20210809,125.5],[20210810,125.87],[20210811,125.79],[20210812,125.59],[20210813,125.33],[20210816,125.3],[20210817,125.32],[20210818,125.77],[20210819,125.89],[20210820,126.21],[20210823,125.87],[20210824,125.79],[20210825,125.97],[20210826,125.74],[20210827,125.85],[20210830,125.66],[20210831,125.43],[20210901,125.73],[20210902,125.54],[20210903,125.37],[20210907,125.5],[20210908,125.93],[20210909,125.82],[20210910,125.92],[20210913,126.61],[20210914,126.32],[20210915,126.33],[20210916,127.02],[20210917,126.83],[20210920,127.3],[20210921,126.9],[20210922,127.07],[20210923,127.32],[20210924,127.16],[20210927,127.23],[20210928,127.19],[20210929,127.48],[20210930,128.35],[20211001,128.03],[20211004,127.61],[20211005,127.95],[20211006,128.29],[20211007,128.14],[20211008,128.05],[20211012,127.88],[20211013,127.72],[20211014,127.51],[20211015,127.73],[20211018,127.65],[20211019,127.16],[20211020,127.49],[20211021,127.3],[20211022,127.32],[20211025,127.55],[20211026,127.43],[20211027,127.57],[20211028,127.86],[20211029,127.14],[20211102,127.68],[20211103,127.95],[20211104,128.22],[20211105,129.11],[20211108,128.7],[20211109,128.81],[20211110,128.92],[20211112,129.91],[20211115,129.93],[20211116,130.63],[20211117,131.13],[20211118,130.82],[20211119,131.62],[20211122,131.48],[20211123,131.37],[20211124,131.59],[20211126,130.1],[20211129,130.03],[20211130,129.2],[20211201,129.93],[20211202,129.72],[20211203,130.6],[20211206,130.75],[20211207,131.67],[20211208,131.53],[20211209,131.31],[20211210,131.59],[20211213,131.6],[20211214,131.19],[20211215,131.63],[20211216,130.95],[20211217,131.04],[20211220,131.57],[20211221,131.4],[20211222,131.57],[20211223,131.59],[20211227,131.71],[20211228,131.68],[20211229,132.03],[20211230,131.71],[20211231,131.78],[20220103,131.69],[20220104,132.38],[20220105,131.9],[20220106,131.54],[20220107,131.65],[20220110,131.2],[20220111,130.92],[20220112,130.84],[20220113,129.88],[20220114,129.82],[20220118,130.36],[20220119,130.49],[20220120,130.59],[20220121,130.22],[20220124,130.41],[20220125,130.56],[20220126,130.75],[20220127,131.77],[20220128,131.13],[20220131,130.81],[20220201,129.87],[20220202,129.62],[20220203,129.82],[20220204,126.99],[20220207,126.51],[20220208,127.1],[20220209,127.14],[20220210,127.01],[20220211,126.54],[20220214,126.91],[20220215,126.47],[20220216,126.34],[20220217,126.4],[20220218,126.44],[20220222,126.37],[20220223,126.5],[20220224,127.56],[20220225,127.71],[20220228,128.09],[20220301,129.04],[20220302,129.53],[20220303,129.88],[20220304,131.22],[20220307,130.74],[20220308,130.31],[20220309,129.31],[20220310,128.18],[20220311,129.14],[20220314,128.69],[20220315,127.58],[20220316,128.12],[20220317,128.21],[20220318,129.2],[20220321,129.09],[20220322,128.66],[20220323,129.16],[20220324,129.25],[20220325,129.17],[20220328,129.29],[20220329,128.22],[20220330,128.36],[20220331,128.84],[20220401,129.34],[20220404,129.9],[20220405,130.49],[20220406,130.26],[20220407,129.98],[20220408,130.34],[20220411,129.17],[20220412,129.24],[20220413,129.79],[20220414,129.39],[20220419,129.69],[20220420,129.42],[20220421,128.96],[20220422,129.26],[20220425,129.31],[20220426,130.46],[20220427,131.26],[20220428,132.27],[20220429,131.09],[20220502,130.67],[20220503,129.8],[20220504,130.25],[20220505,130.29],[20220506,128.59],[20220510,127.47],[20220511,127.78],[20220512,129.25],[20220513,129.37],[20220516,128.99],[20220517,127.7],[20220518,127.62],[20220519,126.58],[20220520,126.18],[20220523,125.34],[20220524,124.59],[20220525,125.69],[20220527,127.37],[20220531,127.95],[20220601,128.09],[20220602,128.25],[20220603,127.59],[20220607,127.59],[20220608,126.55],[20220609,126.07],[20220610,127.45],[20220613,126.17],[20220614,124.35],[20220615,124.85],[20220616,124.71],[20220617,123.41],[20220621,122.96],[20220622,122.87],[20220624,123],[20220627,122.83],[20220628,122.84],[20220629,122.53],[20220630,122.91],[20220701,122.48],[20220705,124.3],[20220706,125.75],[20220707,126.05],[20220708,127.06],[20220711,128.12],[20220712,128.82],[20220713,128.63],[20220714,129.01],[20220715,128.24],[20220718,128.17],[20220719,127.04],[20220720,128.73],[20220721,129.43],[20220722,130.41],[20220725,130.39],[20220726,131.83],[20220727,131.09],[20220728,131.9],[20220729,131.77],[20220801,132.08],[20220802,132.49],[20220803,132.78],[20220804,133.47],[20220805,133.03],[20220808,133.39],[20220809,132.95],[20220810,132.43],[20220811,132.36],[20220812,133.07],[20220816,135.2],[20220817,134.08],[20220818,133.58],[20220819,134.72],[20220822,134.65],[20220823,134.9],[20220824,134.91],[20220825,134.57],[20220826,134.32],[20220829,133.72],[20220830,132.96],[20220831,132.14],[20220901,131.29],[20220902,131.13],[20220906,132.26],[20220907,132.59],[20220908,131.75],[20220909,131.92],[20220912,131.3],[20220913,131.16],[20220914,132.01],[20220915,131.93],[20220916,131.46],[20220919,130.57],[20220920,130.88],[20220921,131.74],[20220922,131.71],[20220923,132.03],[20220926,132.33],[20220927,131.92],[20220928,131.63],[20220929,129.86],[20220930,129.16],[20221003,128.88],[20221004,128.92],[20221005,129.23],[20221006,129.93],[20221007,130.74],[20221011,130.42],[20221012,130.23],[20221013,129.59],[20221014,129.91],[20221017,129.9],[20221018,129.59],[20221019,130.17],[20221020,129.46],[20221021,129.87],[20221024,129.21],[20221025,129.24],[20221026,127.89],[20221027,128.23],[20221028,129.78],[20221031,131.16],[20221102,131],[20221103,131.95],[20221104,130.49],[20221107,129.09],[20221108,129.09],[20221109,128.51],[20221110,129.4],[20221114,127.11],[20221115,126.53],[20221116,126.58],[20221117,127.45],[20221118,126.89],[20221121,128.36],[20221122,128.15],[20221123,127.96],[20221125,128.01],[20221128,126.85],[20221129,127.78],[20221130,127.55],[20221201,127.59],[20221202,126.97],[20221205,126.57],[20221206,127.07],[20221207,126.49],[20221208,126.84],[20221209,126.49],[20221212,126.61],[20221213,127.11],[20221214,126.37],[20221215,126.64],[20221216,125.86],[20221219,125.89],[20221220,125.32],[20221221,124.91],[20221222,125.29],[20221223,125.22],[20221227,125.21],[20221228,124.67],[20221229,123.84],[20221230,123.7],[20230103,125.54],[20230104,125.38],[20230105,125.71],[20230106,126.98],[20230109,126.01],[20230110,126.01],[20230111,126.03],[20230112,126.4],[20230113,126.36],[20230117,126.09],[20230118,126.52],[20230119,126.64],[20230120,126.19],[20230123,125.57],[20230124,125.79],[20230125,125.48],[20230126,125.4],[20230127,125.85],[20230130,125.28],[20230131,125.93],[20230201,125.52],[20230202,125.57],[20230203,126.78],[20230206,127.85],[20230207,128.26],[20230208,127.74],[20230209,127.31],[20230210,127.27],[20230213,126.9],[20230214,126.24],[20230215,126.58],[20230216,126.41],[20230217,126.49],[20230221,125.79],[20230222,125.42],[20230223,126.26],[20230224,127.07],[20230227,127.25],[20230228,126.63],[20230301,125.84],[20230302,126.27],[20230303,126.43],[20230306,126.93],[20230307,126.8],[20230308,127.76],[20230309,127.06],[20230310,126.42],[20230313,124.43],[20230314,124.24],[20230315,125.85],[20230316,125.12],[20230317,125.03],[20230320,123.18],[20230321,123.16],[20230322,123.46],[20230323,122.62],[20230324,123.76],[20230327,123.52],[20230328,122.66],[20230329,122.73],[20230330,122.96],[20230331,123.49],[20230403,124.37],[20230404,124.3],[20230405,123.71],[20230406,123.8],[20230411,123.96],[20230412,124.11],[20230413,123.14],[20230414,123.06],[20230417,123.87],[20230418,123.97],[20230419,124.22],[20230420,123.92],[20230421,123.55],[20230424,123.44],[20230425,123.41],[20230426,123.15],[20230427,123.07],[20230428,123.83],[20230502,124.15],[20230503,123.24],[20230504,122.86],[20230505,123.32],[20230508,123.24],[20230510,124.02],[20230511,124.57],[20230512,125.03],[20230515,125.07],[20230516,124.95],[20230517,125.28],[20230519,125.48],[20230522,125.42],[20230523,125.99],[20230524,125.87],[20230525,125.99],[20230526,125.66],[20230530,126.15],[20230531,127.05],[20230601,126.79],[20230602,126.46],[20230605,127.79],[20230606,127.94],[20230607,127.62],[20230608,127.38],[20230609,127.02],[20230612,127.49],[20230613,127.27],[20230614,127.24],[20230615,126.93],[20230616,125.53],[20230620,125.87],[20230621,125.78],[20230622,124.73],[20230626,125.14],[20230627,124.77],[20230628,125.14],[20230629,125.34],[20230630,126.1],[20230703,126.12],[20230705,126.29],[20230706,125.7],[20230707,125.33],[20230710,124.72],[20230711,124.62],[20230712,124.7],[20230713,123.93],[20230714,123.93],[20230717,123.63],[20230718,123.3],[20230719,123.92],[20230720,124.26],[20230721,124.91],[20230724,125.45],[20230725,125.92],[20230726,125.83],[20230727,125.3],[20230728,126.53],[20230731,126.53],[20230801,127.14],[20230802,126.59],[20230803,126.68],[20230804,126.34],[20230807,126.3],[20230808,126.87],[20230809,126.7],[20230810,126.34],[20230811,126.51],[20230814,127.19],[20230816,127.01],[20230817,126.94],[20230818,126.9],[20230821,126.37],[20230822,126.55],[20230823,127.67],[20230824,127.81],[20230825,128.01],[20230828,128.13],[20230829,128.43],[20230830,127.88],[20230831,128.32],[20230901,128.68],[20230905,130],[20230906,129.48],[20230907,129.68],[20230908,129.91],[20230911,129.82],[20230912,130.06],[20230913,129.77],[20230914,130.03],[20230915,131.04],[20230918,130.83],[20230919,130.13],[20230920,130.13],[20230921,130.61],[20230922,129.91],[20230925,130.08],[20230926,130.12],[20230927,130.74],[20230928,130.4],[20230929,129.96],[20231002,130.91],[20231003,131.1],[20231004,130.05],[20231005,129.64],[20231006,129.17],[20231010,129.36],[20231011,129.75],[20231012,129.56],[20231013,130.37],[20231016,130.17],[20231017,129.57],[20231018,129.24],[20231019,128.83],[20231020,128.27],[20231023,128.11],[20231024,128.18],[20231025,129.16],[20231026,129.31],[20231027,129.23],[20231030,128.64],[20231031,128.7],[20231102,129.44],[20231103,129.97],[20231106,130.03],[20231107,130.56],[20231108,130.66],[20231109,130.43],[20231110,130.22],[20231113,130.53],[20231114,129.99],[20231115,129.07],[20231116,129.05],[20231117,128.8],[20231120,128.17],[20231121,127.99],[20231122,128.63],[20231124,128.83],[20231127,128.45],[20231128,128.59],[20231129,128.66],[20231130,129.54],[20231201,130.56],[20231204,131.11],[20231205,131.78],[20231206,132.48],[20231207,132.8],[20231208,132.75],[20231211,132.95],[20231212,132.34],[20231213,132.74],[20231214,132.29],[20231215,132.79],[20231218,133.04],[20231219,132.48],[20231220,132.93],[20231221,132.31],[20231222,132.28],[20231227,131.98],[20231228,131.54],[20231229,132.25],[20240102,133.35],[20240103,133.22],[20240104,132.57],[20240105,132.63],[20240108,132.4],[20240109,132.74],[20240110,133.02],[20240111,132.92],[20240112,133.55],[20240116,134.35],[20240117,134.18],[20240118,134.09],[20240119,134],[20240122,134.13],[20240123,134.59],[20240124,134.22],[20240125,134.48],[20240126,135.08],[20240129,135.82],[20240130,135.58],[20240131,135.63],[20240201,135.76],[20240202,135.26],[20240205,136.78],[20240206,136.52],[20240207,136.35],[20240208,136.68],[20240209,136.56],[20240212,136.71],[20240213,136.37],[20240214,137.01],[20240215,136.79],[20240216,136.53],[20240220,136.1],[20240221,136.03],[20240222,135.68],[20240223,136.02],[20240226,135.97],[20240227,135.75],[20240228,136.23],[20240229,135.9],[20240301,136.12],[20240304,135.87],[20240305,135.87],[20240306,135.58],[20240307,135.4],[20240308,134.79],[20240311,135.36],[20240312,135.46],[20240313,135.28],[20240314,135.5],[20240315,135.65],[20240318,135.72],[20240319,136.21],[20240320,136.56],[20240321,136.43],[20240322,137.15],[20240325,137.03],[20240326,136.74],[20240327,137.2],[20240328,137.42],[20240402,138.01],[20240403,137.3],[20240404,136.58],[20240405,136.71],[20240408,136.84],[20240409,136.34],[20240410,136.54],[20240411,137.57],[20240412,138.44],[20240415,138.25],[20240416,137.96],[20240417,137.75],[20240418,137.25],[20240419,137.54],[20240422,138.03],[20240423,137.79],[20240424,138.37],[20240425,137.5],[20240426,137.32],[20240429,137.66],[20240430,138.21],[20240502,138.48],[20240503,137.94],[20240506,138.05],[20240507,138.38],[20240508,138.67],[20240510,138.22],[20240513,137.95],[20240514,137.89],[20240515,137.89],[20240516,137.54],[20240517,137.87],[20240521,137.67],[20240522,138.09],[20240523,137.8],[20240524,137.73],[20240528,137.72],[20240529,137.85],[20240530,138.14],[20240531,137.82],[20240603,137.88],[20240604,137.86],[20240605,137.89],[20240606,138.18],[20240607,137.72],[20240610,139.34],[20240611,139.67],[20240612,139.4],[20240613,139.7],[20240614,140.78],[20240617,140.25],[20240618,140.31],[20240620,140.69],[20240621,141.08],[20240624,140.66],[20240625,140.98],[20240626,141.25],[20240627,141.09],[20240628,141.04],[20240701,140.67],[20240702,140.69],[20240703,140.37],[20240705,139.77],[20240708,140.06],[20240709,140.63],[20240710,139.97],[20240711,140.07],[20240712,139.96],[20240715,139.95],[20240716,140.17],[20240717,139.92],[20240718,140],[20240719,140.43],[20240722,140.49],[20240723,140.9],[20240724,141.13],[20240725,140.96],[20240726,140.9],[20240729,141.68],[20240730,141.52],[20240731,141.5],[20240801,142.18],[20240802,141.27],[20240805,138.8],[20240806,139.57],[20240807,139.84],[20240808,139.89],[20240809,140.33],[20240812,140.37],[20240813,140.3],[20240814,139.44],[20240816,140.23],[20240819,139.86],[20240820,139.58],[20240821,139.24],[20240822,139.16],[20240823,139.43],[20240826,139.27],[20240827,139.3],[20240828,139.97],[20240829,140.33],[20240830,140.44],[20240903,141.09],[20240904,140.6],[20240905,140.15],[20240906,140.22],[20240909,141.03],[20240910,141.29],[20240911,140.89],[20240912,141.33],[20240913,140.63],[20240916,140.36],[20240917,140.34],[20240918,140.61],[20240919,140.59],[20240920,140.65],[20240923,141.25],[20240924,141.08],[20240925,140.26],[20240926,140.79],[20240927,140.81],[20240930,140.43],[20241001,141.82],[20241002,141.95],[20241003,142.36],[20241004,142.43],[20241007,142.88],[20241008,142.6],[20241009,142.9],[20241010,143.23],[20241011,143.18],[20241015,144.09],[20241016,144.17],[20241017,144.78],[20241018,145],[20241021,144.98],[20241022,145.13],[20241023,145.73],[20241024,145.51],[20241025,145.01],[20241028,145.25],[20241029,145.81],[20241030,145.31],[20241031,144.34],[20241104,143.98],[20241105,144.03],[20241106,146.94],[20241107,145.71],[20241108,146.22],[20241112,148.69],[20241113,148.3],[20241114,149.74],[20241115,148.95],[20241118,149.14],[20241119,148.89],[20241120,149.26],[20241121,149.81],[20241122,151.53],[20241125,150.47],[20241126,150.2],[20241127,150.03],[20241129,149.73],[20241202,150.76],[20241203,150.7],[20241204,151.04],[20241205,150.79],[20241206,150.03],[20241209,150.45],[20241210,151.06],[20241211,151.38],[20241212,151.71],[20241213,151.24],[20241216,151.48],[20241217,151.37],[20241218,151.35],[20241219,152.28],[20241220,151.92],[20241223,152.22],[20241227,151.67],[20241230,151.61],[20241231,152.43],[20250102,153.62],[20250103,154.01],[20250106,152.45],[20250107,152.97],[20250108,154.27],[20250109,153.91],[20250110,153.88],[20250113,155.06],[20250114,154.21],[20250115,153.55],[20250116,154.52],[20250117,154.32],[20250121,153.89],[20250122,152.83],[20250123,153.31],[20250124,152.3],[20250127,151.45],[20250128,153.33],[20250129,153.74],[20250130,153.73],[20250131,153.95],[20250203,155.46],[20250204,154.63],[20250205,153.48]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200206,543.53],[20200207,544.47],[20200208,544.47],[20200209,544.47],[20200210,544.9],[20200211,547.13],[20200212,547.38],[20200213,548.85],[20200214,549.81],[20200215,549.81],[20200216,549.81],[20200217,549.99],[20200218,550.66],[20200219,551.12],[20200220,551.5],[20200221,551.24],[20200222,551.24],[20200223,551.24],[20200224,548.3],[20200225,546.36],[20200226,543.89],[20200227,538.83],[20200228,534.19],[20200229,534.19],[20200301,534.19],[20200302,530.44],[20200303,532.99],[20200304,534.69],[20200305,532.34],[20200306,523.82],[20200307,523.82],[20200308,523.82],[20200309,508.3],[20200310,506.34],[20200311,503.46],[20200312,492.1],[20200313,489.61],[20200314,489.61],[20200315,489.61],[20200316,476.42],[20200317,470.98],[20200318,458.68],[20200319,449.61],[20200320,449.35],[20200321,449.35],[20200322,449.35],[20200323,441.53],[20200324,441.36],[20200325,449],[20200326,456.49],[20200327,463.5],[20200328,463.5],[20200329,463.5],[20200330,464.2],[20200331,468.18],[20200401,467.41],[20200402,466.46],[20200403,467.62],[20200404,467.62],[20200405,467.62],[20200406,467.79],[20200407,470],[20200408,472.9],[20200409,480.65],[20200410,480.66],[20200411,480.66],[20200412,480.66],[20200413,480.86],[20200414,490.57],[20200415,492.72],[20200416,492.46],[20200417,494.75],[20200418,494.75],[20200419,494.75],[20200420,494.34],[20200421,491.26],[20200422,489.29],[20200423,491.62],[20200424,490.74],[20200425,490.74],[20200426,490.74],[20200427,489.31],[20200428,489.25],[20200429,491.01],[20200430,491.92],[20200501,491.68],[20200502,491.68],[20200503,491.68],[20200504,489.12],[20200505,491.74],[20200506,493.1],[20200507,494.5],[20200508,494.22],[20200509,494.22],[20200510,494.22],[20200511,494.93],[20200512,495.2],[20200513,494],[20200514,493.76],[20200515,492.93],[20200516,492.93],[20200517,492.93],[20200518,494.38],[20200519,494.25],[20200520,496.39],[20200521,496.62],[20200522,500.11],[20200523,500.11],[20200524,500.11],[20200525,500.38],[20200526,501.97],[20200527,504.36],[20200528,505.81],[20200529,503.7],[20200530,503.7],[20200531,503.7],[20200601,504.14],[20200602,506.48],[20200603,509.58],[20200604,510.39],[20200605,512.16],[20200606,512.16],[20200607,512.16],[20200608,515.78],[20200609,515.02],[20200610,512.12],[20200611,508.64],[20200612,508.21],[20200613,508.21],[20200614,508.21],[20200615,508.95],[20200616,512.01],[20200617,514.83],[20200618,513.96],[20200619,513.74],[20200620,513.74],[20200621,513.74],[20200622,513.36],[20200623,512.63],[20200624,510.99],[20200625,511.29],[20200626,510.02],[20200627,510.02],[20200628,510.02],[20200629,507.37],[20200630,508.99],[20200701,509.92],[20200702,509.75],[20200703,511.17],[20200704,511.17],[20200705,511.17],[20200706,511.17],[20200707,512.45],[20200708,512.38],[20200709,511.05],[20200710,511.94],[20200711,511.94],[20200712,511.94],[20200713,511.25],[20200714,510.38],[20200715,510.14],[20200716,511.49],[20200717,512.16],[20200718,512.16],[20200719,512.16],[20200720,513.15],[20200721,515.62],[20200722,513.87],[20200723,514.89],[20200724,514.36],[20200725,514.36],[20200726,514.36],[20200727,511.53],[20200728,512.44],[20200729,513.14],[20200730,513.08],[20200731,511.77],[20200801,511.77],[20200802,511.77],[20200803,514.35],[20200804,514.49],[20200805,513.75],[20200806,514.59],[20200807,515.52],[20200808,515.52],[20200809,515.52],[20200810,516.68],[20200811,517.08],[20200812,517.15],[20200813,515.7],[20200814,515.18],[20200815,515.18],[20200816,515.18],[20200817,514.09],[20200818,513.26],[20200819,512.76],[20200820,514.34],[20200821,516.29],[20200822,516.29],[20200823,516.29],[20200824,515.21],[20200825,516.84],[20200826,517.7],[20200827,517.87],[20200828,516.18],[20200829,516.18],[20200830,516.18],[20200831,516.04],[20200901,515.72],[20200902,518.92],[20200903,519.87],[20200904,518.41],[20200905,518.41],[20200906,518.41],[20200907,518.27],[20200908,518.26],[20200909,518.24],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.32],[20200915,516.27],[20200916,517.53],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.42],[20200922,515.81],[20200923,516.08],[20200924,514.97],[20200925,513.81],[20200926,513.81],[20200927,513.81],[20200928,514.33],[20200929,514.21],[20200930,514.62],[20201001,515.33],[20201002,515.62],[20201003,515.62],[20201004,515.62],[20201005,516.25],[20201006,516.87],[20201007,517.82],[20201008,518.9],[20201009,518.89],[20201010,518.89],[20201011,518.89],[20201012,519.36],[20201013,520.13],[20201014,520.74],[20201015,520.54],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.36],[20201022,519.04],[20201023,518.74],[20201024,518.74],[20201025,518.74],[20201026,518.81],[20201027,518.05],[20201028,517.54],[20201029,517],[20201030,516.83],[20201031,516.83],[20201101,516.83],[20201102,518.28],[20201103,518.92],[20201104,521.1],[20201105,521.65],[20201106,522.11],[20201107,522.11],[20201108,522.11],[20201109,525.4],[20201110,527.77],[20201111,528.39],[20201112,527.41],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.2],[20201118,528.18],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.92],[20201124,530.96],[20201125,531.21],[20201126,531.39],[20201127,530.94],[20201128,530.94],[20201129,530.94],[20201130,530.17],[20201201,531.09],[20201202,529.81],[20201203,528.94],[20201204,529.71],[20201205,529.71],[20201206,529.71],[20201207,530.8],[20201208,531.34],[20201209,531.76],[20201210,531.39],[20201211,530.53],[20201212,530.53],[20201213,530.53],[20201214,530.66],[20201215,531.29],[20201216,530.77],[20201217,530.06],[20201218,529.79],[20201219,529.79],[20201220,529.79],[20201221,530.51],[20201222,529.35],[20201223,531.24],[20201224,531.3],[20201225,531.3],[20201226,531.3],[20201227,531.3],[20201228,531.34],[20201229,531.03],[20201230,530.88],[20201231,531.5],[20210101,531.5],[20210102,531.5],[20210103,531.5],[20210104,531.44],[20210105,531.68],[20210106,530.67],[20210107,532.45],[20210108,533.28],[20210109,533.28],[20210110,533.28],[20210111,534.45],[20210112,534.34],[20210113,534.36],[20210114,535.78],[20210115,535.97],[20210116,535.97],[20210117,535.97],[20210118,536.69],[20210119,536.19],[20210120,537.61],[20210121,536.92],[20210122,536.32],[20210123,536.32],[20210124,536.32],[20210125,536.32],[20210126,536.44],[20210127,536.14],[20210128,536.36],[20210129,535.81],[20210130,535.81],[20210131,535.81],[20210201,537.11],[20210202,538.69],[20210203,540.03],[20210204,541.14],[20210205,542.15],[20210206,542.15],[20210207,542.15],[20210208,541.61],[20210209,540.22],[20210210,540.34],[20210211,540.21],[20210212,540.92],[20210213,540.92],[20210214,540.92],[20210215,540.92],[20210216,540.6],[20210217,542.26],[20210218,541.75],[20210219,540.62],[20210220,540.62],[20210221,540.62],[20210222,540.09],[20210223,539.77],[20210224,539.63],[20210225,537.13],[20210226,537.47],[20210227,537.47],[20210228,537.47],[20210301,539.88],[20210302,540.75],[20210303,540.32],[20210304,539.89],[20210305,540.99],[20210306,540.99],[20210307,540.99],[20210308,541.77],[20210309,541.04],[20210310,541.33],[20210311,540.94],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.81],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.85],[20210324,543.5],[20210325,543.78],[20210326,544.45],[20210327,544.45],[20210328,544.45],[20210329,544.75],[20210330,545.56],[20210331,546.45],[20210401,546.85],[20210402,546.87],[20210403,546.87],[20210404,546.87],[20210405,546.9],[20210406,546.92],[20210407,545.87],[20210408,546.45],[20210409,546.11],[20210410,546.11],[20210411,546.11],[20210412,545.83],[20210413,545.48],[20210414,544.38],[20210415,544.82],[20210416,545.07],[20210417,545.07],[20210418,545.07],[20210419,544.37],[20210420,543.32],[20210421,543.97],[20210422,543.3],[20210423,543.09],[20210424,543.09],[20210425,543.09],[20210426,542.98],[20210427,543.14],[20210428,543.39],[20210429,542.82],[20210430,543.73],[20210501,543.73],[20210502,543.73],[20210503,544.48],[20210504,545.37],[20210505,546],[20210506,544.93],[20210507,545.15],[20210508,545.15],[20210509,545.15],[20210510,543.53],[20210511,542.69],[20210512,543.12],[20210513,543.24],[20210514,542.89],[20210515,542.89],[20210516,542.89],[20210517,542.72],[20210518,541.33],[20210519,540.62],[20210520,540.71],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.53],[20210525,540.73],[20210526,541.76],[20210527,542.51],[20210528,543.99],[20210529,543.99],[20210530,543.99],[20210531,543.38],[20210601,542.87],[20210602,544.04],[20210603,544.38],[20210604,546],[20210605,546],[20210606,546],[20210607,545.52],[20210608,545.59],[20210609,545.87],[20210610,546.52],[20210611,548.07],[20210612,548.07],[20210613,548.07],[20210614,548.44],[20210615,548.51],[20210616,548.17],[20210617,551.37],[20210618,552],[20210619,552],[20210620,552],[20210621,552.15],[20210622,552.19],[20210623,551.85],[20210624,551.85],[20210625,551.85],[20210626,551.85],[20210627,551.85],[20210628,552.94],[20210629,553.51],[20210630,553.85],[20210701,553.88],[20210702,555.33],[20210703,555.33],[20210704,555.33],[20210705,555.2],[20210706,555.45],[20210707,555.98],[20210708,555.34],[20210709,555.04],[20210710,555.04],[20210711,555.04],[20210712,555.64],[20210713,555.87],[20210714,556.45],[20210715,556.28],[20210716,556.32],[20210717,556.32],[20210718,556.32],[20210719,555.62],[20210720,554.86],[20210721,555.6],[20210722,556.29],[20210723,556.67],[20210724,556.67],[20210725,556.67],[20210726,556.54],[20210727,555.71],[20210728,555.5],[20210729,554.6],[20210730,554.19],[20210731,554.19],[20210801,554.19],[20210802,554.58],[20210803,554.72],[20210804,555.07],[20210805,555.32],[20210806,556.39],[20210807,556.39],[20210808,556.39],[20210809,557.01],[20210810,557.54],[20210811,557.6],[20210812,557.25],[20210813,556.71],[20210814,556.71],[20210815,556.71],[20210816,556.86],[20210817,556.67],[20210818,557.51],[20210819,557.39],[20210820,557.91],[20210821,557.91],[20210822,557.91],[20210823,557.53],[20210824,557.66],[20210825,558.28],[20210826,557.68],[20210827,558.19],[20210828,558.19],[20210829,558.19],[20210830,558.26],[20210831,557.84],[20210901,558.34],[20210902,558.1],[20210903,557.65],[20210904,557.65],[20210905,557.65],[20210906,557.67],[20210907,557.73],[20210908,558.51],[20210909,558.52],[20210910,558.92],[20210911,558.92],[20210912,558.92],[20210913,560.51],[20210914,559.98],[20210915,560.03],[20210916,561.34],[20210917,560.66],[20210918,560.66],[20210919,560.66],[20210920,560.8],[20210921,560.15],[20210922,560.88],[20210923,561.45],[20210924,560.97],[20210925,560.97],[20210926,560.97],[20210927,560.85],[20210928,560.24],[20210929,560.43],[20210930,562.05],[20211001,561.53],[20211002,561.53],[20211003,561.53],[20211004,560.6],[20211005,560.9],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.06],[20211012,558.3],[20211013,558.03],[20211014,558.62],[20211015,559.46],[20211016,559.46],[20211017,559.46],[20211018,559.45],[20211019,558.6],[20211020,559.23],[20211021,558.76],[20211022,558.49],[20211023,558.49],[20211024,558.49],[20211025,558.82],[20211026,558.86],[20211027,558.97],[20211028,559.4],[20211029,558.18],[20211030,558.18],[20211031,558.18],[20211101,558.51],[20211102,558.48],[20211103,559.02],[20211104,559.84],[20211105,561.86],[20211106,561.86],[20211107,561.86],[20211108,560.91],[20211109,560.99],[20211110,560.89],[20211111,562.25],[20211112,563.15],[20211113,563.15],[20211114,563.15],[20211115,563],[20211116,564.67],[20211117,565.62],[20211118,564.9],[20211119,566.23],[20211120,566.23],[20211121,566.23],[20211122,565.92],[20211123,565.04],[20211124,565.37],[20211125,564.86],[20211126,560.94],[20211127,560.94],[20211128,560.94],[20211129,560.91],[20211130,558.72],[20211201,560.4],[20211202,559.98],[20211203,561.77],[20211204,561.77],[20211205,561.77],[20211206,562.41],[20211207,565.3],[20211208,564.96],[20211209,564.5],[20211210,565.5],[20211211,565.5],[20211212,565.5],[20211213,565.35],[20211214,563.97],[20211215,565.21],[20211216,564.23],[20211217,564.1],[20211218,564.1],[20211219,564.1],[20211220,564.82],[20211221,564.95],[20211222,565.6],[20211223,566.15],[20211224,566.15],[20211225,566.15],[20211226,566.15],[20211227,566.4],[20211228,566.65],[20211229,567.16],[20211230,566.94],[20211231,566.99],[20220101,566.99],[20220102,566.99],[20220103,566.52],[20220104,567.92],[20220105,566.62],[20220106,565.42],[20220107,564.9],[20220108,564.9],[20220109,564.9],[20220110,563.55],[20220111,563.1],[20220112,563.28],[20220113,561.25],[20220114,560.82],[20220115,560.82],[20220116,560.82],[20220117,560.92],[20220118,560.65],[20220119,561.27],[20220120,561.46],[20220121,560.47],[20220122,560.47],[20220123,560.47],[20220124,559.89],[20220125,559.81],[20220126,560.33],[20220127,561.39],[20220128,559.78],[20220129,559.78],[20220130,559.78],[20220131,558.64],[20220201,557.36],[20220202,557.3],[20220203,556.81],[20220204,549.16],[20220205,549.16],[20220206,549.16],[20220207,547.5],[20220208,548.33],[20220209,549.39],[20220210,548.37],[20220211,546.79],[20220212,546.79],[20220213,546.79],[20220214,546.58],[20220215,545.98],[20220216,545.92],[20220217,546.06],[20220218,546.11],[20220219,546.11],[20220220,546.11],[20220221,546.14],[20220222,544.99],[20220223,545.19],[20220224,545.48],[20220225,546.26],[20220226,546.26],[20220227,546.26],[20220228,546.88],[20220301,548.15],[20220302,548.85],[20220303,549.46],[20220304,550.94],[20220305,550.94],[20220306,550.94],[20220307,547.88],[20220308,545.75],[20220309,543.77],[20220310,541.23],[20220311,542.53],[20220312,542.53],[20220313,542.53],[20220314,540.75],[20220315,538.19],[20220316,540.2],[20220317,541.97],[20220318,544.24],[20220319,544.24],[20220320,544.24],[20220321,544.44],[20220322,544.23],[20220323,545.12],[20220324,545.37],[20220325,544.73],[20220326,544.73],[20220327,544.73],[20220328,545.06],[20220329,544.39],[20220330,544.92],[20220331,546.31],[20220401,547.35],[20220402,547.35],[20220403,547.35],[20220404,549.27],[20220405,549.86],[20220406,548.85],[20220407,547.68],[20220408,547.83],[20220409,547.83],[20220410,547.83],[20220411,544.54],[20220412,544.79],[20220413,545.57],[20220414,544.65],[20220415,544.64],[20220416,544.64],[20220417,544.64],[20220418,544.62],[20220419,544.69],[20220420,544.21],[20220421,542.36],[20220422,542.21],[20220423,542.21],[20220424,542.21],[20220425,542.02],[20220426,543.47],[20220427,543.95],[20220428,545.41],[20220429,542.88],[20220430,542.88],[20220501,542.88],[20220502,541.63],[20220503,539.86],[20220504,540.06],[20220505,538.54],[20220506,534.52],[20220507,534.52],[20220508,534.52],[20220509,532.87],[20220510,530.14],[20220511,531.24],[20220512,533.37],[20220513,534.17],[20220514,534.17],[20220515,534.17],[20220516,533.33],[20220517,531.25],[20220518,530.07],[20220519,528.02],[20220520,527.29],[20220521,527.29],[20220522,527.29],[20220523,525.79],[20220524,524.32],[20220525,527.31],[20220526,528.41],[20220527,533.01],[20220528,533.01],[20220529,533.01],[20220530,533.38],[20220531,534.46],[20220601,534.48],[20220602,534.67],[20220603,533.64],[20220604,533.64],[20220605,533.64],[20220606,533.32],[20220607,532.79],[20220608,530.28],[20220609,528.3],[20220610,528.19],[20220611,528.19],[20220612,528.19],[20220613,521.8],[20220614,517.47],[20220615,518.9],[20220616,517.55],[20220617,514.73],[20220618,514.73],[20220619,514.73],[20220620,513.99],[20220621,513.46],[20220622,512.91],[20220623,512.9],[20220624,512.98],[20220625,512.98],[20220626,512.98],[20220627,512.19],[20220628,510.6],[20220629,508.5],[20220630,508.34],[20220701,507.03],[20220702,507.03],[20220703,507.03],[20220704,507.04],[20220705,510.28],[20220706,512.95],[20220707,514.82],[20220708,517.13],[20220709,517.13],[20220710,517.13],[20220711,519.41],[20220712,520.69],[20220713,520.18],[20220714,519.94],[20220715,519.35],[20220716,519.35],[20220717,519.35],[20220718,519.28],[20220719,518.12],[20220720,522.68],[20220721,524.4],[20220722,527.4],[20220723,527.4],[20220724,527.4],[20220725,528.08],[20220726,530.4],[20220727,530.18],[20220728,533.27],[20220729,534.48],[20220730,534.48],[20220731,534.48],[20220801,535.57],[20220802,536.14],[20220803,537.4],[20220804,539.03],[20220805,537.84],[20220806,537.84],[20220807,537.84],[20220808,539.49],[20220809,538.15],[20220810,538.76],[20220811,539.02],[20220812,540.87],[20220813,540.87],[20220814,540.87],[20220815,542.05],[20220816,545.14],[20220817,542.35],[20220818,540.9],[20220819,541.8],[20220820,541.8],[20220821,541.8],[20220822,540.13],[20220823,540.19],[20220824,540.34],[20220825,540.48],[20220826,539.31],[20220827,539.31],[20220828,539.31],[20220829,537.92],[20220830,534.23],[20220831,532.08],[20220901,528.83],[20220902,529.61],[20220903,529.61],[20220904,529.61],[20220905,530.44],[20220906,530.66],[20220907,532.08],[20220908,530.98],[20220909,532.4],[20220910,532.4],[20220911,532.4],[20220912,531.84],[20220913,529.27],[20220914,531.21],[20220915,530.01],[20220916,528.36],[20220917,528.36],[20220918,528.36],[20220919,527.08],[20220920,526.24],[20220921,527.48],[20220922,525.66],[20220923,525.12],[20220924,525.12],[20220925,525.12],[20220926,522.99],[20220927,521.46],[20220928,520.97],[20220929,516.03],[20220930,515.12],[20221001,515.12],[20221002,515.12],[20221003,516.12],[20221004,518.04],[20221005,518.4],[20221006,519.71],[20221007,519.69],[20221008,519.69],[20221009,519.69],[20221010,520.26],[20221011,517.28],[20221012,516.39],[20221013,514.67],[20221014,515.39],[20221015,515.39],[20221016,515.39],[20221017,516.52],[20221018,516.19],[20221019,516.22],[20221020,514.39],[20221021,514.8],[20221022,514.8],[20221023,514.8],[20221024,513.37],[20221025,514.65],[20221026,513.34],[20221027,515.32],[20221028,519.06],[20221029,519.06],[20221030,519.06],[20221031,520.41],[20221101,520.21],[20221102,520.96],[20221103,521.07],[20221104,519.11],[20221105,519.11],[20221106,519.11],[20221107,517.49],[20221108,517.8],[20221109,515.92],[20221110,521.91],[20221111,519.46],[20221112,519.46],[20221113,519.46],[20221114,519.01],[20221115,518.63],[20221116,518.85],[20221117,519.52],[20221118,518.86],[20221119,518.86],[20221120,518.86],[20221121,521.92],[20221122,522.77],[20221123,523.72],[20221124,523.6],[20221125,524.49],[20221126,524.49],[20221127,524.49],[20221128,521.79],[20221129,523.47],[20221130,524.29],[20221201,525.62],[20221202,524.67],[20221203,524.67],[20221204,524.67],[20221205,523.4],[20221206,524.26],[20221207,523.49],[20221208,523.88],[20221209,523.45],[20221210,523.45],[20221211,523.45],[20221212,523.74],[20221213,526.13],[20221214,525.03],[20221215,524.43],[20221216,521.99],[20221217,521.99],[20221218,521.99],[20221219,521.19],[20221220,519.56],[20221221,519.98],[20221222,519.99],[20221223,519.82],[20221224,519.82],[20221225,519.82],[20221226,519.81],[20221227,519.57],[20221228,517.99],[20221229,516.82],[20221230,516.44],[20221231,516.44],[20230101,516.44],[20230102,516.41],[20230103,520.81],[20230104,521.95],[20230105,522.4],[20230106,526.74],[20230107,526.74],[20230108,526.74],[20230109,525.78],[20230110,525.24],[20230111,525.96],[20230112,527.3],[20230113,527.63],[20230114,527.63],[20230115,527.63],[20230116,528.08],[20230117,527.62],[20230118,529.75],[20230119,528.75],[20230120,527.83],[20230121,527.83],[20230122,527.83],[20230123,527.21],[20230124,527.4],[20230125,527.36],[20230126,527.75],[20230127,528.59],[20230128,528.59],[20230129,528.59],[20230130,527.1],[20230131,528.65],[20230201,528.63],[20230202,530.67],[20230203,531.79],[20230204,531.79],[20230205,531.79],[20230206,533.33],[20230207,534.29],[20230208,533.47],[20230209,532.49],[20230210,531.72],[20230211,531.72],[20230212,531.72],[20230213,531.31],[20230214,529.31],[20230215,529.62],[20230216,528.84],[20230217,528.94],[20230218,528.94],[20230219,528.94],[20230220,528.61],[20230221,526.12],[20230222,525.88],[20230223,528.09],[20230224,528.84],[20230225,528.84],[20230226,528.84],[20230227,529.72],[20230228,528.41],[20230301,526.2],[20230302,526.89],[20230303,528.33],[20230304,528.33],[20230305,528.33],[20230306,529.4],[20230307,528.79],[20230308,530.01],[20230309,529.02],[20230310,527.29],[20230311,527.29],[20230312,527.29],[20230313,522.87],[20230314,522.6],[20230315,524.72],[20230316,523.35],[20230317,522.81],[20230318,522.81],[20230319,522.81],[20230320,518.15],[20230321,519.79],[20230322,520.96],[20230323,519.26],[20230324,520.86],[20230325,520.86],[20230326,520.86],[20230327,520.5],[20230328,518.75],[20230329,519.97],[20230330,521.18],[20230331,523.6],[20230401,523.6],[20230402,523.6],[20230403,525.7],[20230404,525.64],[20230405,523.74],[20230406,524.33],[20230407,524.33],[20230408,524.33],[20230409,524.33],[20230410,524.33],[20230411,524.79],[20230412,525.25],[20230413,524.1],[20230414,523.7],[20230415,523.7],[20230416,523.7],[20230417,524.92],[20230418,525.23],[20230419,525.17],[20230420,524.29],[20230421,523.73],[20230422,523.73],[20230423,523.73],[20230424,523.52],[20230425,523.08],[20230426,521.98],[20230427,522.22],[20230428,524.52],[20230429,524.52],[20230430,524.52],[20230501,524.48],[20230502,524.46],[20230503,522.89],[20230504,521.56],[20230505,522.94],[20230506,522.94],[20230507,522.94],[20230508,522.67],[20230509,523.09],[20230510,524.53],[20230511,525.4],[20230512,525.89],[20230513,525.89],[20230514,525.89],[20230515,525.91],[20230516,525.22],[20230517,525.92],[20230518,525.95],[20230519,526.36],[20230520,526.36],[20230521,526.36],[20230522,526.51],[20230523,527.27],[20230524,525.8],[20230525,526.21],[20230526,525.85],[20230527,525.85],[20230528,525.85],[20230529,525.97],[20230530,527.39],[20230531,528.89],[20230601,529.43],[20230602,529.73],[20230603,529.73],[20230604,529.73],[20230605,531.73],[20230606,532.46],[20230607,531.93],[20230608,531.76],[20230609,531.69],[20230610,531.69],[20230611,531.69],[20230612,532.36],[20230613,532.09],[20230614,532.23],[20230615,532.08],[20230616,529.41],[20230617,529.41],[20230618,529.41],[20230619,530],[20230620,529.7],[20230621,528.82],[20230622,526.48],[20230623,527.34],[20230624,527.34],[20230625,527.34],[20230626,527.38],[20230627,526.48],[20230628,527.56],[20230629,527.63],[20230630,529.88],[20230701,529.88],[20230702,529.88],[20230703,529.82],[20230704,530.06],[20230705,530.1],[20230706,527.84],[20230707,527.72],[20230708,527.72],[20230709,527.72],[20230710,526.68],[20230711,527.12],[20230712,529.04],[20230713,527.88],[20230714,527.47],[20230715,527.47],[20230716,527.47],[20230717,526.68],[20230718,526.67],[20230719,527.93],[20230720,527.96],[20230721,529.44],[20230722,529.44],[20230723,529.44],[20230724,530.62],[20230725,531.29],[20230726,531.39],[20230727,530.44],[20230728,532.96],[20230729,532.96],[20230730,532.96],[20230731,533.43],[20230801,534.08],[20230802,532.35],[20230803,532.22],[20230804,532.78],[20230805,532.78],[20230806,532.78],[20230807,532.59],[20230808,533.47],[20230809,533.45],[20230810,532.87],[20230811,532.53],[20230812,532.53],[20230813,532.53],[20230814,533.97],[20230815,533.74],[20230816,533.15],[20230817,532.32],[20230818,532.12],[20230819,532.12],[20230820,532.12],[20230821,530.78],[20230822,531.66],[20230823,534.57],[20230824,534.06],[20230825,534.6],[20230826,534.6],[20230827,534.6],[20230828,534.98],[20230829,536.48],[20230830,535.53],[20230831,536.56],[20230901,537.34],[20230902,537.34],[20230903,537.34],[20230904,538.04],[20230905,539.27],[20230906,538.3],[20230907,539.09],[20230908,539.69],[20230909,539.69],[20230910,539.69],[20230911,539.65],[20230912,539.74],[20230913,539.34],[20230914,540.02],[20230915,541.75],[20230916,541.75],[20230917,541.75],[20230918,541.25],[20230919,539.77],[20230920,540.11],[20230921,540.07],[20230922,539.43],[20230923,539.43],[20230924,539.43],[20230925,539.2],[20230926,538.71],[20230927,539.68],[20230928,539.1],[20230929,538.77],[20230930,538.77],[20231001,538.77],[20231002,539.31],[20231003,538.07],[20231004,536.1],[20231005,535.59],[20231006,534.35],[20231007,534.35],[20231008,534.35],[20231009,534.87],[20231010,536.37],[20231011,537.19],[20231012,536.31],[20231013,538.08],[20231014,538.08],[20231015,538.08],[20231016,537.32],[20231017,535.41],[20231018,534.11],[20231019,532.53],[20231020,531.09],[20231021,531.09],[20231022,531.09],[20231023,531.18],[20231024,532.24],[20231025,533.08],[20231026,533.35],[20231027,533.57],[20231028,533.57],[20231029,533.57],[20231030,532.35],[20231031,532.82],[20231101,534.13],[20231102,537.1],[20231103,539.4],[20231104,539.4],[20231105,539.4],[20231106,539.28],[20231107,540.12],[20231108,540.64],[20231109,539.75],[20231110,539.67],[20231111,539.67],[20231112,539.67],[20231113,540.12],[20231114,541.59],[20231115,539.66],[20231116,539.96],[20231117,539.76],[20231118,539.76],[20231119,539.76],[20231120,539.26],[20231121,539.26],[20231122,540.93],[20231123,541.28],[20231124,541.21],[20231125,541.21],[20231126,541.21],[20231127,541.16],[20231128,542.04],[20231129,543.55],[20231130,545.59],[20231201,547.9],[20231202,547.9],[20231203,547.9],[20231204,549.1],[20231205,551.05],[20231206,552.72],[20231207,553.32],[20231208,553.06],[20231209,553.06],[20231210,553.06],[20231211,553.14],[20231212,552.91],[20231213,554.88],[20231214,556.92],[20231215,557.79],[20231216,557.79],[20231217,557.79],[20231218,558.21],[20231219,558.12],[20231220,559.17],[20231221,558.88],[20231222,558.56],[20231223,558.56],[20231224,558.56],[20231225,558.56],[20231226,558.57],[20231227,558.47],[20231228,558.02],[20231229,559.24],[20231230,559.24],[20231231,559.29],[20240101,559.29],[20240102,560.47],[20240103,559.7],[20240104,558.03],[20240105,558.25],[20240106,558.25],[20240107,558.25],[20240108,558.37],[20240109,559.4],[20240110,560.41],[20240111,560.55],[20240112,562.32],[20240113,562.32],[20240114,562.32],[20240115,562.47],[20240116,562.95],[20240117,561.35],[20240118,561.37],[20240119,561.48],[20240120,561.48],[20240121,561.48],[20240122,562.46],[20240123,563.03],[20240124,562.79],[20240125,563.86],[20240126,564.98],[20240127,564.98],[20240128,564.98],[20240129,566.81],[20240130,566.49],[20240131,566.51],[20240201,567.27],[20240202,565.61],[20240203,565.61],[20240204,565.61],[20240205,567.19],[20240206,567.55],[20240207,567.16],[20240208,567.67],[20240209,567.51],[20240210,567.51],[20240211,567.51],[20240212,567.92],[20240213,566.19],[20240214,567.87],[20240215,567.99],[20240216,567.3],[20240217,567.3],[20240218,567.3],[20240219,567.36],[20240220,566.88],[20240221,566.76],[20240222,566.67],[20240223,567.66],[20240224,567.66],[20240225,567.66],[20240226,567.25],[20240227,566.9],[20240228,567.7],[20240229,567.46],[20240301,568.22],[20240302,568.22],[20240303,568.22],[20240304,567.8],[20240305,568.12],[20240306,567.98],[20240307,568.32],[20240308,568.36],[20240309,568.36],[20240310,568.36],[20240311,568.65],[20240312,569.06],[20240313,568.87],[20240314,568.49],[20240315,568.78],[20240316,568.78],[20240317,568.78],[20240318,568.95],[20240319,570.13],[20240320,570.69],[20240321,569.65],[20240322,571.68],[20240323,571.68],[20240324,571.68],[20240325,571.48],[20240326,570.64],[20240327,572.07],[20240328,572.6],[20240329,572.61],[20240330,572.61],[20240331,572.61],[20240401,572.56],[20240402,572.56],[20240403,571.6],[20240404,570.63],[20240405,570.68],[20240406,570.68],[20240407,570.68],[20240408,570.99],[20240409,570.65],[20240410,569.73],[20240411,571.44],[20240412,572.97],[20240413,572.97],[20240414,572.97],[20240415,571.77],[20240416,570.14],[20240417,570.2],[20240418,569.39],[20240419,570.22],[20240420,570.22],[20240421,570.22],[20240422,571.56],[20240423,571.98],[20240424,571.79],[20240425,569.81],[20240426,570.49],[20240427,570.49],[20240428,570.49],[20240429,571.6],[20240430,571.27],[20240501,571.28],[20240502,572.85],[20240503,573.55],[20240504,573.55],[20240505,573.55],[20240506,573.83],[20240507,574.75],[20240508,575.14],[20240509,575.23],[20240510,574.17],[20240511,574.17],[20240512,574.17],[20240513,574.05],[20240514,573.85],[20240515,574.34],[20240516,574.18],[20240517,574.53],[20240518,574.53],[20240519,574.53],[20240520,574.46],[20240521,574.53],[20240522,574.69],[20240523,574.03],[20240524,574.01],[20240525,574.01],[20240526,574.01],[20240527,574.23],[20240528,573.44],[20240529,572.79],[20240530,574],[20240531,573.53],[20240601,573.53],[20240602,573.53],[20240603,575.05],[20240604,575.42],[20240605,575.75],[20240606,576.26],[20240607,574.93],[20240608,574.93],[20240609,574.93],[20240610,577.96],[20240611,578.56],[20240612,579.26],[20240613,579.23],[20240614,580.75],[20240615,580.75],[20240616,580.75],[20240617,579.42],[20240618,580.18],[20240619,580.21],[20240620,580.49],[20240621,581.37],[20240622,581.37],[20240623,581.37],[20240624,580.5],[20240625,580.77],[20240626,581.3],[20240627,580.94],[20240628,580.72],[20240629,580.72],[20240630,580.72],[20240701,579.68],[20240702,579.91],[20240703,579.97],[20240704,579.69],[20240705,579.57],[20240706,579.57],[20240707,579.57],[20240708,580.25],[20240709,580.83],[20240710,580.79],[20240711,581.22],[20240712,581.03],[20240713,581.03],[20240714,581.03],[20240715,580.95],[20240716,581.71],[20240717,581.26],[20240718,581.33],[20240719,581.75],[20240720,581.75],[20240721,581.75],[20240722,582.13],[20240723,583.24],[20240724,583.6],[20240725,583.44],[20240726,583.59],[20240727,583.59],[20240728,583.59],[20240729,584.95],[20240730,584.91],[20240731,585.75],[20240801,587.27],[20240802,585.1],[20240803,585.1],[20240804,585.1],[20240805,579.62],[20240806,581.01],[20240807,582.18],[20240808,582.37],[20240809,583.17],[20240810,583.17],[20240811,583.17],[20240812,583.33],[20240813,583.97],[20240814,582.61],[20240815,582.82],[20240816,584.59],[20240817,584.59],[20240818,584.59],[20240819,584.34],[20240820,583.88],[20240821,583.65],[20240822,583.39],[20240823,584.55],[20240824,584.55],[20240825,584.55],[20240826,584.43],[20240827,584.69],[20240828,586],[20240829,586.9],[20240830,587],[20240831,587],[20240901,587],[20240902,587.22],[20240903,587.96],[20240904,587.41],[20240905,587.06],[20240906,587.17],[20240907,587.17],[20240908,587.17],[20240909,588.62],[20240910,589.05],[20240911,588.29],[20240912,589.24],[20240913,588.72],[20240914,588.72],[20240915,588.72],[20240916,588.69],[20240917,589.02],[20240918,589.68],[20240919,590.16],[20240920,590.04],[20240921,590.04],[20240922,590.04],[20240923,591.3],[20240924,591.4],[20240925,589.65],[20240926,590.75],[20240927,591.3],[20240928,591.3],[20240929,591.3],[20240930,590.69],[20241001,593.49],[20241002,593.74],[20241003,594.13],[20241004,594.04],[20241005,594.04],[20241006,594.04],[20241007,594.25],[20241008,593.79],[20241009,594.34],[20241010,594.81],[20241011,594.87],[20241012,594.87],[20241013,594.87],[20241014,595.5],[20241015,596.91],[20241016,597.52],[20241017,598.47],[20241018,599.21],[20241019,599.21],[20241020,599.21],[20241021,598.59],[20241022,598.6],[20241023,599.29],[20241024,598.83],[20241025,598.35],[20241026,598.35],[20241027,598.35],[20241028,598.61],[20241029,599.78],[20241030,598.68],[20241031,596.35],[20241101,596.14],[20241102,596.14],[20241103,596.14],[20241104,595.95],[20241105,596.21],[20241106,601.83],[20241107,600.56],[20241108,601.99],[20241109,601.99],[20241110,601.99],[20241111,604.16],[20241112,605.9],[20241113,605.14],[20241114,607.62],[20241115,605.5],[20241116,605.5],[20241117,605.5],[20241118,606.25],[20241119,606.12],[20241120,606.68],[20241121,607.91],[20241122,611.11],[20241123,611.11],[20241124,611.11],[20241125,609.79],[20241126,609.13],[20241127,609.09],[20241128,609.14],[20241129,609.23],[20241130,609.23],[20241201,609.23],[20241202,611.12],[20241203,611.55],[20241204,612.62],[20241205,611.74],[20241206,611.21],[20241207,611.21],[20241208,611.21],[20241209,611.6],[20241210,612.81],[20241211,613.45],[20241212,613.6],[20241213,611.93],[20241214,611.93],[20241215,611.93],[20241216,612.44],[20241217,611.89],[20241218,611.01],[20241219,611.74],[20241220,611.79],[20241221,611.79],[20241222,611.79],[20241223,611.77],[20241224,611.83],[20241225,611.82],[20241226,611.83],[20241227,610.8],[20241228,610.8],[20241229,610.8],[20241230,610.79],[20241231,612.2],[20250101,612.21],[20250102,614.86],[20250103,616.11],[20250104,616.11],[20250105,616.11],[20250106,613.04],[20250107,613.4],[20250108,615.47],[20250109,614.81],[20250110,613.68],[20250111,613.68],[20250112,613.68],[20250113,615.3],[20250114,614.27],[20250115,614.94],[20250116,616.83],[20250117,616.84],[20250118,616.84],[20250119,616.84],[20250120,616.6],[20250121,616.14],[20250122,614.11],[20250123,615.06],[20250124,613.62],[20250125,613.62],[20250126,613.62],[20250127,612.47],[20250128,615.74],[20250129,616.81],[20250130,617.22],[20250131,617.89],[20250201,617.89],[20250202,617.89],[20250203,620.16],[20250204,619.28],[20250205,617.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.043,50€ |
2022 | 1.059,59€ |
2023 | 1.002,76€ |
2024 | 1.067,50€ |
2025 | 1.166,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | 5,24% |
6 M | 10,80% |
lfd. Jahr | 1,45% |
1 Jahr | 13,27% |
3 Jahre | 21,77% |
5 Jahre | 23,39% |
10 Jahre | 62,59% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 102,45% |
Ziel dieses Fonds ist einen mittel- bis langfristigen Kapitalzuwachs zu erzielen. Der Fonds investiert 2/3 seines Gesamtvermögens in hochverzinsliche Unternehmensanleihen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Wayfair LLC 7.25% 31-10-2029 | 1,81% |
Cloud Software Group Inc 6.5% 31-03-2029 | 1,75% |
PetSmart Inc / PetSmart Fina 7.75% 15-02-2029 | 1,74% |
HAH Group Holding Co LLC 9.75% 01-10-2031 | 1,73% |
Scientific Games Holdings LP 6.625% 01-03-2030 | 1,62% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.3504 | -0.027700 |
02.2021 - 02.2022 | 1.5415 | 1.482300 |
02.2022 - 02.2023 | -5.3631 | -2.881900 |
02.2023 - 02.2024 | 6.456 | 6.415200 |
02.2024 - 02.2025 | 9.2303 | 9.435900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,90% | 7,52% | 9,46% | 8,79% |
Sharpe Ratio | 2,39 | 0,36 | 0,36 | 0,57 |
Tracking Error | 3,45% | 4,27% | 4,00% | 3,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,78 | 1,03 | 1,08 | 1,20 |
Treynor Ratio | 6,58 | 2,61 | 3,11 | 4,22 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Wayfair LLC 7.25% 31-10-2029 | 1,81% |
Cloud Software Group Inc 6.5% 31-03-2029 | 1,75% |
PetSmart Inc / PetSmart Fina 7.75% 15-02-2029 | 1,74% |
HAH Group Holding Co LLC 9.75% 01-10-2031 | 1,73% |
Scientific Games Holdings LP 6.625% 01-03-2030 | 1,62% |
AdaptHealth LLC 4.625% 01-08-2029 | 1,61% |
Iron Mountain Inc 5.625% 15-07-2032 | 1,61% |
Penn Entertainment Inc 4.125% 01-07-2029 | 1,61% |
Rocket Software Inc 9% 28-11-2028 | 1,60% |
Triton Water Holdings Inc 6.25% 01-04-2029 | 1,59% |
Länderverteilung (06. 02. 2025)
Welt | 100,00% |
Branchenverteilung (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 02. 2025)
Renten | 100,70% |
Geldmarkt/Kasse | -0,70% |
Währungsverteilung (06. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15284KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Jim Schaeffer Herr Kevin Bakker Herr Derek Thoms |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.12.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 196,14 Mio. USD |