Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAC5
ISIN: LU0826393653
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (31. 10. 2024)
157,07 $
-0,05 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0826393653","name":"Nordea 1 - International High Yield Bond Fund - BP-USD","currency":"EUR"},"ts":[[20191104,120.34],[20191105,121.05],[20191106,121.24],[20191107,121.35],[20191108,121.91],[20191111,121.89],[20191112,122.11],[20191113,122.25],[20191114,122.32],[20191115,121.91],[20191118,121.73],[20191119,121.53],[20191120,121.57],[20191121,121.13],[20191122,121.46],[20191125,122.19],[20191126,122.27],[20191127,122.51],[20191129,122.94],[20191202,122.48],[20191203,121.73],[20191204,121.76],[20191205,121.78],[20191206,121.89],[20191209,122.28],[20191210,122.35],[20191211,122.51],[20191212,121.96],[20191213,121.93],[20191216,122.47],[20191217,122.42],[20191218,123.16],[20191219,123.24],[20191220,123.49],[20191223,123.85],[20191227,123.09],[20191230,122.73],[20191231,122.27],[20200102,122.77],[20200103,123.31],[20200106,122.88],[20200107,123.23],[20200108,123.88],[20200109,123.93],[20200110,124.25],[20200113,123.89],[20200114,124],[20200115,123.87],[20200116,123.65],[20200117,124.41],[20200121,124.26],[20200122,124.59],[20200123,124.5],[20200124,124.98],[20200127,124.42],[20200128,124.63],[20200129,125.06],[20200130,124.51],[20200131,124.3],[20200203,124.06],[20200204,124.4],[20200205,124.91],[20200206,125.33],[20200207,125.78],[20200210,125.96],[20200211,126.84],[20200212,126.86],[20200213,127.46],[20200214,127.82],[20200218,128.15],[20200219,128.37],[20200220,128.58],[20200221,128.43],[20200224,127.64],[20200225,127.07],[20200226,126.08],[20200227,124.4],[20200228,122.82],[20200302,120.9],[20200303,121.82],[20200304,122.28],[20200305,121.68],[20200306,118.82],[20200309,113.44],[20200310,113.44],[20200311,113.06],[20200312,110.45],[20200313,110.65],[20200316,107.26],[20200317,106.38],[20200318,104.64],[20200319,101.55],[20200320,102.22],[20200323,100.02],[20200324,98.51],[20200325,100.63],[20200326,101.96],[20200327,104.65],[20200330,104.45],[20200331,105.89],[20200401,106.15],[20200402,105.29],[20200403,106.2],[20200406,105.84],[20200407,105.86],[20200408,106.53],[20200409,107.66],[20200414,111.04],[20200415,112.22],[20200416,112.07],[20200417,112.69],[20200420,112.5],[20200421,111.73],[20200422,110.83],[20200423,112.11],[20200424,111.64],[20200427,110.82],[20200428,110.43],[20200429,111.06],[20200430,111.42],[20200504,110.38],[20200505,111.43],[20200506,112.28],[20200507,112.77],[20200508,112.3],[20200511,112.76],[20200512,112.53],[20200513,112.36],[20200514,112.44],[20200515,112.01],[20200518,112.14],[20200519,111.85],[20200520,112.32],[20200522,114.1],[20200526,113.93],[20200527,114.88],[20200528,115.04],[20200529,114.24],[20200602,114.38],[20200603,115.03],[20200604,115.15],[20200605,115.04],[20200608,116.59],[20200609,116.52],[20200610,115.38],[20200611,114.58],[20200612,114.45],[20200615,114.72],[20200616,115.17],[20200617,116.72],[20200618,116.06],[20200619,116.57],[20200622,116.42],[20200624,115.53],[20200625,115.63],[20200626,115.41],[20200629,114.27],[20200630,114.73],[20200701,114.86],[20200702,114.57],[20200706,114.84],[20200707,115.33],[20200708,115.4],[20200709,114.88],[20200710,115.21],[20200713,114.86],[20200714,114.51],[20200715,114.06],[20200716,114.63],[20200717,114.71],[20200720,114.73],[20200721,115.39],[20200722,114.45],[20200723,114.86],[20200724,114.52],[20200727,113.15],[20200728,113.59],[20200729,113.6],[20200730,113.59],[20200731,112.73],[20200803,114.06],[20200804,113.81],[20200805,113.01],[20200806,113.43],[20200807,113.78],[20200810,114.38],[20200811,114.32],[20200812,114.42],[20200813,113.72],[20200814,113.66],[20200817,113.24],[20200818,112.72],[20200819,112.64],[20200820,113.42],[20200821,114.28],[20200824,113.66],[20200825,114.17],[20200826,114.59],[20200827,114.66],[20200828,113.72],[20200831,113.6],[20200901,113.23],[20200902,114.62],[20200903,115.24],[20200904,114.85],[20200908,114.99],[20200909,114.98],[20200910,114.36],[20200911,114.37],[20200914,114.14],[20200915,114.01],[20200916,114.38],[20200917,115.07],[20200918,114.71],[20200921,114.72],[20200922,114.65],[20200923,115.1],[20200924,114.89],[20200925,114.66],[20200928,114.71],[20200929,114.62],[20200930,114.61],[20201001,114.73],[20201002,114.74],[20201005,114.62],[20201006,114.8],[20201007,115.12],[20201008,115.55],[20201009,115.47],[20201013,115.81],[20201014,116.12],[20201015,116.41],[20201016,116],[20201019,115.71],[20201020,115.41],[20201021,115.09],[20201022,115.39],[20201023,115.09],[20201026,115.28],[20201027,115],[20201028,115.43],[20201029,115.29],[20201030,115.44],[20201102,115.91],[20201103,115.77],[20201104,116.05],[20201105,115.63],[20201106,115.73],[20201109,116.52],[20201110,117.56],[20201112,117.69],[20201113,117.15],[20201116,117.33],[20201117,116.83],[20201118,117.17],[20201119,117.58],[20201120,117.38],[20201123,117.12],[20201124,117.77],[20201125,117.74],[20201127,117.49],[20201130,117],[20201201,117.24],[20201202,116.47],[20201203,115.76],[20201204,115.96],[20201207,116.43],[20201208,116.56],[20201209,116.73],[20201210,116.58],[20201211,116.45],[20201214,116.28],[20201215,116.47],[20201216,116.1],[20201217,115.65],[20201218,115.59],[20201221,116.16],[20201222,115.6],[20201223,116.35],[20201228,116.05],[20201229,115.91],[20201230,115.79],[20201231,115.93],[20210104,115.8],[20210105,115.86],[20210106,115.25],[20210107,116],[20210108,116.36],[20210111,117.12],[20210112,117.04],[20210113,116.97],[20210114,117.53],[20210115,117.63],[20210119,117.62],[20210120,118.03],[20210121,117.64],[20210122,117.51],[20210125,117.59],[20210126,117.7],[20210127,117.83],[20210128,117.87],[20210129,117.59],[20210201,118.11],[20210202,118.59],[20210203,119.12],[20210204,119.51],[20210205,119.9],[20210208,119.58],[20210209,118.92],[20210210,118.84],[20210211,118.7],[20210212,119.02],[20210216,118.71],[20210217,119.44],[20210218,119.28],[20210219,118.67],[20210222,118.61],[20210223,118.58],[20210224,118.6],[20210225,117.76],[20210226,118.29],[20210301,119.07],[20210302,119.55],[20210303,119.4],[20210304,119.42],[20210305,120.09],[20210308,120.62],[20210309,120.2],[20210310,120.15],[20210311,119.7],[20210312,120.2],[20210315,120.23],[20210316,120.18],[20210317,120.16],[20210318,119.95],[20210319,120.04],[20210322,119.8],[20210323,120.42],[20210324,121.15],[20210325,121.48],[20210326,121.62],[20210329,121.69],[20210330,122.02],[20210331,122.29],[20210401,122.3],[20210406,122.07],[20210407,121.52],[20210408,121.76],[20210409,121.64],[20210412,121.54],[20210413,121.49],[20210414,120.81],[20210415,120.89],[20210416,120.93],[20210419,120.46],[20210420,120.13],[20210421,120.47],[20210422,120.16],[20210423,120.01],[20210426,119.87],[20210427,119.95],[20210428,120.09],[20210429,119.57],[20210430,120.07],[20210503,120.53],[20210504,120.78],[20210505,120.92],[20210506,120.45],[20210507,120.53],[20210510,119.53],[20210511,119.38],[20210512,119.76],[20210514,119.61],[20210517,119.48],[20210518,118.74],[20210519,118.66],[20210520,118.69],[20210521,118.97],[20210525,118.4],[20210526,118.8],[20210527,119.18],[20210528,119.82],[20210601,119.07],[20210602,119.58],[20210603,119.62],[20210604,120.34],[20210607,120.03],[20210608,119.94],[20210609,119.92],[20210610,120.22],[20210611,120.81],[20210614,121.01],[20210615,121.05],[20210616,120.87],[20210617,122.62],[20210618,123.16],[20210621,123.19],[20210622,123.31],[20210624,123.03],[20210625,123],[20210628,123.44],[20210629,123.7],[20210630,123.82],[20210701,123.93],[20210702,124.76],[20210706,124.67],[20210707,124.93],[20210708,124.73],[20210709,124.56],[20210712,124.71],[20210713,124.81],[20210714,125.1],[20210715,125.04],[20210716,125.03],[20210719,125.23],[20210720,124.76],[20210721,125.06],[20210722,125.26],[20210723,125.46],[20210726,125.35],[20210727,125.06],[20210728,124.97],[20210729,124.4],[20210730,124.25],[20210802,124.35],[20210803,124.34],[20210804,124.59],[20210805,124.62],[20210806,125.09],[20210809,125.5],[20210810,125.87],[20210811,125.79],[20210812,125.59],[20210813,125.33],[20210816,125.3],[20210817,125.32],[20210818,125.77],[20210819,125.89],[20210820,126.21],[20210823,125.87],[20210824,125.79],[20210825,125.97],[20210826,125.74],[20210827,125.85],[20210830,125.66],[20210831,125.43],[20210901,125.73],[20210902,125.54],[20210903,125.37],[20210907,125.5],[20210908,125.93],[20210909,125.82],[20210910,125.92],[20210913,126.61],[20210914,126.32],[20210915,126.33],[20210916,127.02],[20210917,126.83],[20210920,127.3],[20210921,126.9],[20210922,127.07],[20210923,127.32],[20210924,127.16],[20210927,127.23],[20210928,127.19],[20210929,127.48],[20210930,128.35],[20211001,128.03],[20211004,127.61],[20211005,127.95],[20211006,128.29],[20211007,128.14],[20211008,128.05],[20211012,127.88],[20211013,127.72],[20211014,127.51],[20211015,127.73],[20211018,127.65],[20211019,127.16],[20211020,127.49],[20211021,127.3],[20211022,127.32],[20211025,127.55],[20211026,127.43],[20211027,127.57],[20211028,127.86],[20211029,127.14],[20211102,127.68],[20211103,127.95],[20211104,128.22],[20211105,129.11],[20211108,128.7],[20211109,128.81],[20211110,128.92],[20211112,129.91],[20211115,129.93],[20211116,130.63],[20211117,131.13],[20211118,130.82],[20211119,131.62],[20211122,131.48],[20211123,131.37],[20211124,131.59],[20211126,130.1],[20211129,130.03],[20211130,129.2],[20211201,129.93],[20211202,129.72],[20211203,130.6],[20211206,130.75],[20211207,131.67],[20211208,131.53],[20211209,131.31],[20211210,131.59],[20211213,131.6],[20211214,131.19],[20211215,131.63],[20211216,130.95],[20211217,131.04],[20211220,131.57],[20211221,131.4],[20211222,131.57],[20211223,131.59],[20211227,131.71],[20211228,131.68],[20211229,132.03],[20211230,131.71],[20211231,131.78],[20220103,131.69],[20220104,132.38],[20220105,131.9],[20220106,131.54],[20220107,131.65],[20220110,131.2],[20220111,130.92],[20220112,130.84],[20220113,129.88],[20220114,129.82],[20220118,130.36],[20220119,130.49],[20220120,130.59],[20220121,130.22],[20220124,130.41],[20220125,130.56],[20220126,130.75],[20220127,131.77],[20220128,131.13],[20220131,130.81],[20220201,129.87],[20220202,129.62],[20220203,129.82],[20220204,126.99],[20220207,126.51],[20220208,127.1],[20220209,127.14],[20220210,127.01],[20220211,126.54],[20220214,126.91],[20220215,126.47],[20220216,126.34],[20220217,126.4],[20220218,126.44],[20220222,126.37],[20220223,126.5],[20220224,127.56],[20220225,127.71],[20220228,128.09],[20220301,129.04],[20220302,129.53],[20220303,129.88],[20220304,131.22],[20220307,130.74],[20220308,130.31],[20220309,129.31],[20220310,128.18],[20220311,129.14],[20220314,128.69],[20220315,127.58],[20220316,128.12],[20220317,128.21],[20220318,129.2],[20220321,129.09],[20220322,128.66],[20220323,129.16],[20220324,129.25],[20220325,129.17],[20220328,129.29],[20220329,128.22],[20220330,128.36],[20220331,128.84],[20220401,129.34],[20220404,129.9],[20220405,130.49],[20220406,130.26],[20220407,129.98],[20220408,130.34],[20220411,129.17],[20220412,129.24],[20220413,129.79],[20220414,129.39],[20220419,129.69],[20220420,129.42],[20220421,128.96],[20220422,129.26],[20220425,129.31],[20220426,130.46],[20220427,131.26],[20220428,132.27],[20220429,131.09],[20220502,130.67],[20220503,129.8],[20220504,130.25],[20220505,130.29],[20220506,128.59],[20220510,127.47],[20220511,127.78],[20220512,129.25],[20220513,129.37],[20220516,128.99],[20220517,127.7],[20220518,127.62],[20220519,126.58],[20220520,126.18],[20220523,125.34],[20220524,124.59],[20220525,125.69],[20220527,127.37],[20220531,127.95],[20220601,128.09],[20220602,128.25],[20220603,127.59],[20220607,127.59],[20220608,126.55],[20220609,126.07],[20220610,127.45],[20220613,126.17],[20220614,124.35],[20220615,124.85],[20220616,124.71],[20220617,123.41],[20220621,122.96],[20220622,122.87],[20220624,123],[20220627,122.83],[20220628,122.84],[20220629,122.53],[20220630,122.91],[20220701,122.48],[20220705,124.3],[20220706,125.75],[20220707,126.05],[20220708,127.06],[20220711,128.12],[20220712,128.82],[20220713,128.63],[20220714,129.01],[20220715,128.24],[20220718,128.17],[20220719,127.04],[20220720,128.73],[20220721,129.43],[20220722,130.41],[20220725,130.39],[20220726,131.83],[20220727,131.09],[20220728,131.9],[20220729,131.77],[20220801,132.08],[20220802,132.49],[20220803,132.78],[20220804,133.47],[20220805,133.03],[20220808,133.39],[20220809,132.95],[20220810,132.43],[20220811,132.36],[20220812,133.07],[20220816,135.2],[20220817,134.08],[20220818,133.58],[20220819,134.72],[20220822,134.65],[20220823,134.9],[20220824,134.91],[20220825,134.57],[20220826,134.32],[20220829,133.72],[20220830,132.96],[20220831,132.14],[20220901,131.29],[20220902,131.13],[20220906,132.26],[20220907,132.59],[20220908,131.75],[20220909,131.92],[20220912,131.3],[20220913,131.16],[20220914,132.01],[20220915,131.93],[20220916,131.46],[20220919,130.57],[20220920,130.88],[20220921,131.74],[20220922,131.71],[20220923,132.03],[20220926,132.33],[20220927,131.92],[20220928,131.63],[20220929,129.86],[20220930,129.16],[20221003,128.88],[20221004,128.92],[20221005,129.23],[20221006,129.93],[20221007,130.74],[20221011,130.42],[20221012,130.23],[20221013,129.59],[20221014,129.91],[20221017,129.9],[20221018,129.59],[20221019,130.17],[20221020,129.46],[20221021,129.87],[20221024,129.21],[20221025,129.24],[20221026,127.89],[20221027,128.23],[20221028,129.78],[20221031,131.16],[20221102,131],[20221103,131.95],[20221104,130.49],[20221107,129.09],[20221108,129.09],[20221109,128.51],[20221110,129.4],[20221114,127.11],[20221115,126.53],[20221116,126.58],[20221117,127.45],[20221118,126.89],[20221121,128.36],[20221122,128.15],[20221123,127.96],[20221125,128.01],[20221128,126.85],[20221129,127.78],[20221130,127.55],[20221201,127.59],[20221202,126.97],[20221205,126.57],[20221206,127.07],[20221207,126.49],[20221208,126.84],[20221209,126.49],[20221212,126.61],[20221213,127.11],[20221214,126.37],[20221215,126.64],[20221216,125.86],[20221219,125.89],[20221220,125.32],[20221221,124.91],[20221222,125.29],[20221223,125.22],[20221227,125.21],[20221228,124.67],[20221229,123.84],[20221230,123.7],[20230103,125.54],[20230104,125.38],[20230105,125.71],[20230106,126.98],[20230109,126.01],[20230110,126.01],[20230111,126.03],[20230112,126.4],[20230113,126.36],[20230117,126.09],[20230118,126.52],[20230119,126.64],[20230120,126.19],[20230123,125.57],[20230124,125.79],[20230125,125.48],[20230126,125.4],[20230127,125.85],[20230130,125.28],[20230131,125.93],[20230201,125.52],[20230202,125.57],[20230203,126.78],[20230206,127.85],[20230207,128.26],[20230208,127.74],[20230209,127.31],[20230210,127.27],[20230213,126.9],[20230214,126.24],[20230215,126.58],[20230216,126.41],[20230217,126.49],[20230221,125.79],[20230222,125.42],[20230223,126.26],[20230224,127.07],[20230227,127.25],[20230228,126.63],[20230301,125.84],[20230302,126.27],[20230303,126.43],[20230306,126.93],[20230307,126.8],[20230308,127.76],[20230309,127.06],[20230310,126.42],[20230313,124.43],[20230314,124.24],[20230315,125.85],[20230316,125.12],[20230317,125.03],[20230320,123.18],[20230321,123.16],[20230322,123.46],[20230323,122.62],[20230324,123.76],[20230327,123.52],[20230328,122.66],[20230329,122.73],[20230330,122.96],[20230331,123.49],[20230403,124.37],[20230404,124.3],[20230405,123.71],[20230406,123.8],[20230411,123.96],[20230412,124.11],[20230413,123.14],[20230414,123.06],[20230417,123.87],[20230418,123.97],[20230419,124.22],[20230420,123.92],[20230421,123.55],[20230424,123.44],[20230425,123.41],[20230426,123.15],[20230427,123.07],[20230428,123.83],[20230502,124.15],[20230503,123.24],[20230504,122.86],[20230505,123.32],[20230508,123.24],[20230510,124.02],[20230511,124.57],[20230512,125.03],[20230515,125.07],[20230516,124.95],[20230517,125.28],[20230519,125.48],[20230522,125.42],[20230523,125.99],[20230524,125.87],[20230525,125.99],[20230526,125.66],[20230530,126.15],[20230531,127.05],[20230601,126.79],[20230602,126.46],[20230605,127.79],[20230606,127.94],[20230607,127.62],[20230608,127.38],[20230609,127.02],[20230612,127.49],[20230613,127.27],[20230614,127.24],[20230615,126.93],[20230616,125.53],[20230620,125.87],[20230621,125.78],[20230622,124.73],[20230626,125.14],[20230627,124.77],[20230628,125.14],[20230629,125.34],[20230630,126.1],[20230703,126.12],[20230705,126.29],[20230706,125.7],[20230707,125.33],[20230710,124.72],[20230711,124.62],[20230712,124.7],[20230713,123.93],[20230714,123.93],[20230717,123.63],[20230718,123.3],[20230719,123.92],[20230720,124.26],[20230721,124.91],[20230724,125.45],[20230725,125.92],[20230726,125.83],[20230727,125.3],[20230728,126.53],[20230731,126.53],[20230801,127.14],[20230802,126.59],[20230803,126.68],[20230804,126.34],[20230807,126.3],[20230808,126.87],[20230809,126.7],[20230810,126.34],[20230811,126.51],[20230814,127.19],[20230816,127.01],[20230817,126.94],[20230818,126.9],[20230821,126.37],[20230822,126.55],[20230823,127.67],[20230824,127.81],[20230825,128.01],[20230828,128.13],[20230829,128.43],[20230830,127.88],[20230831,128.32],[20230901,128.68],[20230905,130],[20230906,129.48],[20230907,129.68],[20230908,129.91],[20230911,129.82],[20230912,130.06],[20230913,129.77],[20230914,130.03],[20230915,131.04],[20230918,130.83],[20230919,130.13],[20230920,130.13],[20230921,130.61],[20230922,129.91],[20230925,130.08],[20230926,130.12],[20230927,130.74],[20230928,130.4],[20230929,129.96],[20231002,130.91],[20231003,131.1],[20231004,130.05],[20231005,129.64],[20231006,129.17],[20231010,129.36],[20231011,129.75],[20231012,129.56],[20231013,130.37],[20231016,130.17],[20231017,129.57],[20231018,129.24],[20231019,128.83],[20231020,128.27],[20231023,128.11],[20231024,128.18],[20231025,129.16],[20231026,129.31],[20231027,129.23],[20231030,128.64],[20231031,128.7],[20231102,129.44],[20231103,129.97],[20231106,130.03],[20231107,130.56],[20231108,130.66],[20231109,130.43],[20231110,130.22],[20231113,130.53],[20231114,129.99],[20231115,129.07],[20231116,129.05],[20231117,128.8],[20231120,128.17],[20231121,127.99],[20231122,128.63],[20231124,128.83],[20231127,128.45],[20231128,128.59],[20231129,128.66],[20231130,129.54],[20231201,130.56],[20231204,131.11],[20231205,131.78],[20231206,132.48],[20231207,132.8],[20231208,132.75],[20231211,132.95],[20231212,132.34],[20231213,132.74],[20231214,132.29],[20231215,132.79],[20231218,133.04],[20231219,132.48],[20231220,132.93],[20231221,132.31],[20231222,132.28],[20231227,131.98],[20231228,131.54],[20231229,132.25],[20240102,133.35],[20240103,133.22],[20240104,132.57],[20240105,132.63],[20240108,132.4],[20240109,132.74],[20240110,133.02],[20240111,132.92],[20240112,133.55],[20240116,134.35],[20240117,134.18],[20240118,134.09],[20240119,134],[20240122,134.13],[20240123,134.59],[20240124,134.22],[20240125,134.48],[20240126,135.08],[20240129,135.82],[20240130,135.58],[20240131,135.63],[20240201,135.76],[20240202,135.26],[20240205,136.78],[20240206,136.52],[20240207,136.35],[20240208,136.68],[20240209,136.56],[20240212,136.71],[20240213,136.37],[20240214,137.01],[20240215,136.79],[20240216,136.53],[20240220,136.1],[20240221,136.03],[20240222,135.68],[20240223,136.02],[20240226,135.97],[20240227,135.75],[20240228,136.23],[20240229,135.9],[20240301,136.12],[20240304,135.87],[20240305,135.87],[20240306,135.58],[20240307,135.4],[20240308,134.79],[20240311,135.36],[20240312,135.46],[20240313,135.28],[20240314,135.5],[20240315,135.65],[20240318,135.72],[20240319,136.21],[20240320,136.56],[20240321,136.43],[20240322,137.15],[20240325,137.03],[20240326,136.74],[20240327,137.2],[20240328,137.42],[20240402,138.01],[20240403,137.3],[20240404,136.58],[20240405,136.71],[20240408,136.84],[20240409,136.34],[20240410,136.54],[20240411,137.57],[20240412,138.44],[20240415,138.25],[20240416,137.96],[20240417,137.75],[20240418,137.25],[20240419,137.54],[20240422,138.03],[20240423,137.79],[20240424,138.37],[20240425,137.5],[20240426,137.32],[20240429,137.66],[20240430,138.21],[20240502,138.48],[20240503,137.94],[20240506,138.05],[20240507,138.38],[20240508,138.67],[20240510,138.22],[20240513,137.95],[20240514,137.89],[20240515,137.89],[20240516,137.54],[20240517,137.87],[20240521,137.67],[20240522,138.09],[20240523,137.8],[20240524,137.73],[20240528,137.72],[20240529,137.85],[20240530,138.14],[20240531,137.82],[20240603,137.88],[20240604,137.86],[20240605,137.89],[20240606,138.18],[20240607,137.72],[20240610,139.34],[20240611,139.67],[20240612,139.4],[20240613,139.7],[20240614,140.78],[20240617,140.25],[20240618,140.31],[20240620,140.69],[20240621,141.08],[20240624,140.66],[20240625,140.98],[20240626,141.25],[20240627,141.09],[20240628,141.04],[20240701,140.67],[20240702,140.69],[20240703,140.37],[20240705,139.77],[20240708,140.06],[20240709,140.63],[20240710,139.97],[20240711,140.07],[20240712,139.96],[20240715,139.95],[20240716,140.17],[20240717,139.92],[20240718,140],[20240719,140.43],[20240722,140.49],[20240723,140.9],[20240724,141.13],[20240725,140.96],[20240726,140.9],[20240729,141.68],[20240730,141.52],[20240731,141.5],[20240801,142.18],[20240802,141.27],[20240805,138.8],[20240806,139.57],[20240807,139.84],[20240808,139.89],[20240809,140.33],[20240812,140.37],[20240813,140.3],[20240814,139.44],[20240816,140.23],[20240819,139.86],[20240820,139.58],[20240821,139.24],[20240822,139.16],[20240823,139.43],[20240826,139.27],[20240827,139.3],[20240828,139.97],[20240829,140.33],[20240830,140.44],[20240903,141.09],[20240904,140.6],[20240905,140.15],[20240906,140.22],[20240909,141.03],[20240910,141.29],[20240911,140.89],[20240912,141.33],[20240913,140.63],[20240916,140.36],[20240917,140.34],[20240918,140.61],[20240919,140.59],[20240920,140.65],[20240923,141.25],[20240924,141.08],[20240925,140.26],[20240926,140.79],[20240927,140.81],[20240930,140.43],[20241001,141.82],[20241002,141.95],[20241003,142.36],[20241004,142.43],[20241007,142.88],[20241008,142.6],[20241009,142.9],[20241010,143.23],[20241011,143.18],[20241015,144.09],[20241016,144.17],[20241017,144.78],[20241018,145],[20241021,144.98],[20241022,145.13],[20241023,145.73],[20241024,145.51],[20241025,145.01],[20241028,145.25],[20241029,145.81],[20241030,145.31],[20241031,144.34]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191102,517.55],[20191103,517.55],[20191104,518.27],[20191105,519.47],[20191106,519.93],[20191107,519.98],[20191108,520.76],[20191109,520.76],[20191110,520.76],[20191111,520.84],[20191112,521.25],[20191113,521.28],[20191114,521.49],[20191115,520.84],[20191116,520.84],[20191117,520.84],[20191118,520.31],[20191119,519.6],[20191120,519.51],[20191121,518.65],[20191122,519.43],[20191123,519.43],[20191124,519.43],[20191125,521.3],[20191126,521.78],[20191127,522.67],[20191128,522.96],[20191129,523.68],[20191130,523.69],[20191201,523.69],[20191202,522.6],[20191203,521.57],[20191204,521.77],[20191205,521.82],[20191206,522.56],[20191207,522.56],[20191208,522.56],[20191209,523.36],[20191210,523.72],[20191211,524.18],[20191212,523.3],[20191213,523.96],[20191214,523.96],[20191215,523.96],[20191216,525.3],[20191217,525.07],[20191218,526.67],[20191219,527.03],[20191220,527.69],[20191221,527.69],[20191222,527.69],[20191223,528.16],[20191224,528.21],[20191225,528.21],[20191226,528.21],[20191227,527.1],[20191228,527.1],[20191229,527.1],[20191230,526.4],[20191231,525.63],[20200101,525.63],[20200102,526.98],[20200103,528.13],[20200104,528.13],[20200105,528.13],[20200106,527.13],[20200107,527.71],[20200108,528.88],[20200109,529.38],[20200110,530.18],[20200111,530.18],[20200112,530.18],[20200113,529.5],[20200114,530.07],[20200115,529.73],[20200116,529.62],[20200117,531.19],[20200118,531.19],[20200119,531.19],[20200120,531.58],[20200121,531.06],[20200122,531.77],[20200123,531.38],[20200124,532.02],[20200125,532.02],[20200126,532.02],[20200127,530.27],[20200128,530.79],[20200129,531.78],[20200130,530.58],[20200131,530.01],[20200201,530.01],[20200202,530.01],[20200203,529.32],[20200204,530.54],[20200205,532.06],[20200206,533.25],[20200207,534.14],[20200208,534.14],[20200209,534.14],[20200210,534.58],[20200211,536.79],[20200212,537.08],[20200213,538.5],[20200214,539.44],[20200215,539.44],[20200216,539.44],[20200217,539.62],[20200218,540.24],[20200219,540.74],[20200220,541.09],[20200221,540.8],[20200222,540.8],[20200223,540.8],[20200224,537.87],[20200225,535.96],[20200226,533.5],[20200227,528.51],[20200228,523.88],[20200229,523.88],[20200301,523.88],[20200302,520.25],[20200303,522.8],[20200304,524.51],[20200305,522.16],[20200306,513.72],[20200307,513.72],[20200308,513.72],[20200309,498.19],[20200310,496.29],[20200311,493.41],[20200312,481.86],[20200313,479.66],[20200314,479.66],[20200315,479.66],[20200316,466.38],[20200317,461.19],[20200318,448.96],[20200319,439.55],[20200320,439.47],[20200321,439.47],[20200322,439.47],[20200323,431.65],[20200324,431.76],[20200325,439.38],[20200326,446.93],[20200327,453.79],[20200328,453.79],[20200329,453.79],[20200330,454.53],[20200331,458.51],[20200401,457.81],[20200402,456.91],[20200403,457.93],[20200404,457.93],[20200405,457.93],[20200406,458.07],[20200407,460.44],[20200408,463.25],[20200409,470.89],[20200410,470.89],[20200411,470.89],[20200412,470.89],[20200413,471.09],[20200414,480.67],[20200415,482.65],[20200416,482.4],[20200417,484.73],[20200418,484.73],[20200419,484.73],[20200420,484.28],[20200421,481.09],[20200422,479.07],[20200423,481.39],[20200424,480.53],[20200425,480.53],[20200426,480.53],[20200427,479.14],[20200428,479.17],[20200429,480.9],[20200430,481.83],[20200501,481.6],[20200502,481.6],[20200503,481.6],[20200504,479.01],[20200505,481.63],[20200506,483.01],[20200507,484.4],[20200508,484.11],[20200509,484.11],[20200510,484.11],[20200511,484.82],[20200512,485.09],[20200513,483.98],[20200514,483.64],[20200515,482.82],[20200516,482.82],[20200517,482.82],[20200518,484.33],[20200519,484.25],[20200520,486.39],[20200521,486.62],[20200522,490.04],[20200523,490.04],[20200524,490.04],[20200525,490.27],[20200526,491.89],[20200527,494.28],[20200528,495.68],[20200529,493.69],[20200530,493.69],[20200531,493.69],[20200601,494.12],[20200602,496.49],[20200603,499.54],[20200604,500.38],[20200605,502.18],[20200606,502.18],[20200607,502.18],[20200608,505.76],[20200609,504.93],[20200610,502.09],[20200611,498.52],[20200612,498.03],[20200613,498.03],[20200614,498.03],[20200615,498.72],[20200616,501.85],[20200617,504.62],[20200618,503.74],[20200619,503.52],[20200620,503.52],[20200621,503.52],[20200622,503.14],[20200623,502.44],[20200624,500.78],[20200625,500.98],[20200626,499.72],[20200627,499.72],[20200628,499.72],[20200629,497.11],[20200630,498.67],[20200701,499.67],[20200702,499.58],[20200703,500.96],[20200704,500.96],[20200705,500.96],[20200706,501.02],[20200707,502.26],[20200708,502.17],[20200709,500.91],[20200710,501.69],[20200711,501.69],[20200712,501.69],[20200713,501.08],[20200714,500.21],[20200715,500.07],[20200716,501.39],[20200717,502.06],[20200718,502.06],[20200719,502.06],[20200720,503.04],[20200721,505.53],[20200722,503.84],[20200723,504.82],[20200724,504.26],[20200725,504.26],[20200726,504.26],[20200727,501.54],[20200728,502.42],[20200729,503.13],[20200730,503.1],[20200731,501.8],[20200801,501.8],[20200802,501.8],[20200803,504.33],[20200804,504.46],[20200805,503.81],[20200806,504.63],[20200807,505.54],[20200808,505.54],[20200809,505.54],[20200810,506.67],[20200811,507.09],[20200812,507.16],[20200813,505.76],[20200814,505.21],[20200815,505.21],[20200816,505.21],[20200817,504.17],[20200818,503.37],[20200819,502.86],[20200820,504.36],[20200821,506.24],[20200822,506.24],[20200823,506.24],[20200824,505.19],[20200825,506.81],[20200826,507.66],[20200827,507.85],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,506.15],[20200901,505.82],[20200902,508.96],[20200903,509.81],[20200904,508.34],[20200905,508.34],[20200906,508.34],[20200907,508.22],[20200908,508.12],[20200909,508.07],[20200910,506.89],[20200911,506.46],[20200912,506.46],[20200913,506.46],[20200914,506.23],[20200915,506.19],[20200916,507.44],[20200917,508.36],[20200918,507.49],[20200919,507.49],[20200920,507.49],[20200921,506.19],[20200922,505.55],[20200923,505.77],[20200924,504.59],[20200925,503.44],[20200926,503.44],[20200927,503.44],[20200928,504.02],[20200929,503.92],[20200930,504.3],[20201001,505.11],[20201002,505.39],[20201003,505.39],[20201004,505.39],[20201005,506.05],[20201006,506.68],[20201007,507.57],[20201008,508.67],[20201009,508.7],[20201010,508.7],[20201011,508.7],[20201012,509.18],[20201013,509.96],[20201014,510.52],[20201015,510.23],[20201016,509.41],[20201017,509.41],[20201018,509.41],[20201019,509.15],[20201020,508.76],[20201021,508.13],[20201022,508.78],[20201023,508.51],[20201024,508.51],[20201025,508.51],[20201026,508.54],[20201027,507.84],[20201028,507.23],[20201029,506.61],[20201030,506.47],[20201031,506.47],[20201101,506.47],[20201102,507.88],[20201103,508.58],[20201104,510.77],[20201105,511.42],[20201106,511.84],[20201107,511.84],[20201108,511.84],[20201109,515.2],[20201110,517.52],[20201111,518.11],[20201112,517.11],[20201113,516.07],[20201114,516.07],[20201115,516.07],[20201116,517.17],[20201117,516.9],[20201118,517.92],[20201119,518.81],[20201120,518.46],[20201121,518.46],[20201122,518.46],[20201123,518.63],[20201124,520.64],[20201125,520.95],[20201126,521.11],[20201127,520.68],[20201128,520.68],[20201129,520.68],[20201130,519.95],[20201201,520.85],[20201202,519.54],[20201203,518.7],[20201204,519.49],[20201205,519.49],[20201206,519.49],[20201207,520.58],[20201208,521.11],[20201209,521.54],[20201210,521.1],[20201211,520.27],[20201212,520.27],[20201213,520.27],[20201214,520.47],[20201215,521.06],[20201216,520.59],[20201217,519.94],[20201218,519.67],[20201219,519.67],[20201220,519.67],[20201221,520.27],[20201222,519.18],[20201223,521.01],[20201224,521.13],[20201225,521.13],[20201226,521.13],[20201227,521.13],[20201228,521.15],[20201229,520.91],[20201230,520.74],[20201231,521.41],[20210101,521.41],[20210102,521.41],[20210103,521.41],[20210104,521.36],[20210105,521.52],[20210106,520.6],[20210107,522.36],[20210108,523.2],[20210109,523.2],[20210110,523.2],[20210111,524.28],[20210112,524.16],[20210113,524.21],[20210114,525.61],[20210115,525.81],[20210116,525.81],[20210117,525.81],[20210118,526.46],[20210119,526.01],[20210120,527.41],[20210121,526.78],[20210122,526.14],[20210123,526.14],[20210124,526.14],[20210125,526.13],[20210126,526.22],[20210127,525.88],[20210128,526.06],[20210129,525.62],[20210130,525.62],[20210131,525.62],[20210201,526.86],[20210202,528.43],[20210203,529.77],[20210204,530.84],[20210205,531.84],[20210206,531.84],[20210207,531.84],[20210208,531.35],[20210209,530.01],[20210210,530.15],[20210211,530.01],[20210212,530.68],[20210213,530.68],[20210214,530.68],[20210215,530.73],[20210216,530.42],[20210217,532.02],[20210218,531.52],[20210219,530.42],[20210220,530.42],[20210221,530.42],[20210222,529.83],[20210223,529.52],[20210224,529.43],[20210225,527.03],[20210226,527.21],[20210227,527.21],[20210228,527.21],[20210301,529.59],[20210302,530.5],[20210303,530.09],[20210304,529.65],[20210305,530.74],[20210306,530.74],[20210307,530.74],[20210308,531.49],[20210309,530.85],[20210310,531.13],[20210311,530.76],[20210312,531.37],[20210313,531.37],[20210314,531.37],[20210315,531.51],[20210316,531.6],[20210317,531.57],[20210318,530.74],[20210319,530.57],[20210320,530.57],[20210321,530.57],[20210322,530.54],[20210323,531.58],[20210324,533.21],[20210325,533.47],[20210326,534.16],[20210327,534.16],[20210328,534.16],[20210329,534.5],[20210330,535.27],[20210331,536.2],[20210401,536.56],[20210402,536.59],[20210403,536.59],[20210404,536.59],[20210405,536.62],[20210406,536.65],[20210407,535.66],[20210408,536.21],[20210409,535.87],[20210410,535.87],[20210411,535.87],[20210412,535.59],[20210413,535.2],[20210414,534.19],[20210415,534.66],[20210416,534.93],[20210417,534.93],[20210418,534.93],[20210419,534.27],[20210420,533.22],[20210421,533.83],[20210422,533.17],[20210423,532.99],[20210424,532.99],[20210425,532.99],[20210426,532.89],[20210427,533.07],[20210428,533.35],[20210429,532.81],[20210430,533.68],[20210501,533.68],[20210502,533.68],[20210503,534.37],[20210504,535.25],[20210505,535.87],[20210506,534.79],[20210507,535.04],[20210508,535.04],[20210509,535.04],[20210510,533.48],[20210511,532.62],[20210512,533.03],[20210513,533.09],[20210514,532.83],[20210515,532.83],[20210516,532.83],[20210517,532.63],[20210518,531.31],[20210519,530.55],[20210520,530.61],[20210521,531.61],[20210522,531.61],[20210523,531.61],[20210524,531.4],[20210525,530.63],[20210526,531.64],[20210527,532.38],[20210528,533.85],[20210529,533.85],[20210530,533.85],[20210531,533.23],[20210601,532.78],[20210602,533.91],[20210603,534.23],[20210604,535.81],[20210605,535.81],[20210606,535.81],[20210607,535.42],[20210608,535.52],[20210609,535.78],[20210610,536.38],[20210611,537.91],[20210612,537.91],[20210613,537.91],[20210614,538.27],[20210615,538.35],[20210616,537.99],[20210617,541.04],[20210618,541.59],[20210619,541.59],[20210620,541.59],[20210621,541.75],[20210622,541.83],[20210623,541.53],[20210624,541.53],[20210625,541.56],[20210626,541.56],[20210627,541.56],[20210628,542.61],[20210629,543.16],[20210630,543.5],[20210701,543.52],[20210702,544.92],[20210703,544.92],[20210704,544.92],[20210705,544.83],[20210706,545.06],[20210707,545.56],[20210708,544.84],[20210709,544.6],[20210710,544.6],[20210711,544.6],[20210712,545.18],[20210713,545.42],[20210714,545.96],[20210715,545.76],[20210716,545.79],[20210717,545.79],[20210718,545.79],[20210719,544.98],[20210720,544.2],[20210721,544.97],[20210722,545.76],[20210723,546.12],[20210724,546.12],[20210725,546.12],[20210726,545.99],[20210727,545.17],[20210728,544.94],[20210729,544.12],[20210730,543.7],[20210731,543.7],[20210801,543.7],[20210802,544.07],[20210803,544.2],[20210804,544.52],[20210805,544.77],[20210806,545.82],[20210807,545.82],[20210808,545.82],[20210809,546.38],[20210810,546.89],[20210811,546.95],[20210812,546.65],[20210813,546.14],[20210814,546.14],[20210815,546.14],[20210816,546.26],[20210817,546.08],[20210818,546.88],[20210819,546.68],[20210820,547.16],[20210821,547.16],[20210822,547.16],[20210823,546.87],[20210824,547.06],[20210825,547.68],[20210826,547.12],[20210827,547.65],[20210828,547.65],[20210829,547.65],[20210830,547.8],[20210831,547.38],[20210901,547.87],[20210902,547.65],[20210903,547.2],[20210904,547.2],[20210905,547.2],[20210906,547.22],[20210907,547.25],[20210908,548.04],[20210909,548.05],[20210910,548.48],[20210911,548.48],[20210912,548.48],[20210913,550.03],[20210914,549.53],[20210915,549.61],[20210916,550.89],[20210917,550.24],[20210918,550.24],[20210919,550.24],[20210920,550.26],[20210921,549.67],[20210922,550.42],[20210923,551.01],[20210924,550.53],[20210925,550.53],[20210926,550.53],[20210927,550.42],[20210928,549.78],[20210929,549.95],[20210930,551.51],[20211001,551.09],[20211002,551.09],[20211003,551.09],[20211004,550.2],[20211005,550.54],[20211006,550.47],[20211007,549.98],[20211008,549.44],[20211009,549.44],[20211010,549.44],[20211011,548.75],[20211012,548.01],[20211013,547.76],[20211014,548.39],[20211015,549.23],[20211016,549.23],[20211017,549.23],[20211018,549.22],[20211019,548.42],[20211020,549.02],[20211021,548.59],[20211022,548.32],[20211023,548.32],[20211024,548.32],[20211025,548.63],[20211026,548.69],[20211027,548.78],[20211028,549.21],[20211029,548],[20211030,548],[20211031,548],[20211101,548.32],[20211102,548.26],[20211103,548.76],[20211104,549.57],[20211105,551.55],[20211106,551.55],[20211107,551.55],[20211108,550.64],[20211109,550.73],[20211110,550.6],[20211111,551.87],[20211112,552.74],[20211113,552.74],[20211114,552.74],[20211115,552.61],[20211116,554.24],[20211117,555.15],[20211118,554.44],[20211119,555.66],[20211120,555.66],[20211121,555.66],[20211122,555.33],[20211123,554.44],[20211124,554.78],[20211125,554.26],[20211126,550.41],[20211127,550.41],[20211128,550.41],[20211129,550.32],[20211130,548.15],[20211201,549.83],[20211202,549.37],[20211203,551.14],[20211204,551.14],[20211205,551.14],[20211206,551.76],[20211207,554.68],[20211208,554.4],[20211209,553.92],[20211210,554.9],[20211211,554.9],[20211212,554.9],[20211213,554.75],[20211214,553.33],[20211215,554.56],[20211216,553.67],[20211217,553.52],[20211218,553.52],[20211219,553.52],[20211220,554.19],[20211221,554.36],[20211222,555.06],[20211223,555.63],[20211224,555.64],[20211225,555.64],[20211226,555.64],[20211227,555.87],[20211228,556.17],[20211229,556.66],[20211230,556.46],[20211231,556.49],[20220101,556.49],[20220102,556.49],[20220103,556.02],[20220104,557.35],[20220105,556.12],[20220106,554.88],[20220107,554.37],[20220108,554.37],[20220109,554.37],[20220110,553.03],[20220111,552.62],[20220112,552.88],[20220113,550.91],[20220114,550.44],[20220115,550.44],[20220116,550.44],[20220117,550.55],[20220118,550.26],[20220119,550.88],[20220120,551.04],[20220121,550],[20220122,550],[20220123,550],[20220124,549.35],[20220125,549.28],[20220126,549.87],[20220127,550.87],[20220128,549.23],[20220129,549.23],[20220130,549.23],[20220131,548.15],[20220201,546.97],[20220202,546.96],[20220203,546.43],[20220204,538.9],[20220205,538.9],[20220206,538.9],[20220207,537.27],[20220208,538.08],[20220209,539.14],[20220210,538.1],[20220211,536.52],[20220212,536.52],[20220213,536.52],[20220214,536.28],[20220215,535.69],[20220216,535.62],[20220217,535.76],[20220218,535.8],[20220219,535.8],[20220220,535.8],[20220221,535.81],[20220222,534.73],[20220223,534.97],[20220224,535.18],[20220225,536.06],[20220226,536.06],[20220227,536.06],[20220228,536.68],[20220301,537.99],[20220302,538.67],[20220303,539.3],[20220304,540.73],[20220305,540.73],[20220306,540.73],[20220307,537.74],[20220308,535.67],[20220309,533.73],[20220310,531.16],[20220311,532.48],[20220312,532.48],[20220313,532.48],[20220314,530.64],[20220315,528.13],[20220316,530.15],[20220317,531.95],[20220318,534.2],[20220319,534.2],[20220320,534.2],[20220321,534.4],[20220322,534.17],[20220323,535.04],[20220324,535.37],[20220325,534.71],[20220326,534.71],[20220327,534.71],[20220328,535.04],[20220329,534.4],[20220330,534.9],[20220331,536.21],[20220401,537.22],[20220402,537.22],[20220403,537.22],[20220404,539.17],[20220405,539.73],[20220406,538.68],[20220407,537.53],[20220408,537.66],[20220409,537.66],[20220410,537.66],[20220411,534.39],[20220412,534.66],[20220413,535.42],[20220414,534.54],[20220415,534.53],[20220416,534.53],[20220417,534.53],[20220418,534.51],[20220419,534.54],[20220420,534.08],[20220421,532.26],[20220422,532.04],[20220423,532.04],[20220424,532.04],[20220425,531.81],[20220426,533.16],[20220427,533.61],[20220428,534.95],[20220429,532.55],[20220430,532.55],[20220501,532.55],[20220502,531.2],[20220503,529.49],[20220504,529.71],[20220505,528.25],[20220506,524.21],[20220507,524.21],[20220508,524.21],[20220509,522.48],[20220510,519.77],[20220511,520.86],[20220512,522.85],[20220513,523.67],[20220514,523.67],[20220515,523.67],[20220516,522.86],[20220517,520.87],[20220518,519.67],[20220519,517.6],[20220520,516.93],[20220521,516.93],[20220522,516.93],[20220523,515.5],[20220524,514.07],[20220525,517.04],[20220526,518.16],[20220527,522.75],[20220528,522.75],[20220529,522.75],[20220530,523.12],[20220531,524.2],[20220601,524.24],[20220602,524.4],[20220603,523.38],[20220604,523.38],[20220605,523.38],[20220606,523.06],[20220607,522.47],[20220608,520.03],[20220609,518.06],[20220610,517.84],[20220611,517.84],[20220612,517.84],[20220613,511.35],[20220614,507.08],[20220615,508.58],[20220616,507.15],[20220617,504.46],[20220618,504.46],[20220619,504.46],[20220620,503.77],[20220621,503.33],[20220622,502.67],[20220623,502.68],[20220624,502.81],[20220625,502.81],[20220626,502.81],[20220627,502.08],[20220628,500.57],[20220629,498.47],[20220630,498.25],[20220701,497],[20220702,497],[20220703,497],[20220704,497.05],[20220705,500.2],[20220706,502.81],[20220707,504.65],[20220708,506.93],[20220709,506.93],[20220710,506.93],[20220711,509.13],[20220712,510.38],[20220713,509.9],[20220714,509.63],[20220715,509.08],[20220716,509.08],[20220717,509.08],[20220718,509.07],[20220719,508.01],[20220720,512.5],[20220721,514.18],[20220722,517.13],[20220723,517.13],[20220724,517.13],[20220725,517.86],[20220726,520.11],[20220727,519.95],[20220728,523.02],[20220729,524.27],[20220730,524.27],[20220731,524.27],[20220801,525.35],[20220802,525.88],[20220803,527.13],[20220804,528.72],[20220805,527.5],[20220806,527.5],[20220807,527.5],[20220808,529.14],[20220809,527.82],[20220810,528.46],[20220811,528.8],[20220812,530.59],[20220813,530.59],[20220814,530.59],[20220815,531.72],[20220816,534.73],[20220817,531.96],[20220818,530.56],[20220819,531.38],[20220820,531.38],[20220821,531.38],[20220822,529.75],[20220823,529.8],[20220824,530.01],[20220825,530.16],[20220826,529.01],[20220827,529.01],[20220828,529.01],[20220829,527.57],[20220830,523.99],[20220831,521.73],[20220901,518.51],[20220902,519.29],[20220903,519.29],[20220904,519.29],[20220905,520.16],[20220906,520.36],[20220907,521.73],[20220908,520.63],[20220909,522.1],[20220910,522.1],[20220911,522.1],[20220912,521.59],[20220913,519.02],[20220914,520.78],[20220915,519.59],[20220916,517.91],[20220917,517.91],[20220918,517.91],[20220919,516.62],[20220920,515.82],[20220921,517.01],[20220922,515.23],[20220923,514.59],[20220924,514.59],[20220925,514.59],[20220926,512.41],[20220927,510.92],[20220928,510.42],[20220929,505.64],[20220930,504.69],[20221001,504.69],[20221002,504.69],[20221003,505.71],[20221004,507.7],[20221005,508.06],[20221006,509.36],[20221007,509.29],[20221008,509.29],[20221009,509.29],[20221010,509.92],[20221011,506.91],[20221012,506.05],[20221013,504.39],[20221014,505.11],[20221015,505.11],[20221016,505.11],[20221017,506.24],[20221018,505.97],[20221019,505.94],[20221020,504.14],[20221021,504.5],[20221022,504.5],[20221023,504.5],[20221024,503.19],[20221025,504.46],[20221026,503.25],[20221027,505.2],[20221028,508.91],[20221029,508.91],[20221030,508.91],[20221031,510.2],[20221101,510.07],[20221102,510.76],[20221103,510.72],[20221104,508.92],[20221105,508.92],[20221106,508.92],[20221107,507.34],[20221108,507.62],[20221109,505.74],[20221110,511.62],[20221111,509.26],[20221112,509.26],[20221113,509.26],[20221114,508.87],[20221115,508.51],[20221116,508.72],[20221117,509.28],[20221118,508.66],[20221119,508.66],[20221120,508.66],[20221121,511.63],[20221122,512.49],[20221123,513.48],[20221124,513.36],[20221125,514.26],[20221126,514.26],[20221127,514.26],[20221128,511.59],[20221129,513.23],[20221130,514.08],[20221201,515.43],[20221202,514.49],[20221203,514.49],[20221204,514.49],[20221205,513.22],[20221206,513.98],[20221207,513.18],[20221208,513.59],[20221209,513.15],[20221210,513.15],[20221211,513.15],[20221212,513.44],[20221213,515.85],[20221214,514.84],[20221215,514.22],[20221216,511.77],[20221217,511.77],[20221218,511.77],[20221219,510.96],[20221220,509.35],[20221221,509.85],[20221222,509.86],[20221223,509.69],[20221224,509.69],[20221225,509.69],[20221226,509.68],[20221227,509.4],[20221228,507.83],[20221229,506.65],[20221230,506.29],[20221231,506.29],[20230101,506.29],[20230102,506.26],[20230103,510.54],[20230104,511.58],[20230105,512.03],[20230106,516.26],[20230107,516.26],[20230108,516.26],[20230109,515.46],[20230110,514.91],[20230111,515.59],[20230112,516.94],[20230113,517.27],[20230114,517.27],[20230115,517.27],[20230116,517.71],[20230117,517.24],[20230118,519.37],[20230119,518.33],[20230120,517.45],[20230121,517.45],[20230122,517.45],[20230123,516.86],[20230124,517.03],[20230125,516.96],[20230126,517.37],[20230127,518.17],[20230128,518.17],[20230129,518.17],[20230130,516.71],[20230131,518.19],[20230201,518.19],[20230202,520.18],[20230203,521.24],[20230204,521.24],[20230205,521.24],[20230206,522.66],[20230207,523.53],[20230208,522.77],[20230209,521.87],[20230210,521.09],[20230211,521.09],[20230212,521.09],[20230213,520.7],[20230214,518.72],[20230215,519],[20230216,518.2],[20230217,518.24],[20230218,518.24],[20230219,518.24],[20230220,517.94],[20230221,515.5],[20230222,515.25],[20230223,517.43],[20230224,518.15],[20230225,518.15],[20230226,518.15],[20230227,519.01],[20230228,517.74],[20230301,515.56],[20230302,516.16],[20230303,517.62],[20230304,517.62],[20230305,517.62],[20230306,518.67],[20230307,518.03],[20230308,519.17],[20230309,518.17],[20230310,516.46],[20230311,516.46],[20230312,516.46],[20230313,512.12],[20230314,511.91],[20230315,513.93],[20230316,512.57],[20230317,512.07],[20230318,512.07],[20230319,512.07],[20230320,507.55],[20230321,509.22],[20230322,510.36],[20230323,508.74],[20230324,510.26],[20230325,510.26],[20230326,510.26],[20230327,509.91],[20230328,508.2],[20230329,509.42],[20230330,510.6],[20230331,512.97],[20230401,512.97],[20230402,512.97],[20230403,515.09],[20230404,515.05],[20230405,513.12],[20230406,513.7],[20230407,513.7],[20230408,513.7],[20230409,513.7],[20230410,513.69],[20230411,514.07],[20230412,514.57],[20230413,513.47],[20230414,513.12],[20230415,513.12],[20230416,513.12],[20230417,514.3],[20230418,514.56],[20230419,514.45],[20230420,513.56],[20230421,513.01],[20230422,513.01],[20230423,513.01],[20230424,512.81],[20230425,512.37],[20230426,511.32],[20230427,511.53],[20230428,513.72],[20230429,513.72],[20230430,513.72],[20230501,513.68],[20230502,513.67],[20230503,512.1],[20230504,510.82],[20230505,512.21],[20230506,512.21],[20230507,512.21],[20230508,512.02],[20230509,512.4],[20230510,513.81],[20230511,514.67],[20230512,515.08],[20230513,515.08],[20230514,515.08],[20230515,515.11],[20230516,514.41],[20230517,515.03],[20230518,515.05],[20230519,515.46],[20230520,515.46],[20230521,515.46],[20230522,515.57],[20230523,516.29],[20230524,514.85],[20230525,515.23],[20230526,514.87],[20230527,514.87],[20230528,514.87],[20230529,514.94],[20230530,516.36],[20230531,517.73],[20230601,518.29],[20230602,518.67],[20230603,518.67],[20230604,518.67],[20230605,520.61],[20230606,521.3],[20230607,520.83],[20230608,520.68],[20230609,520.68],[20230610,520.68],[20230611,520.68],[20230612,521.32],[20230613,521.07],[20230614,521.28],[20230615,521.12],[20230616,518.56],[20230617,518.56],[20230618,518.56],[20230619,519.08],[20230620,518.75],[20230621,517.88],[20230622,515.65],[20230623,516.35],[20230624,516.35],[20230625,516.35],[20230626,516.45],[20230627,515.58],[20230628,516.6],[20230629,516.7],[20230630,518.91],[20230701,518.91],[20230702,518.91],[20230703,518.86],[20230704,519.14],[20230705,519.14],[20230706,516.92],[20230707,516.76],[20230708,516.76],[20230709,516.76],[20230710,515.85],[20230711,516.34],[20230712,518.3],[20230713,517.26],[20230714,516.92],[20230715,516.92],[20230716,516.92],[20230717,516.16],[20230718,516.12],[20230719,517.39],[20230720,517.46],[20230721,518.87],[20230722,518.87],[20230723,518.87],[20230724,520.01],[20230725,520.66],[20230726,520.74],[20230727,519.87],[20230728,522.28],[20230729,522.28],[20230730,522.28],[20230731,522.73],[20230801,523.33],[20230802,521.65],[20230803,521.44],[20230804,522.04],[20230805,522.04],[20230806,522.04],[20230807,521.9],[20230808,522.67],[20230809,522.71],[20230810,522.18],[20230811,521.75],[20230812,521.75],[20230813,521.75],[20230814,523.12],[20230815,522.86],[20230816,522.29],[20230817,521.45],[20230818,521.2],[20230819,521.2],[20230820,521.2],[20230821,519.94],[20230822,520.79],[20230823,523.6],[20230824,523.11],[20230825,523.65],[20230826,523.65],[20230827,523.65],[20230828,524],[20230829,525.48],[20230830,524.61],[20230831,525.59],[20230901,526.38],[20230902,526.38],[20230903,526.38],[20230904,527.05],[20230905,528.2],[20230906,527.26],[20230907,528.02],[20230908,528.63],[20230909,528.63],[20230910,528.63],[20230911,528.61],[20230912,528.68],[20230913,528.29],[20230914,528.94],[20230915,530.64],[20230916,530.64],[20230917,530.64],[20230918,530.08],[20230919,528.69],[20230920,529.01],[20230921,528.91],[20230922,528.33],[20230923,528.33],[20230924,528.33],[20230925,528.08],[20230926,527.6],[20230927,528.54],[20230928,528],[20230929,527.72],[20230930,527.72],[20231001,527.72],[20231002,528.18],[20231003,526.87],[20231004,524.92],[20231005,524.4],[20231006,523.19],[20231007,523.19],[20231008,523.19],[20231009,523.75],[20231010,525.23],[20231011,526.07],[20231012,525.19],[20231013,526.87],[20231014,526.87],[20231015,526.87],[20231016,526.15],[20231017,524.26],[20231018,522.97],[20231019,521.38],[20231020,519.98],[20231021,519.98],[20231022,519.98],[20231023,520.02],[20231024,521.08],[20231025,521.87],[20231026,522.11],[20231027,522.34],[20231028,522.34],[20231029,522.34],[20231030,521.19],[20231031,521.63],[20231101,522.98],[20231102,525.9],[20231103,528.19],[20231104,528.19],[20231105,528.19],[20231106,528.1],[20231107,528.85],[20231108,529.35],[20231109,528.49],[20231110,528.42],[20231111,528.42],[20231112,528.42],[20231113,528.87],[20231114,530.3],[20231115,528.56],[20231116,528.82],[20231117,528.63],[20231118,528.63],[20231119,528.63],[20231120,528.19],[20231121,528.23],[20231122,529.83],[20231123,530.17],[20231124,530.09],[20231125,530.09],[20231126,530.09],[20231127,530.07],[20231128,530.92],[20231129,532.44],[20231130,534.4],[20231201,536.65],[20231202,536.65],[20231203,536.65],[20231204,537.83],[20231205,539.66],[20231206,541.28],[20231207,541.89],[20231208,541.65],[20231209,541.65],[20231210,541.65],[20231211,541.69],[20231212,541.48],[20231213,543.38],[20231214,545.59],[20231215,546.49],[20231216,546.49],[20231217,546.49],[20231218,546.94],[20231219,546.87],[20231220,547.93],[20231221,547.65],[20231222,547.37],[20231223,547.37],[20231224,547.37],[20231225,547.38],[20231226,547.38],[20231227,547.33],[20231228,546.89],[20231229,548.07],[20231230,548.07],[20231231,548.12],[20240101,548.12],[20240102,549.21],[20240103,548.4],[20240104,546.78],[20240105,546.97],[20240106,546.97],[20240107,546.97],[20240108,547.09],[20240109,548.12],[20240110,549.13],[20240111,549.25],[20240112,550.99],[20240113,550.99],[20240114,550.99],[20240115,551.12],[20240116,551.56],[20240117,549.94],[20240118,549.96],[20240119,550.09],[20240120,550.09],[20240121,550.09],[20240122,551.03],[20240123,551.59],[20240124,551.38],[20240125,552.42],[20240126,553.55],[20240127,553.55],[20240128,553.55],[20240129,555.33],[20240130,555],[20240131,555],[20240201,555.74],[20240202,554.13],[20240203,554.13],[20240204,554.13],[20240205,555.59],[20240206,555.93],[20240207,555.61],[20240208,556.09],[20240209,555.94],[20240210,555.94],[20240211,555.94],[20240212,556.38],[20240213,554.69],[20240214,556.29],[20240215,556.41],[20240216,555.75],[20240217,555.75],[20240218,555.75],[20240219,555.83],[20240220,555.35],[20240221,555.24],[20240222,555.16],[20240223,556.1],[20240224,556.1],[20240225,556.1],[20240226,555.71],[20240227,555.34],[20240228,556.09],[20240229,555.85],[20240301,556.61],[20240302,556.61],[20240303,556.61],[20240304,556.23],[20240305,556.52],[20240306,556.4],[20240307,556.76],[20240308,556.84],[20240309,556.84],[20240310,556.84],[20240311,557.07],[20240312,557.46],[20240313,557.28],[20240314,556.92],[20240315,557.15],[20240316,557.15],[20240317,557.15],[20240318,557.31],[20240319,558.43],[20240320,558.99],[20240321,558.03],[20240322,559.95],[20240323,559.95],[20240324,559.95],[20240325,559.75],[20240326,558.94],[20240327,560.29],[20240328,560.79],[20240329,560.8],[20240330,560.8],[20240331,560.8],[20240401,560.75],[20240402,560.72],[20240403,559.81],[20240404,558.91],[20240405,558.95],[20240406,558.95],[20240407,558.95],[20240408,559.26],[20240409,558.94],[20240410,558.05],[20240411,559.63],[20240412,561.11],[20240413,561.11],[20240414,561.11],[20240415,559.92],[20240416,558.29],[20240417,558.33],[20240418,557.53],[20240419,558.32],[20240420,558.32],[20240421,558.32],[20240422,559.65],[20240423,560.08],[20240424,559.9],[20240425,557.98],[20240426,558.62],[20240427,558.62],[20240428,558.62],[20240429,559.71],[20240430,559.37],[20240501,559.38],[20240502,560.9],[20240503,561.68],[20240504,561.68],[20240505,561.68],[20240506,561.99],[20240507,562.87],[20240508,563.22],[20240509,563.32],[20240510,562.32],[20240511,562.32],[20240512,562.32],[20240513,562.19],[20240514,562.01],[20240515,562.52],[20240516,562.38],[20240517,562.72],[20240518,562.72],[20240519,562.72],[20240520,562.66],[20240521,562.74],[20240522,562.88],[20240523,562.28],[20240524,562.25],[20240525,562.25],[20240526,562.25],[20240527,562.5],[20240528,561.75],[20240529,561.1],[20240530,562.25],[20240531,561.84],[20240601,561.84],[20240602,561.84],[20240603,563.32],[20240604,563.65],[20240605,563.98],[20240606,564.47],[20240607,563.18],[20240608,563.18],[20240609,563.18],[20240610,566.07],[20240611,566.67],[20240612,567.39],[20240613,567.37],[20240614,568.83],[20240615,568.83],[20240616,568.83],[20240617,567.51],[20240618,568.27],[20240619,568.34],[20240620,568.64],[20240621,569.5],[20240622,569.5],[20240623,569.5],[20240624,568.66],[20240625,568.92],[20240626,569.38],[20240627,569.03],[20240628,568.82],[20240629,568.82],[20240630,568.82],[20240701,567.8],[20240702,567.99],[20240703,568.07],[20240704,567.83],[20240705,567.73],[20240706,567.73],[20240707,567.73],[20240708,568.39],[20240709,568.93],[20240710,568.84],[20240711,569.25],[20240712,569.07],[20240713,569.07],[20240714,569.07],[20240715,568.99],[20240716,569.72],[20240717,569.3],[20240718,569.39],[20240719,569.73],[20240720,569.73],[20240721,569.73],[20240722,570.07],[20240723,571.12],[20240724,571.47],[20240725,571.24],[20240726,571.46],[20240727,571.46],[20240728,571.46],[20240729,572.79],[20240730,572.76],[20240731,573.61],[20240801,575.11],[20240802,572.9],[20240803,572.9],[20240804,572.9],[20240805,567.48],[20240806,568.9],[20240807,570.17],[20240808,570.31],[20240809,571.12],[20240810,571.12],[20240811,571.12],[20240812,571.3],[20240813,571.91],[20240814,570.64],[20240815,570.87],[20240816,572.55],[20240817,572.55],[20240818,572.55],[20240819,572.38],[20240820,571.97],[20240821,571.75],[20240822,571.47],[20240823,572.59],[20240824,572.59],[20240825,572.59],[20240826,572.5],[20240827,572.78],[20240828,574.05],[20240829,574.95],[20240830,575.04],[20240831,575.04],[20240901,575.04],[20240902,575.22],[20240903,575.91],[20240904,575.35],[20240905,575.03],[20240906,575.14],[20240907,575.14],[20240908,575.14],[20240909,576.47],[20240910,576.9],[20240911,576.15],[20240912,577.06],[20240913,576.63],[20240914,576.63],[20240915,576.63],[20240916,576.66],[20240917,576.99],[20240918,577.63],[20240919,578.17],[20240920,578.03],[20240921,578.03],[20240922,578.03],[20240923,579.26],[20240924,579.39],[20240925,577.68],[20240926,578.69],[20240927,579.23],[20240928,579.23],[20240929,579.23],[20240930,578.64],[20241001,581.36],[20241002,581.62],[20241003,582],[20241004,581.91],[20241005,581.91],[20241006,581.91],[20241007,582.09],[20241008,581.62],[20241009,582.11],[20241010,582.58],[20241011,582.68],[20241012,582.68],[20241013,582.68],[20241014,583.29],[20241015,584.63],[20241016,585.21],[20241017,586.09],[20241018,586.83],[20241019,586.83],[20241020,586.83],[20241021,586.21],[20241022,586.21],[20241023,586.87],[20241024,586.43],[20241025,585.98],[20241026,585.98],[20241027,585.98],[20241028,586.23],[20241029,587.35],[20241030,586.29],[20241031,583.66],[20241101,581.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,18€ |
2021 | 1.104,02€ |
2022 | 969,64€ |
2023 | 1.019,11€ |
2024 | 1.171,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,78% |
3 M | 2,01% |
6 M | 4,44% |
lfd. Jahr | 9,14% |
1 Jahr | 12,16% |
3 Jahre | 13,53% |
5 Jahre | 20,07% |
10 Jahre | 63,28% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 88,97% |
Ziel dieses Fonds ist, das Kapital zu erhalten und eine Rendite zu erzielen, die über der durchschnittlichen Rendite des internationalen Marktes für hochrentierende Anleihen liegt. Der Fonds investiert mindestens 2/3 seines Gesamtvermögens weltweit in Anleihen, die von Unternehmen ausgegeben werden, die aufgrund ihres höheren Kreditrisikos (High Yield-Anleihen) hohe Renditen zahlen.
Die fünf größten Wertpapierbestände in diesem Fonds
Banff Merger Sub Inc 8.375% 01-09-2026 | 3,17% |
GEMS MENASA Cayman Ltd / GEM 7.125% 31-07-2026 | 2,97% |
Olympus Water US Holding Cor 9.625% 15-11-2028 | 2,61% |
PetSmart Inc / PetSmart Fina 7.75% 15-02-2029 | 1,86% |
HNLY 3X ER | 1,81% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 0.6184 | -2.330200 |
10.2020 - 10.2021 | 9.7236 | 8.170900 |
10.2021 - 10.2022 | -12.1721 | -6.898300 |
10.2022 - 10.2023 | 5.1018 | 2.241100 |
10.2023 - 10.2024 | 14.9336 | 11.891100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,04% | 7,21% | 9,34% | 8,71% |
Sharpe Ratio | 1,04 | 0,24 | 0,25 | 0,56 |
Tracking Error | 3,14% | 4,12% | 3,92% | 3,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,98 | 1,06 | 1,18 |
Treynor Ratio | 5,61 | 1,78 | 2,23 | 4,17 |
Die 10 größten Wertpapierbestände (31. 10. 2024)
Banff Merger Sub Inc 8.375% 01-09-2026 | 3,17% |
GEMS MENASA Cayman Ltd / GEM 7.125% 31-07-2026 | 2,97% |
Olympus Water US Holding Cor 9.625% 15-11-2028 | 2,61% |
PetSmart Inc / PetSmart Fina 7.75% 15-02-2029 | 1,86% |
HNLY 3X ER | 1,81% |
Scientific Games Holdings LP 6.625% 01-03-2030 | 1,78% |
Hanesbrands Inc 9% 15-02-2031 | 1,73% |
C&W Senior Finance Ltd 6.875% 15-09-2027 | 1,70% |
Midcap Financial Issuer Trus 6.5% 01-05-2028 | 1,69% |
Mavis Tire Express Services 6.5% 15-05-2029 | 1,66% |
Länderverteilung (31. 10. 2024)
Welt | 100,00% |
Branchenverteilung (31. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 10. 2024)
Renten | 97,10% |
Geldmarkt/Kasse | 2,90% |
Währungsverteilung (31. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Jim Schaeffer Herr Kevin Bakker Herr Derek Thoms |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.12.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 87,84 Mio. USD |