Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YP2
ISIN: LU0994683356
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (13. 09. 2024)
30,37 €
0,75 € / 2,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0994683356","name":"Nordea 1 - Global Climate and Environment Fund AP-EUR","currency":"EUR"},"ts":[[20190916,19.4],[20190917,19.33],[20190918,19.39],[20190919,19.41],[20190920,19.41],[20190923,19.33],[20190924,19.41],[20190925,19.15],[20190926,19.36],[20190927,19.34],[20190930,19.39],[20191001,19.51],[20191002,18.86],[20191003,18.76],[20191004,18.97],[20191007,19.04],[20191008,18.72],[20191009,18.74],[20191010,18.79],[20191011,19.12],[20191014,19.11],[20191015,19.29],[20191016,19.2],[20191017,19.25],[20191018,19.14],[20191021,19.17],[20191022,19.26],[20191023,19.27],[20191024,19.37],[20191025,19.44],[20191028,19.68],[20191029,19.62],[20191030,19.54],[20191031,19.49],[20191104,19.82],[20191105,19.91],[20191106,19.89],[20191107,20.11],[20191108,20.07],[20191111,20.07],[20191112,20.19],[20191113,20.12],[20191114,20.21],[20191115,20.24],[20191118,20.23],[20191119,20.26],[20191120,20.29],[20191121,20.17],[20191122,20.22],[20191125,20.42],[20191126,20.57],[20191127,20.68],[20191129,20.7],[20191202,20.58],[20191203,20.21],[20191204,20.51],[20191205,20.41],[20191206,20.62],[20191209,20.62],[20191210,20.5],[20191211,20.54],[20191212,20.63],[20191213,20.7],[20191216,20.8],[20191217,20.7],[20191218,20.7],[20191219,20.74],[20191220,20.91],[20191223,20.96],[20191227,20.93],[20191230,20.82],[20191231,20.82],[20200102,20.96],[20200103,20.86],[20200106,20.62],[20200107,20.69],[20200108,20.8],[20200109,20.88],[20200110,20.98],[20200113,20.96],[20200114,21.04],[20200115,21.13],[20200116,21.22],[20200117,21.49],[20200121,21.47],[20200122,21.66],[20200123,21.51],[20200124,21.81],[20200127,21.37],[20200128,21.37],[20200129,21.55],[20200130,21.28],[20200131,21.17],[20200203,21.05],[20200204,21.33],[20200205,21.65],[20200206,21.75],[20200207,21.6],[20200210,21.57],[20200211,21.89],[20200212,21.97],[20200213,22.02],[20200214,22.21],[20200218,22.1],[20200219,22.25],[20200220,22.23],[20200221,21.98],[20200224,21.34],[20200225,21.3],[20200226,20.87],[20200227,20.13],[20200228,19.18],[20200302,19.38],[20200303,19.89],[20200304,19.91],[20200305,19.82],[20200306,19.04],[20200309,17.8],[20200310,17.97],[20200311,17.68],[20200312,16.4],[20200313,16.37],[20200316,15.83],[20200317,16.06],[20200318,15.69],[20200319,15.59],[20200320,16.18],[20200323,14.99],[20200324,15.72],[20200325,16.06],[20200326,16.55],[20200327,16.39],[20200330,16.52],[20200331,16.73],[20200401,16.21],[20200402,16.02],[20200403,16.33],[20200406,16.83],[20200407,17.53],[20200408,17.23],[20200409,18.17],[20200414,18.13],[20200415,17.67],[20200416,17.65],[20200417,18.33],[20200420,18.08],[20200421,17.75],[20200422,17.74],[20200423,18.07],[20200424,17.89],[20200427,18.25],[20200428,18.73],[20200429,18.98],[20200430,18.83],[20200504,17.99],[20200505,18.6],[20200506,18.51],[20200507,18.81],[20200508,19.01],[20200511,18.88],[20200512,18.93],[20200513,18.5],[20200514,17.9],[20200515,18.44],[20200518,18.99],[20200519,18.98],[20200520,19.22],[20200522,19.18],[20200526,19.64],[20200527,19.65],[20200528,19.96],[20200529,19.79],[20200602,20.16],[20200603,20.53],[20200604,20.58],[20200605,20.78],[20200608,20.86],[20200609,20.67],[20200610,20.51],[20200611,19.93],[20200612,19.84],[20200615,19.49],[20200616,20.37],[20200617,20.43],[20200618,20.36],[20200619,20.59],[20200622,20.28],[20200624,20.2],[20200625,19.97],[20200626,20.34],[20200629,20.03],[20200630,20.36],[20200701,20.53],[20200702,20.72],[20200706,20.84],[20200707,20.78],[20200708,20.8],[20200709,20.84],[20200710,20.86],[20200713,21.03],[20200714,20.69],[20200715,21.2],[20200716,21.23],[20200717,21.37],[20200720,21.45],[20200721,21.72],[20200722,21.56],[20200723,21.64],[20200724,21.2],[20200727,21.17],[20200728,21.12],[20200729,21.09],[20200730,20.86],[20200731,20.97],[20200803,21.27],[20200804,21.23],[20200805,21.31],[20200806,21.37],[20200807,21.48],[20200810,21.52],[20200811,21.71],[20200812,21.67],[20200813,21.84],[20200814,21.84],[20200817,21.86],[20200818,21.8],[20200819,21.75],[20200820,21.7],[20200821,21.84],[20200824,22.05],[20200825,22.17],[20200826,22.18],[20200827,22.21],[20200828,21.95],[20200831,21.97],[20200901,21.91],[20200902,22.44],[20200903,22.5],[20200904,21.86],[20200908,21.5],[20200909,21.78],[20200910,21.81],[20200911,21.63],[20200914,21.78],[20200915,21.95],[20200916,22.11],[20200917,21.83],[20200918,21.88],[20200921,21.37],[20200922,21.42],[20200923,21.71],[20200924,21.31],[20200925,21.34],[20200928,21.87],[20200929,22],[20200930,22.06],[20201001,22.17],[20201002,22.04],[20201005,22.32],[20201006,22.3],[20201007,22.47],[20201008,22.77],[20201009,22.92],[20201012,23.14],[20201013,23.27],[20201014,23.39],[20201015,23.14],[20201016,23.43],[20201019,23.35],[20201020,23.18],[20201021,23.19],[20201022,23.03],[20201023,23.05],[20201026,22.69],[20201027,22.54],[20201028,21.97],[20201029,22.13],[20201030,21.87],[20201102,22.52],[20201103,22.96],[20201104,23.06],[20201105,23.59],[20201106,23.6],[20201109,24.18],[20201110,23.83],[20201111,24.08],[20201112,23.96],[20201113,24.03],[20201116,24.08],[20201117,23.87],[20201118,23.97],[20201119,23.96],[20201120,24.08],[20201123,24.13],[20201124,24.23],[20201125,24.16],[20201127,24.37],[20201130,24.34],[20201201,24.45],[20201202,24.14],[20201203,24.02],[20201204,24.11],[20201207,24.33],[20201208,24.39],[20201209,24.51],[20201210,24.29],[20201211,24.2],[20201214,24.43],[20201215,24.46],[20201216,24.51],[20201217,24.56],[20201218,24.67],[20201221,24.46],[20201222,24.65],[20201223,24.92],[20201228,25.1],[20201229,24.89],[20201230,24.97],[20201231,24.94],[20210104,25.23],[20210105,24.96],[20210106,25.3],[20210107,25.81],[20210108,26.33],[20210111,26.2],[20210112,26.34],[20210113,26.34],[20210114,26.43],[20210115,26.14],[20210119,26.39],[20210120,26.67],[20210121,26.6],[20210122,26.33],[20210125,26.41],[20210126,26.21],[20210127,25.51],[20210128,25.61],[20210129,25.35],[20210201,25.53],[20210202,26.15],[20210203,26.28],[20210204,26.32],[20210205,26.42],[20210208,26.64],[20210209,26.49],[20210210,26.66],[20210211,26.64],[20210212,26.88],[20210216,27.08],[20210217,26.86],[20210218,26.51],[20210219,26.63],[20210222,26.33],[20210223,25.73],[20210224,25.91],[20210225,26.05],[20210226,25.72],[20210301,26.24],[20210302,26.35],[20210303,25.89],[20210304,25.58],[20210305,25.44],[20210308,26.04],[20210309,26.25],[20210310,26.42],[20210311,26.6],[20210312,26.48],[20210315,26.58],[20210316,26.83],[20210317,26.62],[20210318,26.68],[20210319,26.62],[20210322,26.63],[20210323,26.68],[20210324,26.7],[20210325,26.34],[20210326,27.05],[20210329,27.41],[20210330,27.39],[20210331,27.54],[20210401,27.72],[20210406,28.13],[20210407,27.8],[20210408,27.85],[20210409,27.96],[20210412,27.98],[20210413,28.01],[20210414,28.05],[20210415,27.94],[20210416,28.13],[20210419,28.03],[20210420,27.73],[20210421,27.78],[20210422,27.96],[20210423,28.06],[20210426,28.28],[20210427,28.19],[20210428,28.25],[20210429,28.04],[20210430,27.93],[20210503,28],[20210504,27.57],[20210505,27.88],[20210506,27.83],[20210507,28],[20210510,28],[20210511,27.54],[20210512,27.39],[20210514,27.53],[20210517,27.45],[20210518,27.42],[20210519,26.89],[20210520,27.31],[20210521,27.7],[20210525,27.73],[20210526,27.77],[20210527,27.85],[20210528,28.07],[20210601,28.02],[20210602,27.97],[20210603,27.7],[20210604,28.05],[20210607,28.15],[20210608,27.97],[20210609,27.95],[20210610,28.02],[20210611,28.12],[20210614,28.13],[20210615,28.18],[20210616,28.25],[20210617,28.29],[20210618,28.12],[20210621,28.2],[20210622,28.42],[20210624,28.48],[20210625,28.64],[20210628,28.73],[20210629,29.01],[20210630,28.86],[20210701,28.9],[20210702,29.09],[20210706,29.13],[20210707,29.33],[20210708,28.95],[20210709,29.18],[20210712,29.39],[20210713,29.42],[20210714,29.49],[20210715,29.34],[20210716,29.33],[20210719,28.71],[20210720,28.92],[20210721,29.42],[20210722,29.41],[20210723,29.55],[20210726,29.68],[20210727,29.55],[20210728,29.54],[20210729,29.74],[20210730,29.93],[20210802,30.15],[20210803,30.04],[20210804,30.47],[20210805,30.6],[20210806,30.48],[20210809,30.6],[20210810,30.81],[20210811,30.86],[20210812,30.7],[20210813,30.69],[20210816,30.52],[20210817,30.44],[20210818,30.5],[20210819,30.32],[20210820,30.62],[20210823,30.81],[20210824,31.04],[20210825,31.07],[20210826,30.99],[20210827,31.07],[20210830,31.23],[20210831,31.03],[20210901,30.95],[20210902,31.19],[20210903,31.18],[20210907,31.18],[20210908,31.13],[20210909,31.16],[20210910,31.21],[20210913,31.29],[20210914,31.16],[20210915,31.18],[20210916,31.29],[20210917,31.04],[20210920,30.68],[20210921,30.65],[20210922,30.63],[20210923,31.04],[20210924,30.88],[20210927,30.72],[20210928,30.12],[20210929,30],[20210930,30.2],[20211001,29.71],[20211004,29.72],[20211005,29.53],[20211006,29.5],[20211007,30.11],[20211008,29.94],[20211011,29.92],[20211012,29.87],[20211013,29.97],[20211014,30.26],[20211015,30.71],[20211018,30.54],[20211019,30.56],[20211020,30.76],[20211021,30.8],[20211022,31.19],[20211025,31.1],[20211026,31.13],[20211027,31.2],[20211028,31.27],[20211029,31.37],[20211102,31.98],[20211103,32.06],[20211104,32.54],[20211105,32.67],[20211108,32.62],[20211109,32.66],[20211110,32.7],[20211111,32.8],[20211112,32.92],[20211115,33.18],[20211116,33.4],[20211117,33.65],[20211118,33.68],[20211119,33.91],[20211122,33.95],[20211123,33.58],[20211124,33.07],[20211126,32.6],[20211129,32.69],[20211130,32.58],[20211201,32.61],[20211202,32.33],[20211203,32.41],[20211206,32.37],[20211207,33.33],[20211208,33.23],[20211209,33.14],[20211210,33.11],[20211213,33.1],[20211214,32.77],[20211215,32.65],[20211216,33.13],[20211217,32.61],[20211220,32.1],[20211221,32.38],[20211222,32.54],[20211223,32.97],[20211227,33],[20211228,33.36],[20211229,33.42],[20211230,33.4],[20211231,33.32],[20220103,33.13],[20220104,33.41],[20220105,33.35],[20220106,32.55],[20220107,32.58],[20220110,31.75],[20220111,31.69],[20220112,32.2],[20220113,32.01],[20220114,31.46],[20220118,31.12],[20220119,31.34],[20220120,31.17],[20220121,30.46],[20220124,29.67],[20220125,29.61],[20220126,30.22],[20220127,30.09],[20220128,29.28],[20220131,30.06],[20220201,30.33],[20220202,30.35],[20220203,29.93],[20220204,29.18],[20220207,29.25],[20220208,29.34],[20220209,29.94],[20220210,29.99],[20220211,29.6],[20220214,29.15],[20220215,29.36],[20220216,29.39],[20220217,29.3],[20220218,29.3],[20220222,28.97],[20220223,28.87],[20220224,28.3],[20220225,28.91],[20220228,29.25],[20220301,29.27],[20220302,29.18],[20220303,29.58],[20220304,29.28],[20220307,29.14],[20220308,28.51],[20220309,28.81],[20220310,28.79],[20220311,29.15],[20220314,29.23],[20220315,28.92],[20220316,29.63],[20220317,29.77],[20220318,30.1],[20220321,30.32],[20220322,30.49],[20220323,30.41],[20220324,30.5],[20220325,30.72],[20220328,30.82],[20220329,30.98],[20220330,30.91],[20220331,30.9],[20220401,30.99],[20220404,31.04],[20220405,31.22],[20220406,30.68],[20220407,30.73],[20220408,30.88],[20220411,30.75],[20220412,30.81],[20220413,30.6],[20220414,30.65],[20220419,30.68],[20220420,31.03],[20220421,31.12],[20220422,30.48],[20220425,29.75],[20220426,30.26],[20220427,30.35],[20220428,30.58],[20220429,31.01],[20220502,30.46],[20220503,30.33],[20220504,30.41],[20220505,30.74],[20220506,29.65],[20220510,29.46],[20220511,29.44],[20220512,29.19],[20220513,29.94],[20220516,29.83],[20220517,30.11],[20220518,30.13],[20220519,29.21],[20220520,29.5],[20220523,29.44],[20220524,29.23],[20220525,29.45],[20220527,30.16],[20220531,30.15],[20220601,30.17],[20220602,30.07],[20220603,30.2],[20220607,30.23],[20220608,30.24],[20220609,29.87],[20220610,29.18],[20220613,28.6],[20220614,28.28],[20220615,28.24],[20220616,27.59],[20220617,27.21],[20220621,27.37],[20220622,27.23],[20220624,27.85],[20220627,28.12],[20220628,28.38],[20220629,27.74],[20220630,27.56],[20220701,27.83],[20220705,27.59],[20220706,28.09],[20220707,28.56],[20220708,28.46],[20220711,28.55],[20220712,28.61],[20220713,28.12],[20220714,27.99],[20220715,28.26],[20220718,28.52],[20220719,28.48],[20220720,29.04],[20220721,29.38],[20220722,29.64],[20220725,29.39],[20220726,29.6],[20220727,29.7],[20220728,30.36],[20220729,30.83],[20220801,30.93],[20220802,30.79],[20220803,30.93],[20220804,31.27],[20220805,31.01],[20220808,31.35],[20220809,30.92],[20220810,31.21],[20220811,31.32],[20220812,31.48],[20220816,32.06],[20220817,31.86],[20220818,31.83],[20220819,31.86],[20220822,31.48],[20220823,31.54],[20220824,31.56],[20220825,31.73],[20220826,31.7],[20220829,30.7],[20220830,30.7],[20220831,30.52],[20220901,29.94],[20220902,30.19],[20220906,29.98],[20220907,30.11],[20220908,30.13],[20220909,30.63],[20220912,30.86],[20220913,30.38],[20220914,30.19],[20220915,30.19],[20220916,29.26],[20220919,29.27],[20220920,29.16],[20220921,29.55],[20220922,28.91],[20220923,28.55],[20220926,28.78],[20220927,28.71],[20220928,28.64],[20220929,28.1],[20220930,28.2],[20221003,28.14],[20221004,28.95],[20221005,28.86],[20221006,28.83],[20221007,28.3],[20221010,28.29],[20221011,27.85],[20221012,27.91],[20221013,27.28],[20221014,28.3],[20221017,28.22],[20221018,28.55],[20221019,28.38],[20221020,28.33],[20221021,28.29],[20221024,28.77],[20221025,28.86],[20221026,28.71],[20221027,28.85],[20221028,28.9],[20221031,29.3],[20221102,29.11],[20221103,29.05],[20221104,29.29],[20221107,29.05],[20221108,29.44],[20221109,29.05],[20221110,29.9],[20221111,29.86],[20221114,29.86],[20221115,29.74],[20221116,29.41],[20221117,29.26],[20221118,29.58],[20221121,29.79],[20221122,29.86],[20221123,30.03],[20221125,30.05],[20221128,29.72],[20221129,29.66],[20221130,29.64],[20221201,30.34],[20221202,29.8],[20221205,29.7],[20221206,29.5],[20221207,29.26],[20221208,29.35],[20221209,29.41],[20221212,29.23],[20221213,29.99],[20221214,29.6],[20221215,28.85],[20221216,28.52],[20221219,28.4],[20221220,28.16],[20221221,28.36],[20221222,28.2],[20221223,28.04],[20221227,28.18],[20221228,28.28],[20221229,28.28],[20221230,28.18],[20230103,28.56],[20230104,28.77],[20230105,28.48],[20230106,28.86],[20230109,29.24],[20230110,28.97],[20230111,29.31],[20230112,29.25],[20230113,29.22],[20230117,29.34],[20230118,29.52],[20230119,28.89],[20230120,28.76],[20230123,28.98],[20230124,29.05],[20230125,28.89],[20230126,29.06],[20230127,29.22],[20230130,29.22],[20230131,29.23],[20230201,29.33],[20230202,29.63],[20230203,29.56],[20230206,29.61],[20230207,29.79],[20230208,29.9],[20230209,29.65],[20230210,29.33],[20230213,29.54],[20230214,29.55],[20230215,29.55],[20230216,29.63],[20230217,29.62],[20230221,29.46],[20230222,29.3],[20230223,29.53],[20230224,29.24],[20230227,29.76],[20230228,29.43],[20230301,29.41],[20230302,29.39],[20230303,29.67],[20230306,29.87],[20230307,29.69],[20230308,29.66],[20230309,29.85],[20230310,29.08],[20230313,28.66],[20230314,28.93],[20230315,28.67],[20230316,28.87],[20230317,28.55],[20230320,28.75],[20230321,28.67],[20230322,28.75],[20230323,28.57],[20230324,28.47],[20230327,28.91],[20230328,28.8],[20230329,29.02],[20230330,29.28],[20230331,29.5],[20230403,29.63],[20230404,29.51],[20230405,29.14],[20230406,29.1],[20230411,29.36],[20230412,29.5],[20230413,29.18],[20230414,29.34],[20230417,29.35],[20230418,29.52],[20230419,29.39],[20230420,29.33],[20230421,29.31],[20230424,29.37],[20230425,29.11],[20230426,28.69],[20230427,28.48],[20230428,28.91],[20230502,29.01],[20230503,28.98],[20230504,28.6],[20230505,28.95],[20230508,29.04],[20230510,29.11],[20230511,28.98],[20230512,29.23],[20230515,29.09],[20230516,29.07],[20230517,29.04],[20230519,29.57],[20230522,29.31],[20230523,29.25],[20230524,28.77],[20230525,28.8],[20230526,28.97],[20230530,29.09],[20230531,28.96],[20230601,28.88],[20230602,29.23],[20230605,29.6],[20230606,29.62],[20230607,29.66],[20230608,29.5],[20230609,29.49],[20230612,29.59],[20230613,29.85],[20230614,29.94],[20230615,29.77],[20230616,29.73],[20230620,29.57],[20230621,29.4],[20230622,29.18],[20230626,29.21],[20230627,29.2],[20230628,29.51],[20230629,29.52],[20230630,30.01],[20230703,29.93],[20230705,29.74],[20230706,29.36],[20230707,29.42],[20230710,29.5],[20230711,29.59],[20230712,29.76],[20230713,29.69],[20230714,29.62],[20230717,29.49],[20230718,29.55],[20230719,29.7],[20230720,29.64],[20230721,29.8],[20230724,29.92],[20230725,30.16],[20230726,30.05],[20230727,30.07],[20230728,30.31],[20230731,30.17],[20230801,30.17],[20230802,29.93],[20230803,29.53],[20230804,29.4],[20230807,29.24],[20230808,29.02],[20230809,29.06],[20230810,29.14],[20230811,28.78],[20230814,28.69],[20230816,28.55],[20230817,28.52],[20230818,28.29],[20230821,28.25],[20230822,28.44],[20230823,28.69],[20230824,28.84],[20230825,28.63],[20230828,28.88],[20230829,28.89],[20230830,29.14],[20230831,29.28],[20230901,29.33],[20230905,29.2],[20230906,29.17],[20230907,28.99],[20230908,29.02],[20230911,29.02],[20230912,29.08],[20230913,28.95],[20230914,29.14],[20230915,29.39],[20230918,29.13],[20230919,29.03],[20230920,29.13],[20230921,28.77],[20230922,28.58],[20230925,28.49],[20230926,28.43],[20230927,28.43],[20230928,28.38],[20230929,28.64],[20231002,28.26],[20231003,28.09],[20231004,27.95],[20231005,28.06],[20231006,27.68],[20231009,28.06],[20231010,28.36],[20231011,28.46],[20231012,28.42],[20231013,28.35],[20231016,28.17],[20231017,28.08],[20231018,28.04],[20231019,27.81],[20231020,27.35],[20231023,27.01],[20231024,27.02],[20231025,27.02],[20231026,27.2],[20231027,27.05],[20231030,26.71],[20231031,26.91],[20231102,27.2],[20231103,27.53],[20231106,27.39],[20231107,27.4],[20231108,27.56],[20231109,27.62],[20231110,27.49],[20231113,27.6],[20231114,28.09],[20231115,28.18],[20231116,28.12],[20231117,28.2],[20231120,28.06],[20231121,28.13],[20231122,28.27],[20231124,28.3],[20231127,28.17],[20231128,28.14],[20231129,28.29],[20231130,28.46],[20231201,28.62],[20231204,28.77],[20231205,28.71],[20231206,28.93],[20231207,28.9],[20231208,28.94],[20231211,29.17],[20231212,29.23],[20231213,29.33],[20231214,29.89],[20231215,29.65],[20231218,29.69],[20231219,29.73],[20231220,29.73],[20231221,29.67],[20231222,29.81],[20231227,29.87],[20231228,29.9],[20231229,30],[20240102,29.97],[20240103,29.48],[20240104,29.3],[20240105,29.3],[20240108,29.31],[20240109,29.34],[20240110,29.23],[20240111,29.24],[20240112,29.48],[20240116,29.3],[20240117,29.01],[20240118,29.15],[20240119,29.25],[20240122,29.59],[20240123,29.7],[20240124,29.73],[20240125,29.71],[20240126,29.77],[20240129,29.79],[20240130,29.97],[20240131,29.8],[20240201,29.62],[20240202,29.68],[20240205,29.81],[20240206,29.9],[20240207,30.03],[20240208,30.24],[20240209,30.21],[20240212,30.41],[20240213,30.07],[20240214,30.46],[20240215,30.81],[20240216,30.79],[20240220,30.7],[20240221,30.6],[20240222,31.09],[20240223,31.2],[20240226,31.17],[20240227,31.25],[20240228,31.31],[20240229,31.52],[20240301,31.64],[20240304,32.01],[20240305,31.96],[20240306,32],[20240307,32.34],[20240308,32.41],[20240311,31.96],[20240312,32.16],[20240313,32.13],[20240314,31.92],[20240315,31.99],[20240318,32.04],[20240319,32.08],[20240320,32.32],[20240321,32.61],[20240322,32.6],[20240325,32.57],[20240326,32.52],[20240327,32.64],[20240328,32.84],[20240402,32.55],[20240403,32.42],[20240404,32.55],[20240405,32.06],[20240408,32.25],[20240409,32.33],[20240410,31.95],[20240411,32.25],[20240412,32.37],[20240415,32.39],[20240416,31.65],[20240417,31.67],[20240418,31.32],[20240419,31.34],[20240422,31.41],[20240423,31.61],[20240424,31.68],[20240425,31.23],[20240426,31.76],[20240429,31.89],[20240430,31.9],[20240502,31.6],[20240503,32.02],[20240506,32.1],[20240507,32.39],[20240508,32.51],[20240510,32.96],[20240513,32.94],[20240514,32.83],[20240515,32.99],[20240516,33.05],[20240517,33.08],[20240521,33.05],[20240522,33.37],[20240523,33.13],[20240524,33],[20240528,33.04],[20240529,32.67],[20240530,32.49],[20240531,32.55],[20240603,32.67],[20240604,32.46],[20240605,32.57],[20240606,32.78],[20240607,32.54],[20240610,32.67],[20240611,32.62],[20240612,33.04],[20240613,32.71],[20240614,32.66],[20240617,32.56],[20240618,32.84],[20240620,33.04],[20240621,32.84],[20240624,32.93],[20240625,32.83],[20240626,32.76],[20240627,32.74],[20240628,32.88],[20240701,32.59],[20240702,32.41],[20240703,32.51],[20240705,32.51],[20240708,32.69],[20240709,32.62],[20240710,32.6],[20240711,33.05],[20240712,33.17],[20240715,33.05],[20240716,33.13],[20240717,33],[20240718,32.8],[20240719,32.46],[20240722,32.64],[20240723,32.92],[20240724,32.69],[20240725,32.2],[20240726,32.33],[20240729,32.57],[20240730,32.73],[20240731,32.9],[20240801,33.13],[20240802,31.79],[20240805,30.5],[20240806,31.23],[20240807,31.7],[20240808,31.45],[20240809,31.49],[20240812,31.5],[20240813,31.73],[20240814,31.67],[20240816,32.36],[20240819,32.35],[20240820,32.53],[20240821,32.4],[20240822,32.53],[20240823,32.49],[20240826,32.57],[20240827,32.32],[20240828,32.61],[20240829,32.81],[20240830,33.05],[20240903,32.81],[20240904,32.33],[20240905,32.1],[20240906,31.86],[20240909,31.79],[20240910,31.93],[20240911,31.78],[20240912,32.19],[20240913,32.44]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190914,426.86],[20190915,426.86],[20190916,428.07],[20190917,427.83],[20190918,427.72],[20190919,428.88],[20190920,429.22],[20190921,429.22],[20190922,429.22],[20190923,427.99],[20190924,426.9],[20190925,424.61],[20190926,425.52],[20190927,423.97],[20190928,423.97],[20190929,423.97],[20190930,424.68],[20191001,421.76],[20191002,413.48],[20191003,411.62],[20191004,415.03],[20191005,415.03],[20191006,415.03],[20191007,415.83],[20191008,412.01],[20191009,412.49],[20191010,413.79],[20191011,419.44],[20191012,419.44],[20191013,419.44],[20191014,420],[20191015,422.07],[20191016,421.1],[20191017,420.6],[20191018,419.74],[20191019,419.74],[20191020,419.74],[20191021,421.67],[20191022,422.67],[20191023,422.85],[20191024,424.5],[20191025,426.19],[20191026,426.19],[20191027,426.19],[20191028,428.52],[20191029,427.99],[20191030,426.62],[20191031,424.26],[20191101,425.36],[20191102,425.36],[20191103,425.36],[20191104,431.25],[20191105,433.51],[20191106,433.56],[20191107,435.46],[20191108,435.81],[20191109,435.81],[20191110,435.81],[20191111,435.16],[20191112,436.49],[20191113,435.37],[20191114,435.09],[20191115,436.36],[20191116,436.36],[20191117,436.36],[20191118,435.58],[20191119,435.74],[20191120,434.23],[20191121,431.89],[20191122,432.88],[20191123,432.88],[20191124,432.88],[20191125,437.7],[20191126,439.72],[20191127,441.23],[20191128,441.51],[20191129,440.28],[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.07],[20220902,634.99],[20220903,634.99],[20220904,634.99],[20220905,634.09],[20220906,635.15],[20220907,643.77],[20220908,647.9],[20220909,654.82],[20220910,654.82],[20220911,654.82],[20220912,657.15],[20220913,645.79],[20220914,645.97],[20220915,639.17],[20220916,629.89],[20220917,629.89],[20220918,629.89],[20220919,628.19],[20220920,621.25],[20220921,621.53],[20220922,611.12],[20220923,601.19],[20220924,601.19],[20220925,601.19],[20220926,597.5],[20220927,597.73],[20220928,601.99],[20220929,587.22],[20220930,583.7],[20221001,583.7],[20221002,583.7],[20221003,591.21],[20221004,605.98],[20221005,602.55],[20221006,598.45],[20221007,586.74],[20221008,586.74],[20221009,586.74],[20221010,584.03],[20221011,577.36],[20221012,573.47],[20221013,573.49],[20221014,573.43],[20221015,573.43],[20221016,573.43],[20221017,579.34],[20221018,585.48],[20221019,581.11],[20221020,575.46],[20221021,579.53],[20221022,579.53],[20221023,579.53],[20221024,581.39],[20221025,590.34],[20221026,591.95],[20221027,593.49],[20221028,597.38],[20221029,597.38],[20221030,597.38],[20221031,599.32],[20221101,600.65],[20221102,595.97],[20221103,596.92],[20221104,601.39],[20221105,601.39],[20221106,601.39],[20221107,601.15],[20221108,607.63],[20221109,602.84],[20221110,625.86],[20221111,626.75],[20221112,626.75],[20221113,626.75],[20221114,623.55],[20221115,626.13],[20221116,620.19],[20221117,617.93],[20221118,620.16],[20221119,620.16],[20221120,620.16],[20221121,621.06],[20221122,624.15],[20221123,627.55],[20221124,629.1],[20221125,629.44],[20221126,629.44],[20221127,629.44],[20221128,618.46],[20221129,617.33],[20221130,627.01],[20221201,630.68],[20221202,627.9],[20221203,627.9],[20221204,627.9],[20221205,622.11],[20221206,615.68],[20221207,611.19],[20221208,612.51],[20221209,612.64],[20221210,612.64],[20221211,612.64],[20221212,613.42],[20221213,620.98],[20221214,619.32],[20221215,607.36],[20221216,597.84],[20221217,597.84],[20221218,597.84],[20221219,593.9],[20221220,590.06],[20221221,594.5],[20221222,589.8],[20221223,587.53],[20221224,587.53],[20221225,587.53],[20221226,587.56],[20221227,586.36],[20221228,582.12],[20221229,586.15],[20221230,584.43],[20221231,584.44],[20230101,584.44],[20230102,585.01],[20230103,590.23],[20230104,593.94],[20230105,589.66],[20230106,599.78],[20230107,599.78],[20230108,599.78],[20230109,603.01],[20230110,604.66],[20230111,612.77],[20230112,617.71],[20230113,619.76],[20230114,619.76],[20230115,619.76],[20230116,620.89],[20230117,622.08],[20230118,621.33],[20230119,610.29],[20230120,612.62],[20230121,612.62],[20230122,612.62],[20230123,619.12],[20230124,620.56],[20230125,617.25],[20230126,620.35],[20230127,623.99],[20230128,623.99],[20230129,623.99],[20230130,618.91],[20230131,623.65],[20230201,629],[20230202,634.71],[20230203,632.69],[20230204,632.69],[20230205,632.69],[20230206,631.16],[20230207,634.13],[20230208,632.65],[20230209,630.17],[20230210,627.27],[20230211,627.27],[20230212,627.27],[20230213,630.15],[20230214,629.22],[20230215,633.76],[20230216,631.82],[20230217,629.46],[20230218,629.46],[20230219,629.46],[20230220,628.62],[20230221,621.16],[20230222,617.66],[20230223,620.71],[20230224,615.79],[20230225,615.79],[20230226,615.79],[20230227,618.75],[20230228,616.83],[20230301,615.45],[20230302,617.04],[20230303,625.19],[20230304,625.19],[20230305,625.19],[20230306,626.69],[20230307,621.53],[20230308,623.5],[20230309,619.55],[20230310,607.11],[20230311,607.11],[20230312,607.11],[20230313,597.31],[20230314,600.81],[20230315,596.89],[20230316,597.52],[20230317,591],[20230318,591],[20230319,591],[20230320,589.14],[20230321,595.05],[20230322,593.03],[20230323,591.58],[20230324,590.46],[20230325,590.46],[20230326,590.46],[20230327,591.94],[20230328,589.89],[20230329,596.66],[20230330,603.56],[20230331,610.64],[20230401,610.64],[20230402,610.64],[20230403,610.42],[20230404,604.74],[20230405,597.03],[20230406,595.08],[20230407,595.08],[20230408,595.08],[20230409,595.08],[20230410,595.18],[20230411,601.68],[20230412,601.04],[20230413,601.22],[20230414,601.39],[20230415,601.39],[20230416,601.39],[20230417,605.92],[20230418,606.96],[20230419,604.93],[20230420,601.95],[20230421,600.38],[20230422,600.38],[20230423,600.38],[20230424,599.86],[20230425,593.25],[20230426,585.38],[20230427,588.67],[20230428,593.38],[20230429,593.38],[20230430,593.38],[20230501,593.13],[20230502,589.66],[20230503,585.91],[20230504,583.47],[20230505,591.95],[20230506,591.95],[20230507,591.95],[20230508,593.89],[20230509,593.75],[20230510,595.1],[20230511,594.63],[20230512,598.11],[20230513,598.11],[20230514,598.11],[20230515,602.15],[20230516,599.07],[20230517,601.02],[20230518,601.85],[20230519,605.56],[20230520,605.56],[20230521,605.56],[20230522,607.05],[20230523,605.4],[20230524,597.77],[20230525,598.18],[20230526,601.53],[20230527,601.53],[20230528,601.53],[20230529,601.89],[20230530,602.62],[20230531,598.98],[20230601,601.92],[20230602,609.9],[20230603,609.9],[20230604,609.9],[20230605,612.11],[20230606,614.53],[20230607,614.84],[20230608,613.51],[20230609,612.74],[20230610,612.74],[20230611,612.74],[20230612,617.56],[20230613,622.83],[20230614,623.02],[20230615,624.48],[20230616,621.69],[20230617,621.69],[20230618,621.69],[20230619,619.6],[20230620,613.87],[20230621,609.26],[20230622,604.92],[20230623,602.42],[20230624,602.42],[20230625,602.42],[20230626,599.14],[20230627,600.89],[20230628,604.27],[20230629,606.36],[20230630,614.69],[20230701,614.69],[20230702,614.69],[20230703,616.82],[20230704,617.37],[20230705,613.51],[20230706,602.8],[20230707,602.73],[20230708,602.73],[20230709,602.73],[20230710,604.49],[20230711,608.7],[20230712,614.63],[20230713,616.54],[20230714,613.79],[20230715,613.79],[20230716,613.79],[20230717,614.28],[20230718,616.53],[20230719,619.1],[20230720,617.66],[20230721,618.47],[20230722,618.47],[20230723,618.47],[20230724,619.74],[20230725,623.79],[20230726,621.93],[20230727,619.62],[20230728,622.22],[20230729,622.22],[20230730,622.22],[20230731,624.37],[20230801,622.74],[20230802,612.49],[20230803,608.42],[20230804,606.34],[20230805,606.34],[20230806,606.34],[20230807,604.12],[20230808,601.82],[20230809,601.67],[20230810,599.63],[20230811,595.54],[20230812,595.54],[20230813,595.54],[20230814,596.32],[20230815,592.64],[20230816,585.61],[20230817,580.09],[20230818,577.32],[20230819,577.32],[20230820,577.32],[20230821,575.9],[20230822,577.69],[20230823,583.44],[20230824,580.96],[20230825,581.42],[20230826,581.42],[20230827,581.42],[20230828,585.6],[20230829,593.86],[20230830,592.2],[20230831,592.13],[20230901,593.64],[20230902,593.64],[20230903,593.64],[20230904,595.03],[20230905,593.23],[20230906,589.03],[20230907,585.48],[20230908,583.56],[20230909,583.56],[20230910,583.56],[20230911,584.52],[20230912,583.89],[20230913,580.98],[20230914,587.7],[20230915,589.29],[20230916,589.29],[20230917,589.29],[20230918,583.86],[20230919,580.52],[20230920,580.75],[20230921,572.91],[20230922,570.16],[20230923,570.16],[20230924,570.16],[20230925,568.42],[20230926,563.4],[20230927,563.93],[20230928,565],[20230929,566.2],[20230930,566.2],[20231001,566.2],[20231002,560.93],[20231003,553.14],[20231004,549.73],[20231005,548.15],[20231006,549.47],[20231007,549.47],[20231008,549.47],[20231009,550.7],[20231010,558.28],[20231011,562.25],[20231012,560.02],[20231013,555.43],[20231014,555.43],[20231015,555.43],[20231016,555.21],[20231017,555.94],[20231018,548.53],[20231019,540.68],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,525.77],[20231024,528.1],[20231025,526.11],[20231026,525.25],[20231027,523.11],[20231028,523.11],[20231029,523.11],[20231030,521.5],[20231031,523.56],[20231101,525.88],[20231102,535.31],[20231103,543.26],[20231104,543.26],[20231105,543.26],[20231106,543.11],[20231107,541.52],[20231108,540.71],[20231109,540.5],[20231110,538.43],[20231111,538.43],[20231112,538.43],[20231113,539.34],[20231114,550.83],[20231115,555.28],[20231116,553.63],[20231117,554.69],[20231118,554.69],[20231119,554.69],[20231120,556.35],[20231121,553.71],[20231122,554.89],[20231123,555.57],[20231124,554.91],[20231125,554.91],[20231126,554.91],[20231127,552.59],[20231128,552.82],[20231129,555.23],[20231130,559.95],[20231201,566.82],[20231202,566.82],[20231203,566.82],[20231204,567.64],[20231205,567.02],[20231206,569.7],[20231207,570.59],[20231208,572.19],[20231209,572.19],[20231210,572.19],[20231211,573.89],[20231212,571.58],[20231213,576.33],[20231214,586.12],[20231215,589.15],[20231216,589.15],[20231217,589.15],[20231218,587.36],[20231219,589.69],[20231220,586.96],[20231221,588.72],[20231222,589.98],[20231223,589.98],[20231224,589.98],[20231225,589.97],[20231226,590.15],[20231227,593.51],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.76],[20240103,584.18],[20240104,580.41],[20240105,579.23],[20240106,579.23],[20240107,579.23],[20240108,581.1],[20240109,581.02],[20240110,580.17],[20240111,577.59],[20240112,579.14],[20240113,579.14],[20240114,579.14],[20240115,577.92],[20240116,573.61],[20240117,565.06],[20240118,566.84],[20240119,568.41],[20240120,568.41],[20240121,568.41],[20240122,572],[20240123,575.79],[20240124,576.21],[20240125,577.45],[20240126,577.75],[20240127,577.75],[20240128,577.75],[20240129,581.27],[20240130,579.92],[20240131,577.22],[20240201,579.73],[20240202,578.42],[20240203,578.42],[20240204,578.42],[20240205,577.32],[20240206,579.72],[20240207,583.34],[20240208,585.72],[20240209,587.48],[20240210,587.48],[20240211,587.48],[20240212,591.44],[20240213,584.2],[20240214,589.4],[20240215,594.6],[20240216,594.41],[20240217,594.41],[20240218,594.41],[20240219,593.46],[20240220,589.28],[20240221,587.82],[20240222,590.49],[20240223,589.77],[20240224,589.77],[20240225,589.77],[20240226,588.14],[20240227,590.7],[20240228,590.22],[20240229,593.21],[20240301,598.41],[20240302,598.41],[20240303,598.41],[20240304,597.9],[20240305,593.76],[20240306,596.3],[20240307,601.73],[20240308,602.09],[20240309,602.09],[20240310,602.09],[20240311,599.83],[20240312,601.69],[20240313,599.87],[20240314,597.57],[20240315,595.24],[20240316,595.24],[20240317,595.24],[20240318,596.69],[20240319,597.63],[20240320,602.14],[20240321,606.74],[20240322,608.38],[20240323,608.38],[20240324,608.38],[20240325,605.6],[20240326,604.7],[20240327,609.81],[20240328,612.14],[20240329,612.16],[20240330,612.16],[20240331,612.16],[20240401,612.16],[20240402,607.98],[20240403,605.65],[20240404,603.99],[20240405,602.4],[20240406,602.4],[20240407,602.4],[20240408,605.11],[20240409,606.81],[20240410,603.18],[20240411,605.77],[20240412,603.85],[20240413,603.85],[20240414,603.85],[20240415,598.51],[20240416,591.24],[20240417,589.39],[20240418,588.22],[20240419,584.98],[20240420,584.98],[20240421,584.98],[20240422,587.65],[20240423,592],[20240424,593.73],[20240425,589.2],[20240426,595.99],[20240427,595.99],[20240428,595.99],[20240429,601.07],[20240430,597.54],[20240501,596.93],[20240502,599.08],[20240503,605.17],[20240504,605.17],[20240505,605.17],[20240506,608.66],[20240507,613.24],[20240508,613.65],[20240509,615.42],[20240510,618.23],[20240511,618.23],[20240512,618.23],[20240513,618.04],[20240514,621.07],[20240515,624.68],[20240516,624.04],[20240517,622.38],[20240518,622.38],[20240519,622.38],[20240520,622.59],[20240521,622.68],[20240522,627.48],[20240523,625.18],[20240524,627.2],[20240525,627.2],[20240526,627.2],[20240527,629.81],[20240528,629.01],[20240529,622.45],[20240530,624.56],[20240531,624.95],[20240601,624.95],[20240602,624.95],[20240603,626.61],[20240604,622.39],[20240605,626.6],[20240606,627.16],[20240607,622.83],[20240608,622.83],[20240609,622.83],[20240610,627.27],[20240611,626.41],[20240612,630.41],[20240613,627.23],[20240614,623.93],[20240615,623.93],[20240616,623.93],[20240617,621.2],[20240618,624.12],[20240619,623.91],[20240620,623.97],[20240621,621.6],[20240622,621.6],[20240623,621.6],[20240624,620.97],[20240625,619.42],[20240626,618],[20240627,616.65],[20240628,613.29],[20240629,613.29],[20240630,613.29],[20240701,609.56],[20240702,608.93],[20240703,614.03],[20240704,615.71],[20240705,615.72],[20240706,615.72],[20240707,615.72],[20240708,616.25],[20240709,615.48],[20240710,619.35],[20240711,626.02],[20240712,631.28],[20240713,631.28],[20240714,631.28],[20240715,626.92],[20240716,629.4],[20240717,623.41],[20240718,619.12],[20240719,615.29],[20240720,615.29],[20240721,615.29],[20240722,618.9],[20240723,620.7],[20240724,615.7],[20240725,610.38],[20240726,614.92],[20240727,614.92],[20240728,614.92],[20240729,617.05],[20240730,614.75],[20240731,622.14],[20240801,618.33],[20240802,600.38],[20240803,600.38],[20240804,600.38],[20240805,579.16],[20240806,584.02],[20240807,587.26],[20240808,590.52],[20240809,593.07],[20240810,593.07],[20240811,593.07],[20240812,591.48],[20240813,598.02],[20240814,597.91],[20240815,601.78],[20240816,607.11],[20240817,607.11],[20240818,607.11],[20240819,609.77],[20240820,607.64],[20240821,608.49],[20240822,606.67],[20240823,612.21],[20240824,612.21],[20240825,612.21],[20240826,612.51],[20240827,611.39],[20240828,611.15],[20240829,614.02],[20240830,618.2],[20240831,618.2],[20240901,618.2],[20240902,618.63],[20240903,610.38],[20240904,604.88],[20240905,602.28],[20240906,594.77],[20240907,594.77],[20240908,594.77],[20240909,596.79],[20240910,598.05],[20240911,603.42],[20240912,609.74],[20240913,612.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.122,39€ |
| 2021 | 1.624,18€ |
| 2022 | 1.576,94€ |
| 2023 | 1.502,64€ |
| 2024 | 1.683,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | -0,84% |
| 6 M | 0,94% |
| lfd. Jahr | 8,13% |
| 1 Jahr | 12,03% |
| 3 Jahre | 3,65% |
| 5 Jahre | 67,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,04% |
| Wertentwicklung seit Auflage | 158,66% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde | 3,38% |
| REPUBLIC SERVICES | 3,37% |
| Waste Management | 3,29% |
| Emerson Electric | 3,25% |
| Air Liquide | 3,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 12.2387 | 15.173500 |
| 09.2020 - 09.2021 | 44.7073 | 40.495500 |
| 09.2021 - 09.2022 | -2.9085 | -6.040000 |
| 09.2022 - 09.2023 | -4.7115 | -10.035600 |
| 09.2023 - 09.2024 | 12.0288 | 5.490100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,00% | 15,56% | 16,85% | k.A. |
| Sharpe Ratio | 0,69 | 0,06 | 0,69 | k.A. |
| Tracking Error | 6,41% | 7,63% | 7,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,80 | 0,82 | k.A. |
| Treynor Ratio | 11,77 | 1,14 | 14,22 | k.A. |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Linde | 3,38% |
| REPUBLIC SERVICES | 3,37% |
| Waste Management | 3,29% |
| Emerson Electric | 3,25% |
| Air Liquide | 3,20% |
| Cadence Design Systems | 3,09% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,69% |
| ASML Holding | 2,68% |
| National Grid | 2,60% |
| Agilent Technologies | 2,47% |
Länderverteilung (13. 09. 2024)
| Welt | 99,00% |
| Kasse | 1,00% |
Branchenverteilung (13. 09. 2024)
| Divers | 100,00% |
Assetverteilung (13. 09. 2024)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15595KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.701,35 Mio. EUR |