Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YP2
ISIN: LU0994683356
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (25. 04. 2025)
28,48 €
1,00 € / 3,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0994683356","name":"Nordea 1 - Global Climate and Environment Fund AP-EUR","currency":"EUR"},"ts":[[20200427,18.25],[20200428,18.73],[20200429,18.98],[20200430,18.83],[20200504,17.99],[20200505,18.6],[20200506,18.51],[20200507,18.81],[20200508,19.01],[20200511,18.88],[20200512,18.93],[20200513,18.5],[20200514,17.9],[20200515,18.44],[20200518,18.99],[20200519,18.98],[20200520,19.22],[20200522,19.18],[20200526,19.64],[20200527,19.65],[20200528,19.96],[20200529,19.79],[20200602,20.16],[20200603,20.53],[20200604,20.58],[20200605,20.78],[20200608,20.86],[20200609,20.67],[20200610,20.51],[20200611,19.93],[20200612,19.84],[20200615,19.49],[20200616,20.37],[20200617,20.43],[20200618,20.36],[20200619,20.59],[20200622,20.28],[20200624,20.2],[20200625,19.97],[20200626,20.34],[20200629,20.03],[20200630,20.36],[20200701,20.53],[20200702,20.72],[20200706,20.84],[20200707,20.78],[20200708,20.8],[20200709,20.84],[20200710,20.86],[20200713,21.03],[20200714,20.69],[20200715,21.2],[20200716,21.23],[20200717,21.37],[20200720,21.45],[20200721,21.72],[20200722,21.56],[20200723,21.64],[20200724,21.2],[20200727,21.17],[20200728,21.12],[20200729,21.09],[20200730,20.86],[20200731,20.97],[20200803,21.27],[20200804,21.23],[20200805,21.31],[20200806,21.37],[20200807,21.48],[20200810,21.52],[20200811,21.71],[20200812,21.67],[20200813,21.84],[20200814,21.84],[20200817,21.86],[20200818,21.8],[20200819,21.75],[20200820,21.7],[20200821,21.84],[20200824,22.05],[20200825,22.17],[20200826,22.18],[20200827,22.21],[20200828,21.95],[20200831,21.97],[20200901,21.91],[20200902,22.44],[20200903,22.5],[20200904,21.86],[20200908,21.5],[20200909,21.78],[20200910,21.81],[20200911,21.63],[20200914,21.78],[20200915,21.95],[20200916,22.11],[20200917,21.83],[20200918,21.88],[20200921,21.37],[20200922,21.42],[20200923,21.71],[20200924,21.31],[20200925,21.34],[20200928,21.87],[20200929,22],[20200930,22.06],[20201001,22.17],[20201002,22.04],[20201005,22.32],[20201006,22.3],[20201007,22.47],[20201008,22.77],[20201009,22.92],[20201012,23.14],[20201013,23.27],[20201014,23.39],[20201015,23.14],[20201016,23.43],[20201019,23.35],[20201020,23.18],[20201021,23.19],[20201022,23.03],[20201023,23.05],[20201026,22.69],[20201027,22.54],[20201028,21.97],[20201029,22.13],[20201030,21.87],[20201102,22.52],[20201103,22.96],[20201104,23.06],[20201105,23.59],[20201106,23.6],[20201109,24.18],[20201110,23.83],[20201111,24.08],[20201112,23.96],[20201113,24.03],[20201116,24.08],[20201117,23.87],[20201118,23.97],[20201119,23.96],[20201120,24.08],[20201123,24.13],[20201124,24.23],[20201125,24.16],[20201127,24.37],[20201130,24.34],[20201201,24.45],[20201202,24.14],[20201203,24.02],[20201204,24.11],[20201207,24.33],[20201208,24.39],[20201209,24.51],[20201210,24.29],[20201211,24.2],[20201214,24.43],[20201215,24.46],[20201216,24.51],[20201217,24.56],[20201218,24.67],[20201221,24.46],[20201222,24.65],[20201223,24.92],[20201228,25.1],[20201229,24.89],[20201230,24.97],[20201231,24.94],[20210104,25.23],[20210105,24.96],[20210106,25.3],[20210107,25.81],[20210108,26.33],[20210111,26.2],[20210112,26.34],[20210113,26.34],[20210114,26.43],[20210115,26.14],[20210119,26.39],[20210120,26.67],[20210121,26.6],[20210122,26.33],[20210125,26.41],[20210126,26.21],[20210127,25.51],[20210128,25.61],[20210129,25.35],[20210201,25.53],[20210202,26.15],[20210203,26.28],[20210204,26.32],[20210205,26.42],[20210208,26.64],[20210209,26.49],[20210210,26.66],[20210211,26.64],[20210212,26.88],[20210216,27.08],[20210217,26.86],[20210218,26.51],[20210219,26.63],[20210222,26.33],[20210223,25.73],[20210224,25.91],[20210225,26.05],[20210226,25.72],[20210301,26.24],[20210302,26.35],[20210303,25.89],[20210304,25.58],[20210305,25.44],[20210308,26.04],[20210309,26.25],[20210310,26.42],[20210311,26.6],[20210312,26.48],[20210315,26.58],[20210316,26.83],[20210317,26.62],[20210318,26.68],[20210319,26.62],[20210322,26.63],[20210323,26.68],[20210324,26.7],[20210325,26.34],[20210326,27.05],[20210329,27.41],[20210330,27.39],[20210331,27.54],[20210401,27.72],[20210406,28.13],[20210407,27.8],[20210408,27.85],[20210409,27.96],[20210412,27.98],[20210413,28.01],[20210414,28.05],[20210415,27.94],[20210416,28.13],[20210419,28.03],[20210420,27.73],[20210421,27.78],[20210422,27.96],[20210423,28.06],[20210426,28.28],[20210427,28.19],[20210428,28.25],[20210429,28.04],[20210430,27.93],[20210503,28],[20210504,27.57],[20210505,27.88],[20210506,27.83],[20210507,28],[20210510,28],[20210511,27.54],[20210512,27.39],[20210514,27.53],[20210517,27.45],[20210518,27.42],[20210519,26.89],[20210520,27.31],[20210521,27.7],[20210525,27.73],[20210526,27.77],[20210527,27.85],[20210528,28.07],[20210601,28.02],[20210602,27.97],[20210603,27.7],[20210604,28.05],[20210607,28.15],[20210608,27.97],[20210609,27.95],[20210610,28.02],[20210611,28.12],[20210614,28.13],[20210615,28.18],[20210616,28.25],[20210617,28.29],[20210618,28.12],[20210621,28.2],[20210622,28.42],[20210624,28.48],[20210625,28.64],[20210628,28.73],[20210629,29.01],[20210630,28.86],[20210701,28.9],[20210702,29.09],[20210706,29.13],[20210707,29.33],[20210708,28.95],[20210709,29.18],[20210712,29.39],[20210713,29.42],[20210714,29.49],[20210715,29.34],[20210716,29.33],[20210719,28.71],[20210720,28.92],[20210721,29.42],[20210722,29.41],[20210723,29.55],[20210726,29.68],[20210727,29.55],[20210728,29.54],[20210729,29.74],[20210730,29.93],[20210802,30.15],[20210803,30.04],[20210804,30.47],[20210805,30.6],[20210806,30.48],[20210809,30.6],[20210810,30.81],[20210811,30.86],[20210812,30.7],[20210813,30.69],[20210816,30.52],[20210817,30.44],[20210818,30.5],[20210819,30.32],[20210820,30.62],[20210823,30.81],[20210824,31.04],[20210825,31.07],[20210826,30.99],[20210827,31.07],[20210830,31.23],[20210831,31.03],[20210901,30.95],[20210902,31.19],[20210903,31.18],[20210907,31.18],[20210908,31.13],[20210909,31.16],[20210910,31.21],[20210913,31.29],[20210914,31.16],[20210915,31.18],[20210916,31.29],[20210917,31.04],[20210920,30.68],[20210921,30.65],[20210922,30.63],[20210923,31.04],[20210924,30.88],[20210927,30.72],[20210928,30.12],[20210929,30],[20210930,30.2],[20211001,29.71],[20211004,29.72],[20211005,29.53],[20211006,29.5],[20211007,30.11],[20211008,29.94],[20211011,29.92],[20211012,29.87],[20211013,29.97],[20211014,30.26],[20211015,30.71],[20211018,30.54],[20211019,30.56],[20211020,30.76],[20211021,30.8],[20211022,31.19],[20211025,31.1],[20211026,31.13],[20211027,31.2],[20211028,31.27],[20211029,31.37],[20211102,31.98],[20211103,32.06],[20211104,32.54],[20211105,32.67],[20211108,32.62],[20211109,32.66],[20211110,32.7],[20211111,32.8],[20211112,32.92],[20211115,33.18],[20211116,33.4],[20211117,33.65],[20211118,33.68],[20211119,33.91],[20211122,33.95],[20211123,33.58],[20211124,33.07],[20211126,32.6],[20211129,32.69],[20211130,32.58],[20211201,32.61],[20211202,32.33],[20211203,32.41],[20211206,32.37],[20211207,33.33],[20211208,33.23],[20211209,33.14],[20211210,33.11],[20211213,33.1],[20211214,32.77],[20211215,32.65],[20211216,33.13],[20211217,32.61],[20211220,32.1],[20211221,32.38],[20211222,32.54],[20211223,32.97],[20211227,33],[20211228,33.36],[20211229,33.42],[20211230,33.4],[20211231,33.32],[20220103,33.13],[20220104,33.41],[20220105,33.35],[20220106,32.55],[20220107,32.58],[20220110,31.75],[20220111,31.69],[20220112,32.2],[20220113,32.01],[20220114,31.46],[20220118,31.12],[20220119,31.34],[20220120,31.17],[20220121,30.46],[20220124,29.67],[20220125,29.61],[20220126,30.22],[20220127,30.09],[20220128,29.28],[20220131,30.06],[20220201,30.33],[20220202,30.35],[20220203,29.93],[20220204,29.18],[20220207,29.25],[20220208,29.34],[20220209,29.94],[20220210,29.99],[20220211,29.6],[20220214,29.15],[20220215,29.36],[20220216,29.39],[20220217,29.3],[20220218,29.3],[20220222,28.97],[20220223,28.87],[20220224,28.3],[20220225,28.91],[20220228,29.25],[20220301,29.27],[20220302,29.18],[20220303,29.58],[20220304,29.28],[20220307,29.14],[20220308,28.51],[20220309,28.81],[20220310,28.79],[20220311,29.15],[20220314,29.23],[20220315,28.92],[20220316,29.63],[20220317,29.77],[20220318,30.1],[20220321,30.32],[20220322,30.49],[20220323,30.41],[20220324,30.5],[20220325,30.72],[20220328,30.82],[20220329,30.98],[20220330,30.91],[20220331,30.9],[20220401,30.99],[20220404,31.04],[20220405,31.22],[20220406,30.68],[20220407,30.73],[20220408,30.88],[20220411,30.75],[20220412,30.81],[20220413,30.6],[20220414,30.65],[20220419,30.68],[20220420,31.03],[20220421,31.12],[20220422,30.48],[20220425,29.75],[20220426,30.26],[20220427,30.35],[20220428,30.58],[20220429,31.01],[20220502,30.46],[20220503,30.33],[20220504,30.41],[20220505,30.74],[20220506,29.65],[20220510,29.46],[20220511,29.44],[20220512,29.19],[20220513,29.94],[20220516,29.83],[20220517,30.11],[20220518,30.13],[20220519,29.21],[20220520,29.5],[20220523,29.44],[20220524,29.23],[20220525,29.45],[20220527,30.16],[20220531,30.15],[20220601,30.17],[20220602,30.07],[20220603,30.2],[20220607,30.23],[20220608,30.24],[20220609,29.87],[20220610,29.18],[20220613,28.6],[20220614,28.28],[20220615,28.24],[20220616,27.59],[20220617,27.21],[20220621,27.37],[20220622,27.23],[20220624,27.85],[20220627,28.12],[20220628,28.38],[20220629,27.74],[20220630,27.56],[20220701,27.83],[20220705,27.59],[20220706,28.09],[20220707,28.56],[20220708,28.46],[20220711,28.55],[20220712,28.61],[20220713,28.12],[20220714,27.99],[20220715,28.26],[20220718,28.52],[20220719,28.48],[20220720,29.04],[20220721,29.38],[20220722,29.64],[20220725,29.39],[20220726,29.6],[20220727,29.7],[20220728,30.36],[20220729,30.83],[20220801,30.93],[20220802,30.79],[20220803,30.93],[20220804,31.27],[20220805,31.01],[20220808,31.35],[20220809,30.92],[20220810,31.21],[20220811,31.32],[20220812,31.48],[20220816,32.06],[20220817,31.86],[20220818,31.83],[20220819,31.86],[20220822,31.48],[20220823,31.54],[20220824,31.56],[20220825,31.73],[20220826,31.7],[20220829,30.7],[20220830,30.7],[20220831,30.52],[20220901,29.94],[20220902,30.19],[20220906,29.98],[20220907,30.11],[20220908,30.13],[20220909,30.63],[20220912,30.86],[20220913,30.38],[20220914,30.19],[20220915,30.19],[20220916,29.26],[20220919,29.27],[20220920,29.16],[20220921,29.55],[20220922,28.91],[20220923,28.55],[20220926,28.78],[20220927,28.71],[20220928,28.64],[20220929,28.1],[20220930,28.2],[20221003,28.14],[20221004,28.95],[20221005,28.86],[20221006,28.83],[20221007,28.3],[20221010,28.29],[20221011,27.85],[20221012,27.91],[20221013,27.28],[20221014,28.3],[20221017,28.22],[20221018,28.55],[20221019,28.38],[20221020,28.33],[20221021,28.29],[20221024,28.77],[20221025,28.86],[20221026,28.71],[20221027,28.85],[20221028,28.9],[20221031,29.3],[20221102,29.11],[20221103,29.05],[20221104,29.29],[20221107,29.05],[20221108,29.44],[20221109,29.05],[20221110,29.9],[20221111,29.86],[20221114,29.86],[20221115,29.74],[20221116,29.41],[20221117,29.26],[20221118,29.58],[20221121,29.79],[20221122,29.86],[20221123,30.03],[20221125,30.05],[20221128,29.72],[20221129,29.66],[20221130,29.64],[20221201,30.34],[20221202,29.8],[20221205,29.7],[20221206,29.5],[20221207,29.26],[20221208,29.35],[20221209,29.41],[20221212,29.23],[20221213,29.99],[20221214,29.6],[20221215,28.85],[20221216,28.52],[20221219,28.4],[20221220,28.16],[20221221,28.36],[20221222,28.2],[20221223,28.04],[20221227,28.18],[20221228,28.28],[20221229,28.28],[20221230,28.18],[20230103,28.56],[20230104,28.77],[20230105,28.48],[20230106,28.86],[20230109,29.24],[20230110,28.97],[20230111,29.31],[20230112,29.25],[20230113,29.22],[20230117,29.34],[20230118,29.52],[20230119,28.89],[20230120,28.76],[20230123,28.98],[20230124,29.05],[20230125,28.89],[20230126,29.06],[20230127,29.22],[20230130,29.22],[20230131,29.23],[20230201,29.33],[20230202,29.63],[20230203,29.56],[20230206,29.61],[20230207,29.79],[20230208,29.9],[20230209,29.65],[20230210,29.33],[20230213,29.54],[20230214,29.55],[20230215,29.55],[20230216,29.63],[20230217,29.62],[20230221,29.46],[20230222,29.3],[20230223,29.53],[20230224,29.24],[20230227,29.76],[20230228,29.43],[20230301,29.41],[20230302,29.39],[20230303,29.67],[20230306,29.87],[20230307,29.69],[20230308,29.66],[20230309,29.85],[20230310,29.08],[20230313,28.66],[20230314,28.93],[20230315,28.67],[20230316,28.87],[20230317,28.55],[20230320,28.75],[20230321,28.67],[20230322,28.75],[20230323,28.57],[20230324,28.47],[20230327,28.91],[20230328,28.8],[20230329,29.02],[20230330,29.28],[20230331,29.5],[20230403,29.63],[20230404,29.51],[20230405,29.14],[20230406,29.1],[20230411,29.36],[20230412,29.5],[20230413,29.18],[20230414,29.34],[20230417,29.35],[20230418,29.52],[20230419,29.39],[20230420,29.33],[20230421,29.31],[20230424,29.37],[20230425,29.11],[20230426,28.69],[20230427,28.48],[20230428,28.91],[20230502,29.01],[20230503,28.98],[20230504,28.6],[20230505,28.95],[20230508,29.04],[20230510,29.11],[20230511,28.98],[20230512,29.23],[20230515,29.09],[20230516,29.07],[20230517,29.04],[20230519,29.57],[20230522,29.31],[20230523,29.25],[20230524,28.77],[20230525,28.8],[20230526,28.97],[20230530,29.09],[20230531,28.96],[20230601,28.88],[20230602,29.23],[20230605,29.6],[20230606,29.62],[20230607,29.66],[20230608,29.5],[20230609,29.49],[20230612,29.59],[20230613,29.85],[20230614,29.94],[20230615,29.77],[20230616,29.73],[20230620,29.57],[20230621,29.4],[20230622,29.18],[20230626,29.21],[20230627,29.2],[20230628,29.51],[20230629,29.52],[20230630,30.01],[20230703,29.93],[20230705,29.74],[20230706,29.36],[20230707,29.42],[20230710,29.5],[20230711,29.59],[20230712,29.76],[20230713,29.69],[20230714,29.62],[20230717,29.49],[20230718,29.55],[20230719,29.7],[20230720,29.64],[20230721,29.8],[20230724,29.92],[20230725,30.16],[20230726,30.05],[20230727,30.07],[20230728,30.31],[20230731,30.17],[20230801,30.17],[20230802,29.93],[20230803,29.53],[20230804,29.4],[20230807,29.24],[20230808,29.02],[20230809,29.06],[20230810,29.14],[20230811,28.78],[20230814,28.69],[20230816,28.55],[20230817,28.52],[20230818,28.29],[20230821,28.25],[20230822,28.44],[20230823,28.69],[20230824,28.84],[20230825,28.63],[20230828,28.88],[20230829,28.89],[20230830,29.14],[20230831,29.28],[20230901,29.33],[20230905,29.2],[20230906,29.17],[20230907,28.99],[20230908,29.02],[20230911,29.02],[20230912,29.08],[20230913,28.95],[20230914,29.14],[20230915,29.39],[20230918,29.13],[20230919,29.03],[20230920,29.13],[20230921,28.77],[20230922,28.58],[20230925,28.49],[20230926,28.43],[20230927,28.43],[20230928,28.38],[20230929,28.64],[20231002,28.26],[20231003,28.09],[20231004,27.95],[20231005,28.06],[20231006,27.68],[20231009,28.06],[20231010,28.36],[20231011,28.46],[20231012,28.42],[20231013,28.35],[20231016,28.17],[20231017,28.08],[20231018,28.04],[20231019,27.81],[20231020,27.35],[20231023,27.01],[20231024,27.02],[20231025,27.02],[20231026,27.2],[20231027,27.05],[20231030,26.71],[20231031,26.91],[20231102,27.2],[20231103,27.53],[20231106,27.39],[20231107,27.4],[20231108,27.56],[20231109,27.62],[20231110,27.49],[20231113,27.6],[20231114,28.09],[20231115,28.18],[20231116,28.12],[20231117,28.2],[20231120,28.06],[20231121,28.13],[20231122,28.27],[20231124,28.3],[20231127,28.17],[20231128,28.14],[20231129,28.29],[20231130,28.46],[20231201,28.62],[20231204,28.77],[20231205,28.71],[20231206,28.93],[20231207,28.9],[20231208,28.94],[20231211,29.17],[20231212,29.23],[20231213,29.33],[20231214,29.89],[20231215,29.65],[20231218,29.69],[20231219,29.73],[20231220,29.73],[20231221,29.67],[20231222,29.81],[20231227,29.87],[20231228,29.9],[20231229,30],[20240102,29.97],[20240103,29.48],[20240104,29.3],[20240105,29.3],[20240108,29.31],[20240109,29.34],[20240110,29.23],[20240111,29.24],[20240112,29.48],[20240116,29.3],[20240117,29.01],[20240118,29.15],[20240119,29.25],[20240122,29.59],[20240123,29.7],[20240124,29.73],[20240125,29.71],[20240126,29.77],[20240129,29.79],[20240130,29.97],[20240131,29.8],[20240201,29.62],[20240202,29.68],[20240205,29.81],[20240206,29.9],[20240207,30.03],[20240208,30.24],[20240209,30.21],[20240212,30.41],[20240213,30.07],[20240214,30.46],[20240215,30.81],[20240216,30.79],[20240220,30.7],[20240221,30.6],[20240222,31.09],[20240223,31.2],[20240226,31.17],[20240227,31.25],[20240228,31.31],[20240229,31.52],[20240301,31.64],[20240304,32.01],[20240305,31.96],[20240306,32],[20240307,32.34],[20240308,32.41],[20240311,31.96],[20240312,32.16],[20240313,32.13],[20240314,31.92],[20240315,31.99],[20240318,32.04],[20240319,32.08],[20240320,32.32],[20240321,32.61],[20240322,32.6],[20240325,32.57],[20240326,32.52],[20240327,32.64],[20240328,32.84],[20240402,32.55],[20240403,32.42],[20240404,32.55],[20240405,32.06],[20240408,32.25],[20240409,32.33],[20240410,31.95],[20240411,32.25],[20240412,32.37],[20240415,32.39],[20240416,31.65],[20240417,31.67],[20240418,31.32],[20240419,31.34],[20240422,31.41],[20240423,31.61],[20240424,31.68],[20240425,31.23],[20240426,31.76],[20240429,31.89],[20240430,31.9],[20240502,31.6],[20240503,32.02],[20240506,32.1],[20240507,32.39],[20240508,32.51],[20240510,32.96],[20240513,32.94],[20240514,32.83],[20240515,32.99],[20240516,33.05],[20240517,33.08],[20240521,33.05],[20240522,33.37],[20240523,33.13],[20240524,33],[20240528,33.04],[20240529,32.67],[20240530,32.49],[20240531,32.55],[20240603,32.67],[20240604,32.46],[20240605,32.57],[20240606,32.78],[20240607,32.54],[20240610,32.67],[20240611,32.62],[20240612,33.04],[20240613,32.71],[20240614,32.66],[20240617,32.56],[20240618,32.84],[20240620,33.04],[20240621,32.84],[20240624,32.93],[20240625,32.83],[20240626,32.76],[20240627,32.74],[20240628,32.88],[20240701,32.59],[20240702,32.41],[20240703,32.51],[20240705,32.51],[20240708,32.69],[20240709,32.62],[20240710,32.6],[20240711,33.05],[20240712,33.17],[20240715,33.05],[20240716,33.13],[20240717,33],[20240718,32.8],[20240719,32.46],[20240722,32.64],[20240723,32.92],[20240724,32.69],[20240725,32.2],[20240726,32.33],[20240729,32.57],[20240730,32.73],[20240731,32.9],[20240801,33.13],[20240802,31.79],[20240805,30.5],[20240806,31.23],[20240807,31.7],[20240808,31.45],[20240809,31.49],[20240812,31.5],[20240813,31.73],[20240814,31.67],[20240816,32.36],[20240819,32.35],[20240820,32.53],[20240821,32.4],[20240822,32.53],[20240823,32.49],[20240826,32.57],[20240827,32.32],[20240828,32.61],[20240829,32.81],[20240830,33.05],[20240903,32.81],[20240904,32.33],[20240905,32.1],[20240906,31.86],[20240909,31.79],[20240910,31.93],[20240911,31.78],[20240912,32.19],[20240913,32.44],[20240916,32.48],[20240917,32.48],[20240918,32.43],[20240919,32.64],[20240920,32.4],[20240923,32.66],[20240924,32.73],[20240925,32.59],[20240926,32.96],[20240927,33.08],[20240930,32.81],[20241001,32.84],[20241002,32.67],[20241003,32.68],[20241004,32.76],[20241007,32.66],[20241008,32.72],[20241009,32.93],[20241010,32.94],[20241011,33.05],[20241014,33.45],[20241015,33.63],[20241016,33.03],[20241017,33.19],[20241018,33.17],[20241021,33.16],[20241022,32.89],[20241023,32.96],[20241024,32.83],[20241025,32.71],[20241028,32.77],[20241029,32.99],[20241030,32.87],[20241031,32.35],[20241104,32.57],[20241105,32.87],[20241106,33.48],[20241107,33.7],[20241108,33.82],[20241111,34.21],[20241112,34.17],[20241113,33.9],[20241114,34.11],[20241115,33.71],[20241118,33.51],[20241119,33.52],[20241120,33.79],[20241121,34.2],[20241122,35.04],[20241125,35.1],[20241126,34.96],[20241127,34.98],[20241129,34.97],[20241202,35.12],[20241203,35.21],[20241204,35.46],[20241205,35.08],[20241206,34.91],[20241209,34.85],[20241210,34.42],[20241211,34.68],[20241212,34.66],[20241213,34.65],[20241216,34.74],[20241217,34.47],[20241218,34.3],[20241219,33.81],[20241220,33.56],[20241223,33.89],[20241227,34.04],[20241230,33.41],[20241231,33.82],[20250102,34.22],[20250103,34.15],[20250106,34.38],[20250107,34.44],[20250108,34.23],[20250110,34.06],[20250113,33.97],[20250114,34.08],[20250115,34.65],[20250116,34.7],[20250117,35.07],[20250121,35.17],[20250122,35.36],[20250123,35.08],[20250124,35.08],[20250127,34.28],[20250128,34.28],[20250129,34.57],[20250130,34.92],[20250131,35.08],[20250203,34.87],[20250204,34.92],[20250205,34.79],[20250206,35.13],[20250207,35.28],[20250210,35.2],[20250211,35.23],[20250212,34.69],[20250213,34.91],[20250214,34.78],[20250218,34.8],[20250219,34.64],[20250220,34.64],[20250221,34.43],[20250224,33.84],[20250225,33.83],[20250226,34.25],[20250227,33.91],[20250228,33.76],[20250303,33.93],[20250304,33.03],[20250305,32.78],[20250306,32.13],[20250307,32.04],[20250310,31.97],[20250311,31.39],[20250312,31.57],[20250313,31.7],[20250314,31.98],[20250317,32.29],[20250318,32.23],[20250319,32.35],[20250320,32.6],[20250321,32.21],[20250324,32.67],[20250325,32.59],[20250326,32.52],[20250327,32.44],[20250328,32.02],[20250331,31.58],[20250401,31.85],[20250402,31.9],[20250403,31.1],[20250404,30.04],[20250407,28.7],[20250408,29.65],[20250409,28.4],[20250410,29.81],[20250411,29.19],[20250414,29.74],[20250415,30.19],[20250416,29.74],[20250417,29.86],[20250422,29.32],[20250423,30.38],[20250424,30.12],[20250425,30.42]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200426,369.83],[20200427,375.2],[20200428,381.03],[20200429,389.32],[20200430,386.28],[20200501,384.72],[20200502,384.72],[20200503,384.72],[20200504,372.05],[20200505,378.03],[20200506,379.5],[20200507,383.17],[20200508,387.06],[20200509,387.06],[20200510,387.06],[20200511,388.8],[20200512,386.44],[20200513,381.05],[20200514,376.26],[20200515,377.95],[20200516,377.95],[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.9],[20220917,590.9],[20220918,590.9],[20220919,589.36],[20220920,582.89],[20220921,583.14],[20220922,573.37],[20220923,564.07],[20220924,564.07],[20220925,564.07],[20220926,560.63],[20220927,560.8],[20220928,564.89],[20220929,551.21],[20220930,547.82],[20221001,547.82],[20221002,547.82],[20221003,554.82],[20221004,568.83],[20221005,565.67],[20221006,561.85],[20221007,550.78],[20221008,550.78],[20221009,550.78],[20221010,548.28],[20221011,542.05],[20221012,538.49],[20221013,538.63],[20221014,538.49],[20221015,538.49],[20221016,538.49],[20221017,544.27],[20221018,550.01],[20221019,545.81],[20221020,540.52],[20221021,544.47],[20221022,544.47],[20221023,544.47],[20221024,546.25],[20221025,554.71],[20221026,556.1],[20221027,557.5],[20221028,561.24],[20221029,561.24],[20221030,561.24],[20221031,562.92],[20221101,564.14],[20221102,559.64],[20221103,560.39],[20221104,564.8],[20221105,564.8],[20221106,564.8],[20221107,564.66],[20221108,570.67],[20221109,566.11],[20221110,587.79],[20221111,588.59],[20221112,588.59],[20221113,588.59],[20221114,585.67],[20221115,588.08],[20221116,582.43],[20221117,580.26],[20221118,582.47],[20221119,582.47],[20221120,582.47],[20221121,583.27],[20221122,586.15],[20221123,589.3],[20221124,590.73],[20221125,591.03],[20221126,591.03],[20221127,591.03],[20221128,580.78],[20221129,579.71],[20221130,588.95],[20221201,592.3],[20221202,589.73],[20221203,589.73],[20221204,589.73],[20221205,584.29],[20221206,578.27],[20221207,574.1],[20221208,575.33],[20221209,575.4],[20221210,575.4],[20221211,575.4],[20221212,576.18],[20221213,583.19],[20221214,581.53],[20221215,570.23],[20221216,561.37],[20221217,561.37],[20221218,561.37],[20221219,557.75],[20221220,554.1],[20221221,558.36],[20221222,553.87],[20221223,551.81],[20221224,551.81],[20221225,551.81],[20221226,551.83],[20221227,550.75],[20221228,546.78],[20221229,550.6],[20221230,548.87],[20221231,548.88],[20230101,548.88],[20230102,549.45],[20230103,554.34],[20230104,558.01],[20230105,554.06],[20230106,563.5],[20230107,563.5],[20230108,563.5],[20230109,566.59],[20230110,568.14],[20230111,575.67],[20230112,580.16],[20230113,582.13],[20230114,582.13],[20230115,582.13],[20230116,583.26],[20230117,584.32],[20230118,583.54],[20230119,573.24],[20230120,575.53],[20230121,575.53],[20230122,575.53],[20230123,581.62],[20230124,582.93],[20230125,579.88],[20230126,582.92],[20230127,586.32],[20230128,586.32],[20230129,586.32],[20230130,581.58],[20230131,586.01],[20230201,591],[20230202,596.43],[20230203,594.67],[20230204,594.67],[20230205,594.67],[20230206,593.16],[20230207,595.93],[20230208,594.5],[20230209,592.19],[20230210,589.43],[20230211,589.43],[20230212,589.43],[20230213,592.31],[20230214,591.48],[20230215,595.75],[20230216,593.89],[20230217,591.69],[20230218,591.69],[20230219,591.69],[20230220,590.89],[20230221,583.85],[20230222,580.68],[20230223,583.56],[20230224,578.85],[20230225,578.85],[20230226,578.85],[20230227,581.62],[20230228,579.85],[20230301,578.56],[20230302,580.11],[20230303,587.73],[20230304,587.73],[20230305,587.73],[20230306,588.99],[20230307,584.13],[20230308,585.87],[20230309,582.03],[20230310,570.28],[20230311,570.28],[20230312,570.28],[20230313,561.11],[20230314,564.64],[20230315,560.75],[20230316,561.56],[20230317,555.34],[20230318,555.34],[20230319,555.34],[20230320,553.78],[20230321,559.4],[20230322,557.42],[20230323,556.1],[20230324,554.97],[20230325,554.97],[20230326,554.97],[20230327,556.46],[20230328,554.54],[20230329,560.92],[20230330,567.33],[20230331,573.99],[20230401,573.99],[20230402,573.99],[20230403,573.68],[20230404,568.24],[20230405,561.13],[20230406,559.4],[20230407,559.39],[20230408,559.39],[20230409,559.39],[20230410,559.46],[20230411,565.62],[20230412,565.02],[20230413,565.22],[20230414,565.42],[20230415,565.42],[20230416,565.42],[20230417,569.62],[20230418,570.6],[20230419,568.71],[20230420,565.86],[20230421,564.44],[20230422,564.44],[20230423,564.44],[20230424,563.92],[20230425,557.66],[20230426,550.38],[20230427,553.46],[20230428,557.92],[20230429,557.92],[20230430,557.92],[20230501,557.71],[20230502,554.41],[20230503,550.88],[20230504,548.53],[20230505,556.53],[20230506,556.53],[20230507,556.53],[20230508,558.41],[20230509,558.21],[20230510,559.44],[20230511,558.95],[20230512,562.19],[20230513,562.19],[20230514,562.19],[20230515,565.96],[20230516,563.01],[20230517,564.89],[20230518,565.67],[20230519,569.26],[20230520,569.26],[20230521,569.26],[20230522,570.62],[20230523,568.96],[20230524,561.77],[20230525,562.26],[20230526,565.54],[20230527,565.54],[20230528,565.54],[20230529,565.81],[20230530,566.39],[20230531,562.93],[20230601,565.68],[20230602,573.29],[20230603,573.29],[20230604,573.29],[20230605,575.17],[20230606,577.5],[20230607,577.83],[20230608,576.62],[20230609,575.87],[20230610,575.87],[20230611,575.87],[20230612,580.39],[20230613,585.37],[20230614,585.55],[20230615,586.95],[20230616,584.43],[20230617,584.43],[20230618,584.43],[20230619,582.4],[20230620,577.08],[20230621,572.67],[20230622,568.68],[20230623,566.36],[20230624,566.36],[20230625,566.36],[20230626,563.32],[20230627,565.04],[20230628,568.13],[20230629,570.12],[20230630,577.94],[20230701,577.94],[20230702,577.94],[20230703,579.85],[20230704,580.38],[20230705,576.74],[20230706,566.7],[20230707,566.58],[20230708,566.58],[20230709,566.58],[20230710,568.26],[20230711,572.25],[20230712,577.77],[20230713,579.56],[20230714,577.06],[20230715,577.06],[20230716,577.06],[20230717,577.45],[20230718,579.58],[20230719,581.95],[20230720,580.68],[20230721,581.5],[20230722,581.5],[20230723,581.5],[20230724,582.63],[20230725,586.47],[20230726,584.7],[20230727,582.73],[20230728,585.13],[20230729,585.13],[20230730,585.13],[20230731,587.12],[20230801,585.59],[20230802,576.05],[20230803,572.18],[20230804,570.22],[20230805,570.22],[20230806,570.22],[20230807,568.22],[20230808,566.03],[20230809,565.86],[20230810,564.05],[20230811,560.19],[20230812,560.19],[20230813,560.19],[20230814,561.03],[20230815,557.6],[20230816,551.02],[20230817,545.8],[20230818,543.17],[20230819,543.17],[20230820,543.17],[20230821,541.94],[20230822,543.61],[20230823,548.97],[20230824,546.62],[20230825,547.15],[20230826,547.15],[20230827,547.15],[20230828,551.09],[20230829,558.83],[20230830,557.34],[20230831,557.26],[20230901,558.7],[20230902,558.7],[20230903,558.7],[20230904,559.98],[20230905,558.24],[20230906,554.34],[20230907,550.94],[20230908,549.15],[20230909,549.15],[20230910,549.15],[20230911,550.09],[20230912,549.4],[20230913,546.68],[20230914,552.98],[20230915,554.4],[20230916,554.4],[20230917,554.4],[20230918,549.34],[20230919,546.2],[20230920,546.43],[20230921,539.03],[20230922,536.5],[20230923,536.5],[20230924,536.5],[20230925,534.91],[20230926,530.15],[20230927,530.68],[20230928,531.71],[20230929,532.84],[20230930,532.84],[20231001,532.84],[20231002,527.99],[20231003,520.72],[20231004,517.61],[20231005,516.02],[20231006,517.37],[20231007,517.37],[20231008,517.37],[20231009,518.5],[20231010,525.52],[20231011,529.27],[20231012,527.14],[20231013,522.8],[20231014,522.8],[20231015,522.8],[20231016,522.68],[20231017,523.29],[20231018,516.28],[20231019,508.95],[20231020,499.59],[20231021,499.59],[20231022,499.59],[20231023,495.03],[20231024,497.2],[20231025,495.32],[20231026,494.53],[20231027,492.56],[20231028,492.56],[20231029,492.56],[20231030,491.13],[20231031,493.13],[20231101,495.27],[20231102,504.07],[20231103,511.5],[20231104,511.5],[20231105,511.5],[20231106,511.33],[20231107,509.94],[20231108,509.26],[20231109,509.08],[20231110,507.26],[20231111,507.26],[20231112,507.26],[20231113,508.14],[20231114,518.83],[20231115,522.91],[20231116,521.41],[20231117,522.43],[20231118,522.43],[20231119,522.43],[20231120,523.96],[20231121,521.54],[20231122,522.71],[20231123,523.34],[20231124,522.76],[20231125,522.76],[20231126,522.76],[20231127,520.58],[20231128,520.72],[20231129,523],[20231130,527.41],[20231201,533.8],[20231202,533.8],[20231203,533.8],[20231204,534.49],[20231205,533.95],[20231206,536.45],[20231207,537.27],[20231208,538.93],[20231209,538.93],[20231210,538.93],[20231211,540.62],[20231212,538.54],[20231213,542.86],[20231214,551.8],[20231215,554.58],[20231216,554.58],[20231217,554.58],[20231218,552.99],[20231219,555.11],[20231220,552.56],[20231221,554.22],[20231222,555.39],[20231223,555.39],[20231224,555.39],[20231225,555.39],[20231226,555.54],[20231227,558.57],[20231228,559.54],[20231229,560.18],[20231230,560.18],[20231231,560.18],[20240101,560.18],[20240102,557.82],[20240103,549.8],[20240104,546.39],[20240105,545.23],[20240106,545.23],[20240107,545.23],[20240108,547.06],[20240109,546.95],[20240110,546.14],[20240111,543.76],[20240112,545.24],[20240113,545.24],[20240114,545.24],[20240115,544.06],[20240116,540.18],[20240117,532.23],[20240118,534],[20240119,535.47],[20240120,535.47],[20240121,535.47],[20240122,538.73],[20240123,542.19],[20240124,542.65],[20240125,543.96],[20240126,544.32],[20240127,544.32],[20240128,544.32],[20240129,547.55],[20240130,546.34],[20240131,543.64],[20240201,546.06],[20240202,544.94],[20240203,544.94],[20240204,544.94],[20240205,543.98],[20240206,546.29],[20240207,549.64],[20240208,551.85],[20240209,553.47],[20240210,553.47],[20240211,553.47],[20240212,557.12],[20240213,550.3],[20240214,555.21],[20240215,560.04],[20240216,559.9],[20240217,559.9],[20240218,559.9],[20240219,559.02],[20240220,555.17],[20240221,553.86],[20240222,556.61],[20240223,556.01],[20240224,556.01],[20240225,556.01],[20240226,554.41],[20240227,556.75],[20240228,556.32],[20240229,559.06],[20240301,563.91],[20240302,563.91],[20240303,563.91],[20240304,563.5],[20240305,559.54],[20240306,561.9],[20240307,567.07],[20240308,567.34],[20240309,567.34],[20240310,567.34],[20240311,565.29],[20240312,567.28],[20240313,565.67],[20240314,563.53],[20240315,561.34],[20240316,561.34],[20240317,561.34],[20240318,562.64],[20240319,563.55],[20240320,567.77],[20240321,572.1],[20240322,573.58],[20240323,573.58],[20240324,573.58],[20240325,571.06],[20240326,570.25],[20240327,574.92],[20240328,577.13],[20240329,577.14],[20240330,577.14],[20240331,577.14],[20240401,577.16],[20240402,573.19],[20240403,571.07],[20240404,569.42],[20240405,568.05],[20240406,568.05],[20240407,568.05],[20240408,570.52],[20240409,571.98],[20240410,568.67],[20240411,571.1],[20240412,569.22],[20240413,569.22],[20240414,569.22],[20240415,564.35],[20240416,557.54],[20240417,555.77],[20240418,554.73],[20240419,551.74],[20240420,551.74],[20240421,551.74],[20240422,554.24],[20240423,558.36],[20240424,559.92],[20240425,555.74],[20240426,562.2],[20240427,562.2],[20240428,562.2],[20240429,566.89],[20240430,563.49],[20240501,562.95],[20240502,564.85],[20240503,570.53],[20240504,570.53],[20240505,570.53],[20240506,573.9],[20240507,578.23],[20240508,578.71],[20240509,580.33],[20240510,583.13],[20240511,583.13],[20240512,583.13],[20240513,582.89],[20240514,585.69],[20240515,589.13],[20240516,588.46],[20240517,586.96],[20240518,586.96],[20240519,586.96],[20240520,587.16],[20240521,587.27],[20240522,591.61],[20240523,589.48],[20240524,591.34],[20240525,591.34],[20240526,591.34],[20240527,593.78],[20240528,592.92],[20240529,586.8],[20240530,588.68],[20240531,589.02],[20240601,589.02],[20240602,589.02],[20240603,590.5],[20240604,586.57],[20240605,590.65],[20240606,591.2],[20240607,587.22],[20240608,587.22],[20240609,587.22],[20240610,591.29],[20240611,590.42],[20240612,594.26],[20240613,591.29],[20240614,588.13],[20240615,588.13],[20240616,588.13],[20240617,585.74],[20240618,588.48],[20240619,588.27],[20240620,588.37],[20240621,586.14],[20240622,586.14],[20240623,586.14],[20240624,585.53],[20240625,584.08],[20240626,582.73],[20240627,581.43],[20240628,578.29],[20240629,578.29],[20240630,578.29],[20240701,574.85],[20240702,574.25],[20240703,579.01],[20240704,580.58],[20240705,580.57],[20240706,580.57],[20240707,580.57],[20240708,581.07],[20240709,580.23],[20240710,583.92],[20240711,590.03],[20240712,595.02],[20240713,595.02],[20240714,595.02],[20240715,590.98],[20240716,593.36],[20240717,587.58],[20240718,583.62],[20240719,579.98],[20240720,579.98],[20240721,579.98],[20240722,583.48],[20240723,585.12],[20240724,580.25],[20240725,575.31],[20240726,579.62],[20240727,579.62],[20240728,579.62],[20240729,581.55],[20240730,579.44],[20240731,586.28],[20240801,582.65],[20240802,565.82],[20240803,565.82],[20240804,565.82],[20240805,546.15],[20240806,550.49],[20240807,553.5],[20240808,556.68],[20240809,559.06],[20240810,559.06],[20240811,559.06],[20240812,557.58],[20240813,563.66],[20240814,563.54],[20240815,567.19],[20240816,572.19],[20240817,572.19],[20240818,572.19],[20240819,574.74],[20240820,572.68],[20240821,573.54],[20240822,571.83],[20240823,576.96],[20240824,576.96],[20240825,576.96],[20240826,577.26],[20240827,576.19],[20240828,575.94],[20240829,578.71],[20240830,582.67],[20240831,582.67],[20240901,582.67],[20240902,583.07],[20240903,575.16],[20240904,570.02],[20240905,567.56],[20240906,560.44],[20240907,560.44],[20240908,560.44],[20240909,562.51],[20240910,563.74],[20240911,568.75],[20240912,574.56],[20240913,578.04],[20240914,578.04],[20240915,578.04],[20240916,578.17],[20240917,580.69],[20240918,579.86],[20240919,585.89],[20240920,582.81],[20240921,582.81],[20240922,582.81],[20240923,585.23],[20240924,588.43],[20240925,586.3],[20240926,593.96],[20240927,598.32],[20240928,598.32],[20240929,598.32],[20240930,597.44],[20241001,596.75],[20241002,595.77],[20241003,593.11],[20241004,595.69],[20241005,595.69],[20241006,595.69],[20241007,597.07],[20241008,596.21],[20241009,597.78],[20241010,595.83],[20241011,597.69],[20241012,597.69],[20241013,597.69],[20241014,600.99],[20241015,597.06],[20241016,596.32],[20241017,598.11],[20241018,600.85],[20241019,600.85],[20241020,600.85],[20241021,598.19],[20241022,595.96],[20241023,594.7],[20241024,593.19],[20241025,593.87],[20241026,593.87],[20241027,593.87],[20241028,597.16],[20241029,596.96],[20241030,591.8],[20241031,583.08],[20241101,584.02],[20241102,584.02],[20241103,584.02],[20241104,586.34],[20241105,590.6],[20241106,594.1],[20241107,593.95],[20241108,593.83],[20241109,593.83],[20241110,593.83],[20241111,599.64],[20241112,594.13],[20241113,591.61],[20241114,593.63],[20241115,589],[20241116,589],[20241117,589],[20241118,588.84],[20241119,588.59],[20241120,589.52],[20241121,593.28],[20241122,601.83],[20241123,601.83],[20241124,601.83],[20241125,605.09],[20241126,602.5],[20241127,600.82],[20241128,600.88],[20241129,602.73],[20241130,602.73],[20241201,602.73],[20241202,606.92],[20241203,606.81],[20241204,607.66],[20241205,604.83],[20241206,604.34],[20241207,604.34],[20241208,604.34],[20241209,604.77],[20241210,602.6],[20241211,604.64],[20241212,602.95],[20241213,599.07],[20241214,599.07],[20241215,599.07],[20241216,597.7],[20241217,594.61],[20241218,587.5],[20241219,582.66],[20241220,583.31],[20241221,583.31],[20241222,583.31],[20241223,586.86],[20241224,588.74],[20241225,588.74],[20241226,588.74],[20241227,587.73],[20241228,587.73],[20241229,587.73],[20241230,583.05],[20241231,584.16],[20250101,584.16],[20250102,588.51],[20250103,592.99],[20250104,592.99],[20250105,592.99],[20250106,594.22],[20250107,594.7],[20250108,592.99],[20250109,592.41],[20250110,585.57],[20250111,585.57],[20250112,585.57],[20250113,584.89],[20250114,585.49],[20250115,591.14],[20250116,595.28],[20250117,598.71],[20250118,598.71],[20250119,598.71],[20250120,599.31],[20250121,600.26],[20250122,598.77],[20250123,600.93],[20250124,599.55],[20250125,599.55],[20250126,599.55],[20250127,588.26],[20250128,589.53],[20250129,591.59],[20250130,596.38],[20250131,597.19],[20250201,597.19],[20250202,597.19],[20250203,592.81],[20250204,593.44],[20250205,593.18],[20250206,600.04],[20250207,598.62],[20250208,598.62],[20250209,598.62],[20250210,601.26],[20250211,599.32],[20250212,595.57],[20250213,599.35],[20250214,599.04],[20250215,599.04],[20250216,599.04],[20250217,599.82],[20250218,603.25],[20250219,603.06],[20250220,601.51],[20250221,597.34],[20250222,597.34],[20250223,597.34],[20250224,592.96],[20250225,589.52],[20250226,593.87],[20250227,588.31],[20250228,587.18],[20250301,587.18],[20250302,587.18],[20250303,581.49],[20250304,570.29],[20250305,571.92],[20250306,568.26],[20250307,567.5],[20250308,567.5],[20250309,567.5],[20250310,559.97],[20250311,553.34],[20250312,555.23],[20250313,553.84],[20250314,559.59],[20250315,559.59],[20250316,559.59],[20250317,565.03],[20250318,565.66],[20250319,568.95],[20250320,569.29],[20250321,564.93],[20250322,564.93],[20250323,564.93],[20250324,568.02],[20250325,569.04],[20250326,565.87],[20250327,562.75],[20250328,554.95],[20250329,554.95],[20250330,554.95],[20250331,547.87],[20250401,551.48],[20250402,553.17],[20250403,531.86],[20250404,510.09],[20250405,510.09],[20250406,510.09],[20250407,493.58],[20250408,494.49],[20250409,500.91],[20250410,504.99],[20250411,502.84],[20250412,502.84],[20250413,502.84],[20250414,510.4],[20250415,515.65],[20250416,510.11],[20250417,510.93],[20250418,510.95],[20250419,510.95],[20250420,510.95],[20250421,510.94],[20250422,507.99],[20250423,518.18],[20250424,524.89],[20250425,532.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.553,38€ |
| 2022 | 1.646,71€ |
| 2023 | 1.611,32€ |
| 2024 | 1.728,54€ |
| 2025 | 1.684,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,66% |
| 3 M | -13,27% |
| 6 M | -6,99% |
| lfd. Jahr | -10,03% |
| 1 Jahr | -2,57% |
| 3 Jahre | 2,27% |
| 5 Jahre | 70,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,58% |
| Wertentwicklung seit Auflage | 142,62% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Waste Management | 4,14% |
| REPUBLIC SERVICES | 4,13% |
| Cadence Design Systems | 3,86% |
| Air Liquide | 3,68% |
| Linde | 3,49% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 55.3384 | 65.193900 |
| 04.2021 - 04.2022 | 6.008 | -3.901500 |
| 04.2022 - 04.2023 | -2.1493 | -5.080300 |
| 04.2023 - 04.2024 | 7.2747 | -0.344000 |
| 04.2024 - 04.2025 | -2.5737 | -4.188500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,27% | 15,27% | 15,79% | k.A. |
| Sharpe Ratio | -0,53 | -0,12 | 0,77 | k.A. |
| Tracking Error | 7,92% | 7,19% | 7,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,83 | 0,82 | k.A. |
| Treynor Ratio | -7,47 | -2,21 | 14,92 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Waste Management | 4,14% |
| REPUBLIC SERVICES | 4,13% |
| Cadence Design Systems | 3,86% |
| Air Liquide | 3,68% |
| Linde | 3,49% |
| Emerson Electric | 3,35% |
| American Water Works | 3,17% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 3,14% |
| ASML Holding | 2,87% |
| SWISS RE | 2,86% |
Länderverteilung (25. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2025)
| Divers | 100,00% |
Assetverteilung (25. 04. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (25. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.846,78 Mio. EUR |