Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YP2
ISIN: LU0994683356
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (21. 01. 2025)
32,93 €
0,28 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0994683356","name":"Nordea 1 - Global Climate and Environment Fund AP-EUR","currency":"EUR"},"ts":[[20200121,21.47],[20200122,21.66],[20200123,21.51],[20200124,21.81],[20200127,21.37],[20200128,21.37],[20200129,21.55],[20200130,21.28],[20200131,21.17],[20200203,21.05],[20200204,21.33],[20200205,21.65],[20200206,21.75],[20200207,21.6],[20200210,21.57],[20200211,21.89],[20200212,21.97],[20200213,22.02],[20200214,22.21],[20200218,22.1],[20200219,22.25],[20200220,22.23],[20200221,21.98],[20200224,21.34],[20200225,21.3],[20200226,20.87],[20200227,20.13],[20200228,19.18],[20200302,19.38],[20200303,19.89],[20200304,19.91],[20200305,19.82],[20200306,19.04],[20200309,17.8],[20200310,17.97],[20200311,17.68],[20200312,16.4],[20200313,16.37],[20200316,15.83],[20200317,16.06],[20200318,15.69],[20200319,15.59],[20200320,16.18],[20200323,14.99],[20200324,15.72],[20200325,16.06],[20200326,16.55],[20200327,16.39],[20200330,16.52],[20200331,16.73],[20200401,16.21],[20200402,16.02],[20200403,16.33],[20200406,16.83],[20200407,17.53],[20200408,17.23],[20200409,18.17],[20200414,18.13],[20200415,17.67],[20200416,17.65],[20200417,18.33],[20200420,18.08],[20200421,17.75],[20200422,17.74],[20200423,18.07],[20200424,17.89],[20200427,18.25],[20200428,18.73],[20200429,18.98],[20200430,18.83],[20200504,17.99],[20200505,18.6],[20200506,18.51],[20200507,18.81],[20200508,19.01],[20200511,18.88],[20200512,18.93],[20200513,18.5],[20200514,17.9],[20200515,18.44],[20200518,18.99],[20200519,18.98],[20200520,19.22],[20200522,19.18],[20200526,19.64],[20200527,19.65],[20200528,19.96],[20200529,19.79],[20200602,20.16],[20200603,20.53],[20200604,20.58],[20200605,20.78],[20200608,20.86],[20200609,20.67],[20200610,20.51],[20200611,19.93],[20200612,19.84],[20200615,19.49],[20200616,20.37],[20200617,20.43],[20200618,20.36],[20200619,20.59],[20200622,20.28],[20200624,20.2],[20200625,19.97],[20200626,20.34],[20200629,20.03],[20200630,20.36],[20200701,20.53],[20200702,20.72],[20200706,20.84],[20200707,20.78],[20200708,20.8],[20200709,20.84],[20200710,20.86],[20200713,21.03],[20200714,20.69],[20200715,21.2],[20200716,21.23],[20200717,21.37],[20200720,21.45],[20200721,21.72],[20200722,21.56],[20200723,21.64],[20200724,21.2],[20200727,21.17],[20200728,21.12],[20200729,21.09],[20200730,20.86],[20200731,20.97],[20200803,21.27],[20200804,21.23],[20200805,21.31],[20200806,21.37],[20200807,21.48],[20200810,21.52],[20200811,21.71],[20200812,21.67],[20200813,21.84],[20200814,21.84],[20200817,21.86],[20200818,21.8],[20200819,21.75],[20200820,21.7],[20200821,21.84],[20200824,22.05],[20200825,22.17],[20200826,22.18],[20200827,22.21],[20200828,21.95],[20200831,21.97],[20200901,21.91],[20200902,22.44],[20200903,22.5],[20200904,21.86],[20200908,21.5],[20200909,21.78],[20200910,21.81],[20200911,21.63],[20200914,21.78],[20200915,21.95],[20200916,22.11],[20200917,21.83],[20200918,21.88],[20200921,21.37],[20200922,21.42],[20200923,21.71],[20200924,21.31],[20200925,21.34],[20200928,21.87],[20200929,22],[20200930,22.06],[20201001,22.17],[20201002,22.04],[20201005,22.32],[20201006,22.3],[20201007,22.47],[20201008,22.77],[20201009,22.92],[20201012,23.14],[20201013,23.27],[20201014,23.39],[20201015,23.14],[20201016,23.43],[20201019,23.35],[20201020,23.18],[20201021,23.19],[20201022,23.03],[20201023,23.05],[20201026,22.69],[20201027,22.54],[20201028,21.97],[20201029,22.13],[20201030,21.87],[20201102,22.52],[20201103,22.96],[20201104,23.06],[20201105,23.59],[20201106,23.6],[20201109,24.18],[20201110,23.83],[20201111,24.08],[20201112,23.96],[20201113,24.03],[20201116,24.08],[20201117,23.87],[20201118,23.97],[20201119,23.96],[20201120,24.08],[20201123,24.13],[20201124,24.23],[20201125,24.16],[20201127,24.37],[20201130,24.34],[20201201,24.45],[20201202,24.14],[20201203,24.02],[20201204,24.11],[20201207,24.33],[20201208,24.39],[20201209,24.51],[20201210,24.29],[20201211,24.2],[20201214,24.43],[20201215,24.46],[20201216,24.51],[20201217,24.56],[20201218,24.67],[20201221,24.46],[20201222,24.65],[20201223,24.92],[20201228,25.1],[20201229,24.89],[20201230,24.97],[20201231,24.94],[20210104,25.23],[20210105,24.96],[20210106,25.3],[20210107,25.81],[20210108,26.33],[20210111,26.2],[20210112,26.34],[20210113,26.34],[20210114,26.43],[20210115,26.14],[20210119,26.39],[20210120,26.67],[20210121,26.6],[20210122,26.33],[20210125,26.41],[20210126,26.21],[20210127,25.51],[20210128,25.61],[20210129,25.35],[20210201,25.53],[20210202,26.15],[20210203,26.28],[20210204,26.32],[20210205,26.42],[20210208,26.64],[20210209,26.49],[20210210,26.66],[20210211,26.64],[20210212,26.88],[20210216,27.08],[20210217,26.86],[20210218,26.51],[20210219,26.63],[20210222,26.33],[20210223,25.73],[20210224,25.91],[20210225,26.05],[20210226,25.72],[20210301,26.24],[20210302,26.35],[20210303,25.89],[20210304,25.58],[20210305,25.44],[20210308,26.04],[20210309,26.25],[20210310,26.42],[20210311,26.6],[20210312,26.48],[20210315,26.58],[20210316,26.83],[20210317,26.62],[20210318,26.68],[20210319,26.62],[20210322,26.63],[20210323,26.68],[20210324,26.7],[20210325,26.34],[20210326,27.05],[20210329,27.41],[20210330,27.39],[20210331,27.54],[20210401,27.72],[20210406,28.13],[20210407,27.8],[20210408,27.85],[20210409,27.96],[20210412,27.98],[20210413,28.01],[20210414,28.05],[20210415,27.94],[20210416,28.13],[20210419,28.03],[20210420,27.73],[20210421,27.78],[20210422,27.96],[20210423,28.06],[20210426,28.28],[20210427,28.19],[20210428,28.25],[20210429,28.04],[20210430,27.93],[20210503,28],[20210504,27.57],[20210505,27.88],[20210506,27.83],[20210507,28],[20210510,28],[20210511,27.54],[20210512,27.39],[20210514,27.53],[20210517,27.45],[20210518,27.42],[20210519,26.89],[20210520,27.31],[20210521,27.7],[20210525,27.73],[20210526,27.77],[20210527,27.85],[20210528,28.07],[20210601,28.02],[20210602,27.97],[20210603,27.7],[20210604,28.05],[20210607,28.15],[20210608,27.97],[20210609,27.95],[20210610,28.02],[20210611,28.12],[20210614,28.13],[20210615,28.18],[20210616,28.25],[20210617,28.29],[20210618,28.12],[20210621,28.2],[20210622,28.42],[20210624,28.48],[20210625,28.64],[20210628,28.73],[20210629,29.01],[20210630,28.86],[20210701,28.9],[20210702,29.09],[20210706,29.13],[20210707,29.33],[20210708,28.95],[20210709,29.18],[20210712,29.39],[20210713,29.42],[20210714,29.49],[20210715,29.34],[20210716,29.33],[20210719,28.71],[20210720,28.92],[20210721,29.42],[20210722,29.41],[20210723,29.55],[20210726,29.68],[20210727,29.55],[20210728,29.54],[20210729,29.74],[20210730,29.93],[20210802,30.15],[20210803,30.04],[20210804,30.47],[20210805,30.6],[20210806,30.48],[20210809,30.6],[20210810,30.81],[20210811,30.86],[20210812,30.7],[20210813,30.69],[20210816,30.52],[20210817,30.44],[20210818,30.5],[20210819,30.32],[20210820,30.62],[20210823,30.81],[20210824,31.04],[20210825,31.07],[20210826,30.99],[20210827,31.07],[20210830,31.23],[20210831,31.03],[20210901,30.95],[20210902,31.19],[20210903,31.18],[20210907,31.18],[20210908,31.13],[20210909,31.16],[20210910,31.21],[20210913,31.29],[20210914,31.16],[20210915,31.18],[20210916,31.29],[20210917,31.04],[20210920,30.68],[20210921,30.65],[20210922,30.63],[20210923,31.04],[20210924,30.88],[20210927,30.72],[20210928,30.12],[20210929,30],[20210930,30.2],[20211001,29.71],[20211004,29.72],[20211005,29.53],[20211006,29.5],[20211007,30.11],[20211008,29.94],[20211011,29.92],[20211012,29.87],[20211013,29.97],[20211014,30.26],[20211015,30.71],[20211018,30.54],[20211019,30.56],[20211020,30.76],[20211021,30.8],[20211022,31.19],[20211025,31.1],[20211026,31.13],[20211027,31.2],[20211028,31.27],[20211029,31.37],[20211102,31.98],[20211103,32.06],[20211104,32.54],[20211105,32.67],[20211108,32.62],[20211109,32.66],[20211110,32.7],[20211111,32.8],[20211112,32.92],[20211115,33.18],[20211116,33.4],[20211117,33.65],[20211118,33.68],[20211119,33.91],[20211122,33.95],[20211123,33.58],[20211124,33.07],[20211126,32.6],[20211129,32.69],[20211130,32.58],[20211201,32.61],[20211202,32.33],[20211203,32.41],[20211206,32.37],[20211207,33.33],[20211208,33.23],[20211209,33.14],[20211210,33.11],[20211213,33.1],[20211214,32.77],[20211215,32.65],[20211216,33.13],[20211217,32.61],[20211220,32.1],[20211221,32.38],[20211222,32.54],[20211223,32.97],[20211227,33],[20211228,33.36],[20211229,33.42],[20211230,33.4],[20211231,33.32],[20220103,33.13],[20220104,33.41],[20220105,33.35],[20220106,32.55],[20220107,32.58],[20220110,31.75],[20220111,31.69],[20220112,32.2],[20220113,32.01],[20220114,31.46],[20220118,31.12],[20220119,31.34],[20220120,31.17],[20220121,30.46],[20220124,29.67],[20220125,29.61],[20220126,30.22],[20220127,30.09],[20220128,29.28],[20220131,30.06],[20220201,30.33],[20220202,30.35],[20220203,29.93],[20220204,29.18],[20220207,29.25],[20220208,29.34],[20220209,29.94],[20220210,29.99],[20220211,29.6],[20220214,29.15],[20220215,29.36],[20220216,29.39],[20220217,29.3],[20220218,29.3],[20220222,28.97],[20220223,28.87],[20220224,28.3],[20220225,28.91],[20220228,29.25],[20220301,29.27],[20220302,29.18],[20220303,29.58],[20220304,29.28],[20220307,29.14],[20220308,28.51],[20220309,28.81],[20220310,28.79],[20220311,29.15],[20220314,29.23],[20220315,28.92],[20220316,29.63],[20220317,29.77],[20220318,30.1],[20220321,30.32],[20220322,30.49],[20220323,30.41],[20220324,30.5],[20220325,30.72],[20220328,30.82],[20220329,30.98],[20220330,30.91],[20220331,30.9],[20220401,30.99],[20220404,31.04],[20220405,31.22],[20220406,30.68],[20220407,30.73],[20220408,30.88],[20220411,30.75],[20220412,30.81],[20220413,30.6],[20220414,30.65],[20220419,30.68],[20220420,31.03],[20220421,31.12],[20220422,30.48],[20220425,29.75],[20220426,30.26],[20220427,30.35],[20220428,30.58],[20220429,31.01],[20220502,30.46],[20220503,30.33],[20220504,30.41],[20220505,30.74],[20220506,29.65],[20220510,29.46],[20220511,29.44],[20220512,29.19],[20220513,29.94],[20220516,29.83],[20220517,30.11],[20220518,30.13],[20220519,29.21],[20220520,29.5],[20220523,29.44],[20220524,29.23],[20220525,29.45],[20220527,30.16],[20220531,30.15],[20220601,30.17],[20220602,30.07],[20220603,30.2],[20220607,30.23],[20220608,30.24],[20220609,29.87],[20220610,29.18],[20220613,28.6],[20220614,28.28],[20220615,28.24],[20220616,27.59],[20220617,27.21],[20220621,27.37],[20220622,27.23],[20220624,27.85],[20220627,28.12],[20220628,28.38],[20220629,27.74],[20220630,27.56],[20220701,27.83],[20220705,27.59],[20220706,28.09],[20220707,28.56],[20220708,28.46],[20220711,28.55],[20220712,28.61],[20220713,28.12],[20220714,27.99],[20220715,28.26],[20220718,28.52],[20220719,28.48],[20220720,29.04],[20220721,29.38],[20220722,29.64],[20220725,29.39],[20220726,29.6],[20220727,29.7],[20220728,30.36],[20220729,30.83],[20220801,30.93],[20220802,30.79],[20220803,30.93],[20220804,31.27],[20220805,31.01],[20220808,31.35],[20220809,30.92],[20220810,31.21],[20220811,31.32],[20220812,31.48],[20220816,32.06],[20220817,31.86],[20220818,31.83],[20220819,31.86],[20220822,31.48],[20220823,31.54],[20220824,31.56],[20220825,31.73],[20220826,31.7],[20220829,30.7],[20220830,30.7],[20220831,30.52],[20220901,29.94],[20220902,30.19],[20220906,29.98],[20220907,30.11],[20220908,30.13],[20220909,30.63],[20220912,30.86],[20220913,30.38],[20220914,30.19],[20220915,30.19],[20220916,29.26],[20220919,29.27],[20220920,29.16],[20220921,29.55],[20220922,28.91],[20220923,28.55],[20220926,28.78],[20220927,28.71],[20220928,28.64],[20220929,28.1],[20220930,28.2],[20221003,28.14],[20221004,28.95],[20221005,28.86],[20221006,28.83],[20221007,28.3],[20221010,28.29],[20221011,27.85],[20221012,27.91],[20221013,27.28],[20221014,28.3],[20221017,28.22],[20221018,28.55],[20221019,28.38],[20221020,28.33],[20221021,28.29],[20221024,28.77],[20221025,28.86],[20221026,28.71],[20221027,28.85],[20221028,28.9],[20221031,29.3],[20221102,29.11],[20221103,29.05],[20221104,29.29],[20221107,29.05],[20221108,29.44],[20221109,29.05],[20221110,29.9],[20221111,29.86],[20221114,29.86],[20221115,29.74],[20221116,29.41],[20221117,29.26],[20221118,29.58],[20221121,29.79],[20221122,29.86],[20221123,30.03],[20221125,30.05],[20221128,29.72],[20221129,29.66],[20221130,29.64],[20221201,30.34],[20221202,29.8],[20221205,29.7],[20221206,29.5],[20221207,29.26],[20221208,29.35],[20221209,29.41],[20221212,29.23],[20221213,29.99],[20221214,29.6],[20221215,28.85],[20221216,28.52],[20221219,28.4],[20221220,28.16],[20221221,28.36],[20221222,28.2],[20221223,28.04],[20221227,28.18],[20221228,28.28],[20221229,28.28],[20221230,28.18],[20230103,28.56],[20230104,28.77],[20230105,28.48],[20230106,28.86],[20230109,29.24],[20230110,28.97],[20230111,29.31],[20230112,29.25],[20230113,29.22],[20230117,29.34],[20230118,29.52],[20230119,28.89],[20230120,28.76],[20230123,28.98],[20230124,29.05],[20230125,28.89],[20230126,29.06],[20230127,29.22],[20230130,29.22],[20230131,29.23],[20230201,29.33],[20230202,29.63],[20230203,29.56],[20230206,29.61],[20230207,29.79],[20230208,29.9],[20230209,29.65],[20230210,29.33],[20230213,29.54],[20230214,29.55],[20230215,29.55],[20230216,29.63],[20230217,29.62],[20230221,29.46],[20230222,29.3],[20230223,29.53],[20230224,29.24],[20230227,29.76],[20230228,29.43],[20230301,29.41],[20230302,29.39],[20230303,29.67],[20230306,29.87],[20230307,29.69],[20230308,29.66],[20230309,29.85],[20230310,29.08],[20230313,28.66],[20230314,28.93],[20230315,28.67],[20230316,28.87],[20230317,28.55],[20230320,28.75],[20230321,28.67],[20230322,28.75],[20230323,28.57],[20230324,28.47],[20230327,28.91],[20230328,28.8],[20230329,29.02],[20230330,29.28],[20230331,29.5],[20230403,29.63],[20230404,29.51],[20230405,29.14],[20230406,29.1],[20230411,29.36],[20230412,29.5],[20230413,29.18],[20230414,29.34],[20230417,29.35],[20230418,29.52],[20230419,29.39],[20230420,29.33],[20230421,29.31],[20230424,29.37],[20230425,29.11],[20230426,28.69],[20230427,28.48],[20230428,28.91],[20230502,29.01],[20230503,28.98],[20230504,28.6],[20230505,28.95],[20230508,29.04],[20230510,29.11],[20230511,28.98],[20230512,29.23],[20230515,29.09],[20230516,29.07],[20230517,29.04],[20230519,29.57],[20230522,29.31],[20230523,29.25],[20230524,28.77],[20230525,28.8],[20230526,28.97],[20230530,29.09],[20230531,28.96],[20230601,28.88],[20230602,29.23],[20230605,29.6],[20230606,29.62],[20230607,29.66],[20230608,29.5],[20230609,29.49],[20230612,29.59],[20230613,29.85],[20230614,29.94],[20230615,29.77],[20230616,29.73],[20230620,29.57],[20230621,29.4],[20230622,29.18],[20230626,29.21],[20230627,29.2],[20230628,29.51],[20230629,29.52],[20230630,30.01],[20230703,29.93],[20230705,29.74],[20230706,29.36],[20230707,29.42],[20230710,29.5],[20230711,29.59],[20230712,29.76],[20230713,29.69],[20230714,29.62],[20230717,29.49],[20230718,29.55],[20230719,29.7],[20230720,29.64],[20230721,29.8],[20230724,29.92],[20230725,30.16],[20230726,30.05],[20230727,30.07],[20230728,30.31],[20230731,30.17],[20230801,30.17],[20230802,29.93],[20230803,29.53],[20230804,29.4],[20230807,29.24],[20230808,29.02],[20230809,29.06],[20230810,29.14],[20230811,28.78],[20230814,28.69],[20230816,28.55],[20230817,28.52],[20230818,28.29],[20230821,28.25],[20230822,28.44],[20230823,28.69],[20230824,28.84],[20230825,28.63],[20230828,28.88],[20230829,28.89],[20230830,29.14],[20230831,29.28],[20230901,29.33],[20230905,29.2],[20230906,29.17],[20230907,28.99],[20230908,29.02],[20230911,29.02],[20230912,29.08],[20230913,28.95],[20230914,29.14],[20230915,29.39],[20230918,29.13],[20230919,29.03],[20230920,29.13],[20230921,28.77],[20230922,28.58],[20230925,28.49],[20230926,28.43],[20230927,28.43],[20230928,28.38],[20230929,28.64],[20231002,28.26],[20231003,28.09],[20231004,27.95],[20231005,28.06],[20231006,27.68],[20231009,28.06],[20231010,28.36],[20231011,28.46],[20231012,28.42],[20231013,28.35],[20231016,28.17],[20231017,28.08],[20231018,28.04],[20231019,27.81],[20231020,27.35],[20231023,27.01],[20231024,27.02],[20231025,27.02],[20231026,27.2],[20231027,27.05],[20231030,26.71],[20231031,26.91],[20231102,27.2],[20231103,27.53],[20231106,27.39],[20231107,27.4],[20231108,27.56],[20231109,27.62],[20231110,27.49],[20231113,27.6],[20231114,28.09],[20231115,28.18],[20231116,28.12],[20231117,28.2],[20231120,28.06],[20231121,28.13],[20231122,28.27],[20231124,28.3],[20231127,28.17],[20231128,28.14],[20231129,28.29],[20231130,28.46],[20231201,28.62],[20231204,28.77],[20231205,28.71],[20231206,28.93],[20231207,28.9],[20231208,28.94],[20231211,29.17],[20231212,29.23],[20231213,29.33],[20231214,29.89],[20231215,29.65],[20231218,29.69],[20231219,29.73],[20231220,29.73],[20231221,29.67],[20231222,29.81],[20231227,29.87],[20231228,29.9],[20231229,30],[20240102,29.97],[20240103,29.48],[20240104,29.3],[20240105,29.3],[20240108,29.31],[20240109,29.34],[20240110,29.23],[20240111,29.24],[20240112,29.48],[20240116,29.3],[20240117,29.01],[20240118,29.15],[20240119,29.25],[20240122,29.59],[20240123,29.7],[20240124,29.73],[20240125,29.71],[20240126,29.77],[20240129,29.79],[20240130,29.97],[20240131,29.8],[20240201,29.62],[20240202,29.68],[20240205,29.81],[20240206,29.9],[20240207,30.03],[20240208,30.24],[20240209,30.21],[20240212,30.41],[20240213,30.07],[20240214,30.46],[20240215,30.81],[20240216,30.79],[20240220,30.7],[20240221,30.6],[20240222,31.09],[20240223,31.2],[20240226,31.17],[20240227,31.25],[20240228,31.31],[20240229,31.52],[20240301,31.64],[20240304,32.01],[20240305,31.96],[20240306,32],[20240307,32.34],[20240308,32.41],[20240311,31.96],[20240312,32.16],[20240313,32.13],[20240314,31.92],[20240315,31.99],[20240318,32.04],[20240319,32.08],[20240320,32.32],[20240321,32.61],[20240322,32.6],[20240325,32.57],[20240326,32.52],[20240327,32.64],[20240328,32.84],[20240402,32.55],[20240403,32.42],[20240404,32.55],[20240405,32.06],[20240408,32.25],[20240409,32.33],[20240410,31.95],[20240411,32.25],[20240412,32.37],[20240415,32.39],[20240416,31.65],[20240417,31.67],[20240418,31.32],[20240419,31.34],[20240422,31.41],[20240423,31.61],[20240424,31.68],[20240425,31.23],[20240426,31.76],[20240429,31.89],[20240430,31.9],[20240502,31.6],[20240503,32.02],[20240506,32.1],[20240507,32.39],[20240508,32.51],[20240510,32.96],[20240513,32.94],[20240514,32.83],[20240515,32.99],[20240516,33.05],[20240517,33.08],[20240521,33.05],[20240522,33.37],[20240523,33.13],[20240524,33],[20240528,33.04],[20240529,32.67],[20240530,32.49],[20240531,32.55],[20240603,32.67],[20240604,32.46],[20240605,32.57],[20240606,32.78],[20240607,32.54],[20240610,32.67],[20240611,32.62],[20240612,33.04],[20240613,32.71],[20240614,32.66],[20240617,32.56],[20240618,32.84],[20240620,33.04],[20240621,32.84],[20240624,32.93],[20240625,32.83],[20240626,32.76],[20240627,32.74],[20240628,32.88],[20240701,32.59],[20240702,32.41],[20240703,32.51],[20240705,32.51],[20240708,32.69],[20240709,32.62],[20240710,32.6],[20240711,33.05],[20240712,33.17],[20240715,33.05],[20240716,33.13],[20240717,33],[20240718,32.8],[20240719,32.46],[20240722,32.64],[20240723,32.92],[20240724,32.69],[20240725,32.2],[20240726,32.33],[20240729,32.57],[20240730,32.73],[20240731,32.9],[20240801,33.13],[20240802,31.79],[20240805,30.5],[20240806,31.23],[20240807,31.7],[20240808,31.45],[20240809,31.49],[20240812,31.5],[20240813,31.73],[20240814,31.67],[20240816,32.36],[20240819,32.35],[20240820,32.53],[20240821,32.4],[20240822,32.53],[20240823,32.49],[20240826,32.57],[20240827,32.32],[20240828,32.61],[20240829,32.81],[20240830,33.05],[20240903,32.81],[20240904,32.33],[20240905,32.1],[20240906,31.86],[20240909,31.79],[20240910,31.93],[20240911,31.78],[20240912,32.19],[20240913,32.44],[20240916,32.48],[20240917,32.48],[20240918,32.43],[20240919,32.64],[20240920,32.4],[20240923,32.66],[20240924,32.73],[20240925,32.59],[20240926,32.96],[20240927,33.08],[20240930,32.81],[20241001,32.84],[20241002,32.67],[20241003,32.68],[20241004,32.76],[20241007,32.66],[20241008,32.72],[20241009,32.93],[20241010,32.94],[20241011,33.05],[20241014,33.45],[20241015,33.63],[20241016,33.03],[20241017,33.19],[20241018,33.17],[20241021,33.16],[20241022,32.89],[20241023,32.96],[20241024,32.83],[20241025,32.71],[20241028,32.77],[20241029,32.99],[20241030,32.87],[20241031,32.35],[20241104,32.57],[20241105,32.87],[20241106,33.48],[20241107,33.7],[20241108,33.82],[20241111,34.21],[20241112,34.17],[20241113,33.9],[20241114,34.11],[20241115,33.71],[20241118,33.51],[20241119,33.52],[20241120,33.79],[20241121,34.2],[20241122,35.04],[20241125,35.1],[20241126,34.96],[20241127,34.98],[20241129,34.97],[20241202,35.12],[20241203,35.21],[20241204,35.46],[20241205,35.08],[20241206,34.91],[20241209,34.85],[20241210,34.42],[20241211,34.68],[20241212,34.66],[20241213,34.65],[20241216,34.74],[20241217,34.47],[20241218,34.3],[20241219,33.81],[20241220,33.56],[20241223,33.89],[20241227,34.04],[20241230,33.41],[20241231,33.82],[20250102,34.22],[20250103,34.15],[20250106,34.38],[20250107,34.44],[20250108,34.23],[20250110,34.06],[20250113,33.97],[20250114,34.08],[20250115,34.65],[20250116,34.7],[20250117,35.07]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200121,439.68],[20200122,440.49],[20200123,439.13],[20200124,441.64],[20200125,441.64],[20200126,441.64],[20200127,434.46],[20200128,435.02],[20200129,437.36],[20200130,433.45],[20200131,428.45],[20200201,428.45],[20200202,428.45],[20200203,428.47],[20200204,436.41],[20200205,443.89],[20200206,445.75],[20200207,443.92],[20200208,443.92],[20200209,443.92],[20200210,444.72],[20200211,450.65],[20200212,455.26],[20200213,457.03],[20200214,457.64],[20200215,457.64],[20200216,457.64],[20200217,458.39],[20200218,457.76],[20200219,462.71],[20200220,465.32],[20200221,461.38],[20200222,461.38],[20200223,461.38],[20200224,447.13],[20200225,438.01],[20200226,433.12],[20200227,419.38],[20200228,407.39],[20200229,407.39],[20200301,407.39],[20200302,409.96],[20200303,413.87],[20200304,420],[20200305,415.6],[20200306,401.78],[20200307,401.78],[20200308,401.78],[20200309,373.07],[20200310,371.94],[20200311,364.19],[20200312,334.22],[20200313,337.56],[20200314,337.56],[20200315,337.56],[20200316,315.66],[20200317,319.89],[20200318,309.92],[20200319,311.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,305.11],[20200324,323.28],[20200325,335.42],[20200326,343.11],[20200327,336.54],[20200328,336.54],[20200329,336.54],[20200330,336.91],[20200331,341.03],[20200401,331.21],[20200402,331.85],[20200403,331.96],[20200404,331.96],[20200405,331.96],[20200406,343.63],[20200407,351.66],[20200408,355.56],[20200409,362.84],[20200410,362.84],[20200411,362.84],[20200412,362.84],[20200413,362.78],[20200414,366.21],[20200415,359.66],[20200416,358.14],[20200417,367.17],[20200418,367.17],[20200419,367.17],[20200420,366.73],[20200421,358.81],[20200422,361.7],[20200423,367.2],[20200424,366.96],[20200425,366.96],[20200426,366.96],[20200427,372.27],[20200428,378.08],[20200429,386.24],[20200430,383.37],[20200501,381.86],[20200502,381.86],[20200503,381.86],[20200504,369.18],[20200505,375.09],[20200506,376.57],[20200507,380.14],[20200508,384.05],[20200509,384.05],[20200510,384.05],[20200511,385.83],[20200512,383.5],[20200513,378.12],[20200514,373.3],[20200515,375.02],[20200516,375.02],[20200517,375.02],[20200518,385.84],[20200519,386.86],[20200520,391.02],[20200521,390.72],[20200522,390.82],[20200523,390.82],[20200524,390.82],[20200525,392.9],[20200526,399.74],[20200527,402.45],[20200528,403.01],[20200529,401.76],[20200530,401.76],[20200531,401.76],[20200601,402.28],[20200602,409.67],[20200603,416.07],[20200604,416.36],[20200605,421.82],[20200606,421.82],[20200607,421.82],[20200608,425.49],[20200609,422.26],[20200610,419.12],[20200611,405.33],[20200612,403.68],[20200613,403.68],[20200614,403.68],[20200615,404.29],[20200616,414.04],[20200617,415.83],[20200618,415.18],[20200619,416.44],[20200620,416.44],[20200621,416.44],[20200622,415.74],[20200623,416.45],[20200624,412.86],[20200625,412.62],[20200626,411.43],[20200627,411.43],[20200628,411.43],[20200629,412.54],[20200630,417.56],[20200701,418.94],[20200702,422.95],[20200703,424.31],[20200704,424.31],[20200705,424.31],[20200706,429.55],[20200707,430.48],[20200708,431.76],[20200709,431.84],[20200710,433.17],[20200711,433.17],[20200712,433.17],[20200713,434.65],[20200714,434.36],[20200715,440.61],[20200716,440.77],[20200717,442.17],[20200718,442.17],[20200719,442.17],[20200720,446.16],[20200721,449.68],[20200722,447.7],[20200723,448.18],[20200724,441.79],[20200725,441.79],[20200726,441.79],[20200727,440.97],[20200728,439.84],[20200729,440.47],[20200730,437.82],[20200731,435.27],[20200801,435.27],[20200802,435.27],[20200803,440.97],[20200804,444.62],[20200805,448.14],[20200806,448.57],[20200807,451.6],[20200808,451.6],[20200809,451.6],[20200810,453.72],[20200811,456.42],[20200812,459.13],[20200813,460.58],[20200814,458.57],[20200815,458.57],[20200816,458.57],[20200817,459.41],[20200818,458.62],[20200819,458.63],[20200820,456.61],[20200821,458.19],[20200822,458.19],[20200823,458.19],[20200824,462.95],[20200825,465.06],[20200826,467.89],[20200827,467.43],[20200828,466.3],[20200829,466.3],[20200830,466.3],[20200831,465.22],[20200901,465.9],[20200902,472.68],[20200903,465.45],[20200904,456.84],[20200905,456.84],[20200906,456.84],[20200907,457.67],[20200908,453.9],[20200909,458.5],[20200910,456.75],[20200911,456.34],[20200912,456.34],[20200913,456.34],[20200914,460.13],[20200915,464.25],[20200916,467.18],[20200917,465.6],[20200918,464.35],[20200919,464.35],[20200920,464.35],[20200921,457.36],[20200922,457.88],[20200923,457.9],[20200924,454.47],[20200925,456.3],[20200926,456.3],[20200927,456.3],[20200928,465.61],[20200929,468.89],[20200930,471.11],[20201001,475.68],[20201002,476.04],[20201003,476.04],[20201004,476.04],[20201005,482.58],[20201006,484.52],[20201007,490.65],[20201008,496.4],[20201009,498.7],[20201010,498.7],[20201011,498.7],[20201012,502.06],[20201013,502.41],[20201014,504.33],[20201015,501.39],[20201016,502.02],[20201017,502.02],[20201018,502.02],[20201019,499.03],[20201020,498.35],[20201021,493.45],[20201022,491.03],[20201023,492.02],[20201024,492.02],[20201025,492.02],[20201026,486.33],[20201027,481.79],[20201028,474.21],[20201029,476.59],[20201030,475.67],[20201031,475.67],[20201101,475.67],[20201102,482.1],[20201103,489.6],[20201104,492.17],[20201105,501.98],[20201106,505.42],[20201107,505.42],[20201108,505.42],[20201109,512.7],[20201110,512.03],[20201111,516.99],[20201112,517.26],[20201113,517.45],[20201114,517.45],[20201115,517.45],[20201116,521.69],[20201117,521.37],[20201118,520.9],[20201119,522.82],[20201120,526.05],[20201121,526.05],[20201122,526.05],[20201123,530.24],[20201124,535.47],[20201125,536.25],[20201126,537.08],[20201127,540.6],[20201128,540.6],[20201129,540.6],[20201130,538.86],[20201201,538.62],[20201202,533.75],[20201203,530.43],[20201204,533.1],[20201205,533.1],[20201206,533.1],[20201207,535.5],[20201208,539.07],[20201209,539.26],[20201210,536.93],[20201211,536.34],[20201212,536.34],[20201213,536.34],[20201214,537.98],[20201215,543.78],[20201216,546.42],[20201217,548.86],[20201218,551.12],[20201219,551.12],[20201220,551.12],[20201221,550.96],[20201222,556.84],[20201223,563.67],[20201224,563.72],[20201225,563.72],[20201226,563.72],[20201227,563.72],[20201228,567.53],[20201229,566.62],[20201230,568.09],[20201231,568.93],[20210101,568.93],[20210102,568.93],[20210103,568.93],[20210104,574.41],[20210105,576.35],[20210106,586.6],[20210107,603.58],[20210108,612.56],[20210109,612.56],[20210110,612.56],[20210111,609.59],[20210112,610.86],[20210113,612.8],[20210114,613.68],[20210115,604.99],[20210116,604.99],[20210117,604.99],[20210118,603.1],[20210119,607.73],[20210120,614.57],[20210121,617.81],[20210122,618.09],[20210123,618.09],[20210124,618.09],[20210125,616.48],[20210126,612.86],[20210127,600.06],[20210128,598.22],[20210129,590.87],[20210130,590.87],[20210131,590.87],[20210201,596.36],[20210202,606.48],[20210203,611.37],[20210204,612.85],[20210205,613.85],[20210206,613.85],[20210207,613.85],[20210208,618.28],[20210209,616.78],[20210210,614.69],[20210211,616.99],[20210212,619.4],[20210213,619.4],[20210214,619.4],[20210215,621.3],[20210216,622.02],[20210217,617.77],[20210218,606.58],[20210219,606.43],[20210220,606.43],[20210221,606.43],[20210222,598.54],[20210223,588.8],[20210224,590.5],[20210225,585.15],[20210226,579.43],[20210227,579.43],[20210228,579.43],[20210301,591.12],[20210302,591.45],[20210303,580.91],[20210304,568.42],[20210305,566.17],[20210306,566.17],[20210307,566.17],[20210308,567.2],[20210309,576.72],[20210310,582.66],[20210311,591.29],[20210312,593.21],[20210313,593.21],[20210314,593.21],[20210315,594.43],[20210316,594.21],[20210317,589.69],[20210318,584.64],[20210319,582.8],[20210320,582.8],[20210321,582.8],[20210322,586.11],[20210323,583.46],[20210324,578.23],[20210325,577.4],[20210326,587.23],[20210327,587.23],[20210328,587.23],[20210329,587.21],[20210330,591.66],[20210331,598.95],[20210401,605.31],[20210402,605.39],[20210403,605.39],[20210404,605.39],[20210405,605.37],[20210406,606.41],[20210407,600.47],[20210408,601.77],[20210409,602.86],[20210410,602.86],[20210411,602.86],[20210412,599.17],[20210413,599.77],[20210414,598.56],[20210415,598.7],[20210416,602.39],[20210417,602.39],[20210418,602.39],[20210419,599.13],[20210420,591.25],[20210421,593.48],[20210422,600.5],[20210423,605.74],[20210424,605.74],[20210425,605.74],[20210426,609.14],[20210427,609.26],[20210428,606.7],[20210429,602.11],[20210430,597.08],[20210501,597.08],[20210502,597.08],[20210503,595.35],[20210504,585.59],[20210505,587.57],[20210506,583.66],[20210507,587.43],[20210508,587.43],[20210509,587.43],[20210510,582],[20210511,573.29],[20210512,566.56],[20210513,566.9],[20210514,572.54],[20210515,572.54],[20210516,572.54],[20210517,573.02],[20210518,573.38],[20210519,570.19],[20210520,577.39],[20210521,582.65],[20210522,582.65],[20210523,582.65],[20210524,582.95],[20210525,583.79],[20210526,586.53],[20210527,589.83],[20210528,593.63],[20210529,593.63],[20210530,593.63],[20210531,592.85],[20210601,594.02],[20210602,593.62],[20210603,590.88],[20210604,594.7],[20210605,594.7],[20210606,594.7],[20210607,594.86],[20210608,595.85],[20210609,594.83],[20210610,595.26],[20210611,599.37],[20210612,599.37],[20210613,599.37],[20210614,602.13],[20210615,600.91],[20210616,600.78],[20210617,603.9],[20210618,599.89],[20210619,599.89],[20210620,599.89],[20210621,601.54],[20210622,605.76],[20210623,605.66],[20210624,609.68],[20210625,612.32],[20210626,612.32],[20210627,612.32],[20210628,617.17],[20210629,622.43],[20210630,619.86],[20210701,620.77],[20210702,622.62],[20210703,622.62],[20210704,622.62],[20210705,623.08],[20210706,623.54],[20210707,625.18],[20210708,616.49],[20210709,619.27],[20210710,619.27],[20210711,619.27],[20210712,624.45],[20210713,624.62],[20210714,620.95],[20210715,614.68],[20210716,610.09],[20210717,610.09],[20210718,610.09],[20210719,601.21],[20210720,605.41],[20210721,615.59],[20210722,620.55],[20210723,621.72],[20210724,621.72],[20210725,621.72],[20210726,619.69],[20210727,614.51],[20210728,618.87],[20210729,622.77],[20210730,623.03],[20210731,623.03],[20210801,623.03],[20210802,625.2],[20210803,628.97],[20210804,632.13],[20210805,633.03],[20210806,633.35],[20210807,633.35],[20210808,633.35],[20210809,636.23],[20210810,640.42],[20210811,641.2],[20210812,640.21],[20210813,637.89],[20210814,637.89],[20210815,637.89],[20210816,633.02],[20210817,628.41],[20210818,629.8],[20210819,626.72],[20210820,629.23],[20210821,629.23],[20210822,629.23],[20210823,635.03],[20210824,639.03],[20210825,641.4],[20210826,638.65],[20210827,641.13],[20210828,641.13],[20210829,641.13],[20210830,643.99],[20210831,643.12],[20210901,644.4],[20210902,648.07],[20210903,646.89],[20210904,646.89],[20210905,646.89],[20210906,647.88],[20210907,646.29],[20210908,641.49],[20210909,639.73],[20210910,638.44],[20210911,638.44],[20210912,638.44],[20210913,640.1],[20210914,639.06],[20210915,636.79],[20210916,636.62],[20210917,633.9],[20210918,633.9],[20210919,633.9],[20210920,624.18],[20210921,624.71],[20210922,629.43],[20210923,636.89],[20210924,633.63],[20210925,633.63],[20210926,633.63],[20210927,632.06],[20210928,621.39],[20210929,618.65],[20210930,618.38],[20211001,616.81],[20211002,616.81],[20211003,616.81],[20211004,608.77],[20211005,610.02],[20211006,608.52],[20211007,616.23],[20211008,614.57],[20211009,614.57],[20211010,614.57],[20211011,613.92],[20211012,618.48],[20211013,626.14],[20211014,633.03],[20211015,636.67],[20211016,636.67],[20211017,636.67],[20211018,636.99],[20211019,641.41],[20211020,645.84],[20211021,646.83],[20211022,648.57],[20211023,648.57],[20211024,648.57],[20211025,651.27],[20211026,653.79],[20211027,654.84],[20211028,662.55],[20211029,665.45],[20211030,665.45],[20211031,665.45],[20211101,669.46],[20211102,673.94],[20211103,671.52],[20211104,676.15],[20211105,675.47],[20211106,675.47],[20211107,675.47],[20211108,677.51],[20211109,676.61],[20211110,673.86],[20211111,678.78],[20211112,684.97],[20211113,684.97],[20211114,684.97],[20211115,685.07],[20211116,688.02],[20211117,689.04],[20211118,685.22],[20211119,687.62],[20211120,687.62],[20211121,687.62],[20211122,686.81],[20211123,679.27],[20211124,677.42],[20211125,679.21],[20211126,664.67],[20211127,664.67],[20211128,664.67],[20211129,667.01],[20211130,659.25],[20211201,657.28],[20211202,653.55],[20211203,648.04],[20211204,648.04],[20211205,648.04],[20211206,648.97],[20211207,664.75],[20211208,665.19],[20211209,660.77],[20211210,658.38],[20211211,658.38],[20211212,658.38],[20211213,655.44],[20211214,645.31],[20211215,648.39],[20211216,648.34],[20211217,642.35],[20211218,642.35],[20211219,642.35],[20211220,632.13],[20211221,639.77],[20211222,645.12],[20211223,650.88],[20211224,650.67],[20211225,650.67],[20211226,650.67],[20211227,653.86],[20211228,655.17],[20211229,655.01],[20211230,655.96],[20211231,655.92],[20220101,655.92],[20220102,655.92],[20220103,657.77],[20220104,659.96],[20220105,649.83],[20220106,641.02],[20220107,635.44],[20220108,635.44],[20220109,635.44],[20220110,626.9],[20220111,629.84],[20220112,633.58],[20220113,628.06],[20220114,620.69],[20220115,620.69],[20220116,620.69],[20220117,621.12],[20220118,613.23],[20220119,609],[20220120,608.79],[20220121,595.8],[20220122,595.8],[20220123,595.8],[20220124,585.14],[20220125,579.17],[20220126,582.55],[20220127,579.26],[20220128,577.76],[20220129,577.76],[20220130,577.76],[20220131,590.4],[20220201,595.29],[20220202,596.43],[20220203,584.6],[20220204,576.08],[20220205,576.08],[20220206,576.08],[20220207,575.99],[20220208,577.1],[20220209,589.67],[20220210,586.03],[20220211,577.68],[20220212,577.68],[20220213,577.68],[20220214,571.86],[20220215,582.72],[20220216,586],[20220217,581],[20220218,574.61],[20220219,574.61],[20220220,574.61],[20220221,570.56],[20220222,563.88],[20220223,559.39],[20220224,564.54],[20220225,579.45],[20220226,579.45],[20220227,579.45],[20220228,591.16],[20220301,589.32],[20220302,591],[20220303,586.34],[20220304,577.82],[20220305,577.82],[20220306,577.82],[20220307,573.44],[20220308,578.52],[20220309,591.28],[20220310,588.04],[20220311,588.42],[20220312,588.42],[20220313,588.42],[20220314,582.67],[20220315,581.53],[20220316,597.75],[20220317,604.33],[20220318,610.86],[20220319,610.86],[20220320,610.86],[20220321,610.59],[20220322,615.37],[20220323,612.73],[20220324,614.28],[20220325,612.76],[20220326,612.76],[20220327,612.76],[20220328,614.3],[20220329,619.81],[20220330,617.61],[20220331,614.23],[20220401,616.87],[20220402,616.87],[20220403,616.87],[20220404,623.84],[20220405,623.76],[20220406,612.69],[20220407,609.72],[20220408,610.12],[20220409,610.12],[20220410,610.12],[20220411,602.42],[20220412,600.73],[20220413,603.78],[20220414,602.62],[20220415,602.58],[20220416,602.58],[20220417,602.58],[20220418,602.54],[20220419,604.75],[20220420,606.11],[20220421,598.41],[20220422,587.37],[20220423,587.37],[20220424,587.37],[20220425,582.27],[20220426,576.28],[20220427,579.6],[20220428,587.88],[20220429,585.72],[20220430,585.72],[20220501,585.72],[20220502,581.63],[20220503,583.38],[20220504,591.02],[20220505,583.32],[20220506,569.59],[20220507,569.59],[20220508,569.59],[20220509,558.24],[20220510,547.16],[20220511,544.47],[20220512,543.08],[20220513,558.68],[20220514,558.68],[20220515,558.68],[20220516,558.81],[20220517,566.25],[20220518,562.85],[20220519,561.4],[20220520,564.28],[20220521,564.28],[20220522,564.28],[20220523,566.65],[20220524,559.25],[20220525,562.79],[20220526,565.41],[20220527,581.08],[20220528,581.08],[20220529,581.08],[20220530,584.87],[20220531,583.32],[20220601,579.32],[20220602,585.64],[20220603,584.74],[20220604,584.74],[20220605,584.74],[20220606,587.01],[20220607,592.6],[20220608,588.3],[20220609,579.07],[20220610,568.9],[20220611,568.9],[20220612,568.9],[20220613,550.71],[20220614,542.15],[20220615,547.27],[20220616,534.71],[20220617,534.47],[20220618,534.47],[20220619,534.47],[20220620,535.81],[20220621,541.65],[20220622,538.01],[20220623,539.26],[20220624,549.87],[20220625,549.87],[20220626,549.87],[20220627,553.62],[20220628,551.48],[20220629,542.6],[20220630,540.55],[20220701,543.02],[20220702,543.02],[20220703,543.02],[20220704,543.54],[20220705,544.45],[20220706,550.5],[20220707,562.55],[20220708,567.25],[20220709,567.25],[20220710,567.25],[20220711,563.6],[20220712,560.34],[20220713,557.12],[20220714,555.2],[20220715,556.86],[20220716,556.86],[20220717,556.86],[20220718,560.3],[20220719,564.89],[20220720,572.47],[20220721,576.83],[20220722,576.75],[20220723,576.75],[20220724,576.75],[20220725,574.63],[20220726,574.84],[20220727,582.76],[20220728,601.06],[20220729,610.22],[20220730,610.22],[20220731,610.22],[20220801,608.93],[20220802,607.69],[20220803,610.33],[20220804,614.65],[20220805,613.81],[20220806,613.81],[20220807,613.81],[20220808,617.86],[20220809,612.7],[20220810,622.2],[20220811,623.87],[20220812,630.39],[20220813,630.39],[20220814,630.39],[20220815,633.16],[20220816,637.31],[20220817,631.14],[20220818,631.64],[20220819,627.51],[20220820,627.51],[20220821,627.51],[20220822,618.16],[20220823,617.77],[20220824,620.93],[20220825,627.66],[20220826,617.95],[20220827,617.95],[20220828,617.95],[20220829,609.52],[20220830,603.32],[20220831,599.54],[20220901,591.6],[20220902,590.68],[20220903,590.68],[20220904,590.68],[20220905,589.82],[20220906,590.8],[20220907,598.78],[20220908,602.64],[20220909,609.07],[20220910,609.07],[20220911,609.07],[20220912,611.3],[20220913,600.87],[20220914,600.84],[20220915,594.52],[20220916,585.88],[20220917,585.88],[20220918,585.88],[20220919,584.33],[20220920,577.86],[20220921,578.18],[20220922,568.45],[20220923,559.25],[20220924,559.25],[20220925,559.25],[20220926,555.82],[20220927,556.04],[20220928,559.98],[20220929,546.43],[20220930,543.05],[20221001,543.05],[20221002,543.05],[20221003,550.01],[20221004,563.84],[20221005,560.65],[20221006,556.86],[20221007,545.94],[20221008,545.94],[20221009,545.94],[20221010,543.44],[20221011,537.26],[20221012,533.65],[20221013,533.73],[20221014,533.62],[20221015,533.62],[20221016,533.62],[20221017,539.2],[20221018,544.92],[20221019,540.84],[20221020,535.61],[20221021,539.37],[20221022,539.37],[20221023,539.37],[20221024,541.16],[20221025,549.5],[20221026,550.96],[20221027,552.37],[20221028,555.98],[20221029,555.98],[20221030,555.98],[20221031,557.77],[20221101,558.98],[20221102,554.64],[20221103,555.45],[20221104,559.63],[20221105,559.63],[20221106,559.63],[20221107,559.46],[20221108,565.48],[20221109,561.01],[20221110,582.41],[20221111,583.21],[20221112,583.21],[20221113,583.21],[20221114,580.25],[20221115,582.68],[20221116,577.13],[20221117,575.05],[20221118,577.17],[20221119,577.17],[20221120,577.17],[20221121,577.98],[20221122,580.84],[20221123,583.99],[20221124,585.44],[20221125,585.75],[20221126,585.75],[20221127,585.75],[20221128,575.59],[20221129,574.51],[20221130,583.53],[20221201,586.91],[20221202,584.36],[20221203,584.36],[20221204,584.36],[20221205,578.98],[20221206,573.02],[20221207,568.9],[20221208,570.06],[20221209,570.2],[20221210,570.2],[20221211,570.2],[20221212,570.93],[20221213,577.91],[20221214,576.37],[20221215,565.18],[20221216,556.37],[20221217,556.37],[20221218,556.37],[20221219,552.74],[20221220,549.19],[20221221,553.39],[20221222,548.97],[20221223,546.91],[20221224,546.91],[20221225,546.91],[20221226,546.94],[20221227,545.81],[20221228,541.89],[20221229,545.66],[20221230,543.99],[20221231,543.99],[20230101,543.99],[20230102,544.58],[20230103,549.43],[20230104,552.92],[20230105,548.97],[20230106,558.33],[20230107,558.33],[20230108,558.33],[20230109,561.34],[20230110,562.85],[20230111,570.37],[20230112,574.9],[20230113,576.85],[20230114,576.85],[20230115,576.85],[20230116,577.9],[20230117,579.02],[20230118,578.31],[20230119,568.05],[20230120,570.26],[20230121,570.26],[20230122,570.26],[20230123,576.28],[20230124,577.62],[20230125,574.54],[20230126,577.45],[20230127,580.81],[20230128,580.81],[20230129,580.81],[20230130,576.1],[20230131,580.5],[20230201,585.42],[20230202,590.77],[20230203,588.94],[20230204,588.94],[20230205,588.94],[20230206,587.48],[20230207,590.23],[20230208,588.83],[20230209,586.54],[20230210,583.87],[20230211,583.87],[20230212,583.87],[20230213,586.59],[20230214,585.75],[20230215,589.97],[20230216,588.16],[20230217,585.98],[20230218,585.98],[20230219,585.98],[20230220,585.22],[20230221,578.28],[20230222,575.1],[20230223,577.9],[20230224,573.32],[20230225,573.32],[20230226,573.32],[20230227,576.07],[20230228,574.32],[20230301,573.02],[20230302,574.54],[20230303,582.12],[20230304,582.12],[20230305,582.12],[20230306,583.41],[20230307,578.65],[20230308,580.47],[20230309,576.77],[20230310,565.16],[20230311,565.16],[20230312,565.16],[20230313,556.08],[20230314,559.44],[20230315,555.69],[20230316,556.39],[20230317,550.28],[20230318,550.28],[20230319,550.28],[20230320,548.65],[20230321,554.17],[20230322,552.24],[20230323,550.91],[20230324,549.83],[20230325,549.83],[20230326,549.83],[20230327,551.26],[20230328,549.37],[20230329,555.69],[20230330,562.05],[20230331,568.65],[20230401,568.65],[20230402,568.65],[20230403,568.38],[20230404,563.08],[20230405,555.97],[20230406,554.2],[20230407,554.2],[20230408,554.2],[20230409,554.2],[20230410,554.29],[20230411,560.35],[20230412,559.76],[20230413,559.97],[20230414,560.14],[20230415,560.14],[20230416,560.14],[20230417,564.34],[20230418,565.3],[20230419,563.41],[20230420,560.66],[20230421,559.24],[20230422,559.24],[20230423,559.24],[20230424,558.73],[20230425,552.61],[20230426,545.28],[20230427,548.37],[20230428,552.73],[20230429,552.73],[20230430,552.73],[20230501,552.51],[20230502,549.25],[20230503,545.82],[20230504,543.57],[20230505,551.43],[20230506,551.43],[20230507,551.43],[20230508,553.21],[20230509,553.07],[20230510,554.31],[20230511,553.88],[20230512,557.11],[20230513,557.11],[20230514,557.11],[20230515,560.85],[20230516,557.95],[20230517,559.76],[20230518,560.51],[20230519,564.03],[20230520,564.03],[20230521,564.03],[20230522,565.4],[20230523,563.79],[20230524,556.67],[20230525,557.07],[20230526,560.24],[20230527,560.24],[20230528,560.24],[20230529,560.57],[20230530,561.17],[20230531,557.76],[20230601,560.51],[20230602,568],[20230603,568],[20230604,568],[20230605,569.97],[20230606,572.25],[20230607,572.51],[20230608,571.26],[20230609,570.55],[20230610,570.55],[20230611,570.55],[20230612,575.03],[20230613,579.92],[20230614,580.1],[20230615,581.43],[20230616,578.89],[20230617,578.89],[20230618,578.89],[20230619,576.91],[20230620,571.62],[20230621,567.3],[20230622,563.31],[20230623,560.94],[20230624,560.94],[20230625,560.94],[20230626,557.94],[20230627,559.59],[20230628,562.74],[20230629,564.68],[20230630,572.4],[20230701,572.4],[20230702,572.4],[20230703,574.31],[20230704,574.81],[20230705,571.21],[20230706,561.24],[20230707,561.18],[20230708,561.18],[20230709,561.18],[20230710,562.83],[20230711,566.77],[20230712,572.24],[20230713,574.02],[20230714,571.49],[20230715,571.49],[20230716,571.49],[20230717,571.91],[20230718,573.99],[20230719,576.38],[20230720,575.06],[20230721,575.82],[20230722,575.82],[20230723,575.82],[20230724,577],[20230725,580.75],[20230726,579],[20230727,576.98],[20230728,579.35],[20230729,579.35],[20230730,579.35],[20230731,581.32],[20230801,579.76],[20230802,570.25],[20230803,566.43],[20230804,564.5],[20230805,564.5],[20230806,564.5],[20230807,562.5],[20230808,560.38],[20230809,560.23],[20230810,558.38],[20230811,554.59],[20230812,554.59],[20230813,554.59],[20230814,555.37],[20230815,551.99],[20230816,545.44],[20230817,540.28],[20230818,537.72],[20230819,537.72],[20230820,537.72],[20230821,536.42],[20230822,538.13],[20230823,543.47],[20230824,541.12],[20230825,541.62],[20230826,541.62],[20230827,541.62],[20230828,545.52],[20230829,553.19],[20230830,551.62],[20230831,551.6],[20230901,553.01],[20230902,553.01],[20230903,553.01],[20230904,554.27],[20230905,552.56],[20230906,548.69],[20230907,545.37],[20230908,543.58],[20230909,543.58],[20230910,543.58],[20230911,544.49],[20230912,543.85],[20230913,541.17],[20230914,547.49],[20230915,548.89],[20230916,548.89],[20230917,548.89],[20230918,543.85],[20230919,540.78],[20230920,540.99],[20230921,533.66],[20230922,531.14],[20230923,531.14],[20230924,531.14],[20230925,529.55],[20230926,524.86],[20230927,525.38],[20230928,526.36],[20230929,527.49],[20230930,527.49],[20231001,527.49],[20231002,522.62],[20231003,515.39],[20231004,512.28],[20231005,510.79],[20231006,512.09],[20231007,512.09],[20231008,512.09],[20231009,513.2],[20231010,520.25],[20231011,523.92],[20231012,521.84],[20231013,517.53],[20231014,517.53],[20231015,517.53],[20231016,517.34],[20231017,518],[20231018,511.08],[20231019,503.8],[20231020,494.48],[20231021,494.48],[20231022,494.48],[20231023,489.98],[20231024,492.16],[20231025,490.3],[20231026,489.51],[20231027,487.51],[20231028,487.51],[20231029,487.51],[20231030,486.08],[20231031,488.08],[20231101,490.23],[20231102,498.97],[20231103,506.29],[20231104,506.29],[20231105,506.29],[20231106,506.11],[20231107,504.68],[20231108,503.96],[20231109,503.83],[20231110,501.94],[20231111,501.94],[20231112,501.94],[20231113,502.8],[20231114,513.44],[20231115,517.51],[20231116,515.98],[20231117,517.01],[20231118,517.01],[20231119,517.01],[20231120,518.52],[20231121,516.11],[20231122,517.25],[20231123,517.87],[20231124,517.29],[20231125,517.29],[20231126,517.29],[20231127,515.14],[20231128,515.33],[20231129,517.6],[20231130,521.98],[20231201,528.37],[20231202,528.37],[20231203,528.37],[20231204,529.08],[20231205,528.51],[20231206,531.02],[20231207,531.84],[20231208,533.38],[20231209,533.38],[20231210,533.38],[20231211,534.97],[20231212,532.87],[20231213,537.25],[20231214,546.25],[20231215,549.03],[20231216,549.03],[20231217,549.03],[20231218,547.37],[20231219,549.54],[20231220,547.01],[20231221,548.66],[20231222,549.84],[20231223,549.84],[20231224,549.84],[20231225,549.83],[20231226,549.99],[20231227,553.06],[20231228,554.02],[20231229,554.64],[20231230,554.64],[20231231,554.64],[20240101,554.64],[20240102,552.34],[20240103,544.37],[20240104,540.93],[20240105,539.8],[20240106,539.8],[20240107,539.8],[20240108,541.6],[20240109,541.54],[20240110,540.75],[20240111,538.38],[20240112,539.88],[20240113,539.88],[20240114,539.88],[20240115,538.74],[20240116,534.79],[20240117,526.87],[20240118,528.58],[20240119,530.03],[20240120,530.03],[20240121,530.03],[20240122,533.39],[20240123,536.83],[20240124,537.23],[20240125,538.48],[20240126,538.78],[20240127,538.78],[20240128,538.78],[20240129,542.06],[20240130,540.83],[20240131,538.28],[20240201,540.62],[20240202,539.45],[20240203,539.45],[20240204,539.45],[20240205,538.45],[20240206,540.7],[20240207,544.06],[20240208,546.24],[20240209,547.86],[20240210,547.86],[20240211,547.86],[20240212,551.52],[20240213,544.8],[20240214,549.65],[20240215,554.46],[20240216,554.31],[20240217,554.31],[20240218,554.31],[20240219,553.46],[20240220,549.59],[20240221,548.25],[20240222,550.84],[20240223,550.22],[20240224,550.22],[20240225,550.22],[20240226,548.67],[20240227,551.01],[20240228,550.57],[20240229,553.31],[20240301,558.13],[20240302,558.13],[20240303,558.13],[20240304,557.67],[20240305,553.81],[20240306,556.18],[20240307,561.27],[20240308,561.58],[20240309,561.58],[20240310,561.58],[20240311,559.47],[20240312,561.27],[20240313,559.62],[20240314,557.51],[20240315,555.33],[20240316,555.33],[20240317,555.33],[20240318,556.67],[20240319,557.57],[20240320,561.73],[20240321,566.04],[20240322,567.55],[20240323,567.55],[20240324,567.55],[20240325,564.99],[20240326,564.18],[20240327,568.9],[20240328,571.03],[20240329,571.04],[20240330,571.04],[20240331,571.04],[20240401,571.05],[20240402,567.08],[20240403,564.96],[20240404,563.4],[20240405,561.94],[20240406,561.94],[20240407,561.94],[20240408,564.42],[20240409,565.95],[20240410,562.64],[20240411,565.02],[20240412,563.23],[20240413,563.23],[20240414,563.23],[20240415,558.33],[20240416,551.58],[20240417,549.83],[20240418,548.8],[20240419,545.79],[20240420,545.79],[20240421,545.79],[20240422,548.31],[20240423,552.39],[20240424,553.95],[20240425,549.76],[20240426,556.12],[20240427,556.12],[20240428,556.12],[20240429,560.76],[20240430,557.44],[20240501,556.88],[20240502,558.87],[20240503,564.52],[20240504,564.52],[20240505,564.52],[20240506,567.78],[20240507,572.06],[20240508,572.46],[20240509,574.07],[20240510,576.78],[20240511,576.78],[20240512,576.78],[20240513,576.57],[20240514,579.35],[20240515,582.73],[20240516,582.11],[20240517,580.58],[20240518,580.58],[20240519,580.58],[20240520,580.77],[20240521,580.91],[20240522,585.31],[20240523,583.19],[20240524,585.07],[20240525,585.07],[20240526,585.07],[20240527,587.48],[20240528,586.67],[20240529,580.58],[20240530,582.52],[20240531,582.88],[20240601,582.88],[20240602,582.88],[20240603,584.41],[20240604,580.53],[20240605,584.51],[20240606,585.03],[20240607,581.05],[20240608,581.05],[20240609,581.05],[20240610,585.15],[20240611,584.32],[20240612,588.05],[20240613,585.08],[20240614,581.95],[20240615,581.95],[20240616,581.95],[20240617,579.46],[20240618,582.21],[20240619,582],[20240620,582.09],[20240621,579.88],[20240622,579.88],[20240623,579.88],[20240624,579.31],[20240625,577.88],[20240626,576.55],[20240627,575.27],[20240628,572.11],[20240629,572.11],[20240630,572.11],[20240701,568.67],[20240702,568.09],[20240703,572.83],[20240704,574.39],[20240705,574.39],[20240706,574.39],[20240707,574.39],[20240708,574.88],[20240709,574.12],[20240710,577.75],[20240711,583.91],[20240712,588.81],[20240713,588.81],[20240714,588.81],[20240715,584.72],[20240716,587.07],[20240717,581.42],[20240718,577.44],[20240719,573.9],[20240720,573.9],[20240721,573.9],[20240722,577.32],[20240723,578.98],[20240724,574.28],[20240725,569.28],[20240726,573.55],[20240727,573.55],[20240728,573.55],[20240729,575.51],[20240730,573.38],[20240731,580.27],[20240801,576.67],[20240802,559.93],[20240803,559.93],[20240804,559.93],[20240805,540.22],[20240806,544.79],[20240807,547.8],[20240808,550.88],[20240809,553.21],[20240810,553.21],[20240811,553.21],[20240812,551.74],[20240813,557.84],[20240814,557.74],[20240815,561.31],[20240816,566.31],[20240817,566.31],[20240818,566.31],[20240819,568.79],[20240820,566.8],[20240821,567.61],[20240822,565.93],[20240823,571.07],[20240824,571.07],[20240825,571.07],[20240826,571.33],[20240827,570.31],[20240828,570.09],[20240829,572.79],[20240830,576.69],[20240831,576.69],[20240901,576.69],[20240902,577.06],[20240903,569.35],[20240904,564.25],[20240905,561.82],[20240906,554.81],[20240907,554.81],[20240908,554.81],[20240909,556.78],[20240910,557.96],[20240911,562.94],[20240912,568.71],[20240913,572.18],[20240914,572.18],[20240915,572.18],[20240916,572.29],[20240917,574.77],[20240918,573.94],[20240919,579.81],[20240920,576.81],[20240921,576.81],[20240922,576.81],[20240923,579.24],[20240924,582.39],[20240925,580.2],[20240926,587.85],[20240927,592.28],[20240928,592.28],[20240929,592.28],[20240930,591.22],[20241001,590.63],[20241002,589.46],[20241003,586.87],[20241004,589.38],[20241005,589.38],[20241006,589.38],[20241007,590.83],[20241008,589.84],[20241009,591.42],[20241010,589.45],[20241011,591.24],[20241012,591.24],[20241013,591.24],[20241014,594.46],[20241015,590.63],[20241016,589.85],[20241017,591.54],[20241018,594.25],[20241019,594.25],[20241020,594.25],[20241021,591.62],[20241022,589.34],[20241023,587.99],[20241024,586.56],[20241025,587.22],[20241026,587.22],[20241027,587.22],[20241028,590.48],[20241029,590.25],[20241030,585.22],[20241031,576.76],[20241101,577.62],[20241102,577.62],[20241103,577.62],[20241104,579.95],[20241105,584.16],[20241106,587.38],[20241107,587.31],[20241108,587.19],[20241109,587.19],[20241110,587.19],[20241111,592.9],[20241112,587.38],[20241113,584.85],[20241114,586.94],[20241115,582.4],[20241116,582.4],[20241117,582.4],[20241118,582.18],[20241119,581.92],[20241120,582.81],[20241121,586.51],[20241122,594.99],[20241123,594.99],[20241124,594.99],[20241125,598.27],[20241126,595.68],[20241127,594.09],[20241128,594.2],[20241129,596.06],[20241130,596.06],[20241201,596.06],[20241202,600.27],[20241203,600.15],[20241204,600.9],[20241205,598.07],[20241206,597.53],[20241207,597.53],[20241208,597.53],[20241209,598],[20241210,595.83],[20241211,597.82],[20241212,596.15],[20241213,592.27],[20241214,592.27],[20241215,592.27],[20241216,590.86],[20241217,587.86],[20241218,580.89],[20241219,576],[20241220,576.71],[20241221,576.71],[20241222,576.71],[20241223,580.24],[20241224,582.08],[20241225,582.08],[20241226,582.08],[20241227,581.1],[20241228,581.1],[20241229,581.1],[20241230,576.49],[20241231,577.6],[20250101,577.6],[20250102,582.02],[20250103,586.42],[20250104,586.42],[20250105,586.42],[20250106,587.55],[20250107,588.12],[20250108,586.34],[20250109,585.75],[20250110,579],[20250111,579],[20250112,579],[20250113,578.35],[20250114,578.85],[20250115,584.44],[20250116,588.58],[20250117,591.88],[20250118,591.88],[20250119,591.88],[20250120,594.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.237,32€ |
| 2022 | 1.472,99€ |
| 2023 | 1.373,71€ |
| 2024 | 1.358,51€ |
| 2025 | 1.642,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | 5,67% |
| 6 M | 6,27% |
| lfd. Jahr | 3,71% |
| 1 Jahr | 20,88% |
| 3 Jahre | 11,48% |
| 5 Jahre | 63,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,54% |
| Wertentwicklung seit Auflage | 179,68% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cadence Design Systems | 4,72% |
| REPUBLIC SERVICES | 3,56% |
| Emerson Electric | 3,52% |
| Waste Management | 3,35% |
| Chart Industries | 2,97% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 23.7317 | 39.190400 |
| 01.2021 - 01.2022 | 19.0467 | 1.140800 |
| 01.2022 - 01.2023 | -6.7397 | -6.712200 |
| 01.2023 - 01.2024 | -1.1063 | -9.006700 |
| 01.2024 - 01.2025 | 20.8751 | 12.348000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,93% | 15,98% | 17,11% | k.A. |
| Sharpe Ratio | 0,77 | -0,11 | 0,53 | k.A. |
| Tracking Error | 8,20% | 7,34% | 7,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,84 | 0,82 | k.A. |
| Treynor Ratio | 10,42 | -2,12 | 10,97 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Cadence Design Systems | 4,72% |
| REPUBLIC SERVICES | 3,56% |
| Emerson Electric | 3,52% |
| Waste Management | 3,35% |
| Chart Industries | 2,97% |
| MARVELL TECHNOLOGY | 2,95% |
| Air Liquide | 2,93% |
| ASML Holding | 2,89% |
| Linde | 2,88% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,83% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
| Divers | 100,00% |
Assetverteilung (21. 01. 2025)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.159,54 Mio. EUR |