Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHQV
ISIN: LU0602537499
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2018)
8,01 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Low Duration US High Yield Bond Fund HB-EUR"},"ts":[[20130729,7.71],[20130730,7.72],[20130731,7.72],[20130801,7.71],[20130802,7.71],[20130805,7.71],[20130806,7.7],[20130807,7.7],[20130808,7.7],[20130809,7.71],[20130812,7.7],[20130813,7.71],[20130814,7.76],[20130816,7.71],[20130819,7.71],[20130820,7.71],[20130821,7.7],[20130822,7.71],[20130823,7.7],[20130826,7.71],[20130827,7.71],[20130828,7.71],[20130829,7.71],[20130830,7.71],[20130903,7.72],[20130904,7.72],[20130905,7.73],[20130906,7.72],[20130909,7.72],[20130910,7.73],[20130911,7.74],[20130912,7.74],[20130913,7.75],[20130916,7.74],[20130917,7.76],[20130918,7.76],[20130919,7.75],[20130920,7.77],[20130923,7.81],[20130924,7.76],[20130925,7.76],[20130926,7.76],[20130927,7.76],[20130930,7.79],[20131001,7.75],[20131002,7.75],[20131003,7.76],[20131004,7.76],[20131007,7.77],[20131008,7.77],[20131009,7.78],[20131010,7.77],[20131014,7.79],[20131015,7.79],[20131016,7.79],[20131017,7.8],[20131018,7.8],[20131021,7.81],[20131022,7.82],[20131023,7.86],[20131024,7.82],[20131025,7.83],[20131028,7.87],[20131029,7.84],[20131030,7.87],[20131031,7.84],[20131104,7.84],[20131105,7.84],[20131106,7.84],[20131107,7.84],[20131108,7.85],[20131111,7.84],[20131112,7.84],[20131113,7.83],[20131114,7.82],[20131118,7.84],[20131119,7.85],[20131120,7.86],[20131121,7.86],[20131122,7.86],[20131125,7.86],[20131126,7.87],[20131127,7.87],[20131129,7.87],[20131202,7.88],[20131203,7.87],[20131204,7.88],[20131205,7.88],[20131206,7.88],[20131209,7.89],[20131210,7.88],[20131211,7.89],[20131212,7.89],[20131213,7.89],[20131216,7.89],[20131217,7.89],[20131218,7.89],[20131219,7.9],[20131220,7.9],[20131223,7.9],[20131227,7.91],[20131230,7.91],[20131231,7.91],[20140102,7.91],[20140103,7.92],[20140107,7.92],[20140108,7.93],[20140109,7.93],[20140110,7.93],[20140113,7.94],[20140114,7.94],[20140115,7.94],[20140116,7.94],[20140117,7.94],[20140121,7.95],[20140122,7.95],[20140123,7.95],[20140124,7.93],[20140127,7.93],[20140128,7.93],[20140129,7.92],[20140130,7.92],[20140131,7.92],[20140203,7.92],[20140204,7.91],[20140205,7.91],[20140206,7.91],[20140207,7.92],[20140210,7.93],[20140211,7.93],[20140212,7.94],[20140213,7.94],[20140214,7.94],[20140218,7.95],[20140219,7.95],[20140220,7.95],[20140221,7.96],[20140224,7.97],[20140225,7.97],[20140226,7.97],[20140227,7.97],[20140228,7.97],[20140303,7.98],[20140304,7.98],[20140305,7.98],[20140306,7.98],[20140307,7.99],[20140310,7.98],[20140311,7.98],[20140312,7.98],[20140313,7.98],[20140314,7.97],[20140317,7.97],[20140318,7.97],[20140319,7.98],[20140320,7.99],[20140321,7.98],[20140324,7.99],[20140325,7.98],[20140326,7.99],[20140327,7.99],[20140328,7.99],[20140331,7.99],[20140401,8],[20140402,8],[20140403,8],[20140404,8],[20140407,8],[20140408,8],[20140409,8],[20140410,8],[20140411,8],[20140414,8],[20140415,8.01],[20140416,8],[20140417,8],[20140422,8.01],[20140423,8.01],[20140424,8.01],[20140425,8.01],[20140428,8.02],[20140429,8.01],[20140430,8.01],[20140502,8.01],[20140505,8.01],[20140506,8.02],[20140507,8.02],[20140508,8.01],[20140509,8.01],[20140512,8.02],[20140513,8.02],[20140514,8.02],[20140515,8.02],[20140516,8.02],[20140519,8.01],[20140520,8.01],[20140521,8.02],[20140522,8.02],[20140523,8.02],[20140527,8.02],[20140528,8.02],[20140530,8.03],[20140602,8.03],[20140603,8.03],[20140604,8.03],[20140605,8.03],[20140606,8.03],[20140610,8.04],[20140611,8.05],[20140612,8.04],[20140613,8.05],[20140616,8.05],[20140617,8.05],[20140618,8.05],[20140619,8.05],[20140620,8.05],[20140624,8.06],[20140625,8.05],[20140626,8.05],[20140627,8.05],[20140630,8.05],[20140701,8.04],[20140702,8.05],[20140703,8.05],[20140707,8.05],[20140708,8.06],[20140709,8.05],[20140710,8.04],[20140711,8.03],[20140714,8.04],[20140715,8.04],[20140716,8.03],[20140717,8.03],[20140718,8.01],[20140721,8.01],[20140722,8.01],[20140723,8.01],[20140724,8.02],[20140725,8.02],[20140728,8.02],[20140729,8.02],[20140730,8.01],[20140731,8.01],[20140801,7.97],[20140804,7.93],[20140805,7.94],[20140806,7.95],[20140807,7.94],[20140808,7.95],[20140811,7.95],[20140812,7.96],[20140813,7.97],[20140814,7.99],[20140818,7.99],[20140819,8.01],[20140820,8.01],[20140821,8.02],[20140822,8.02],[20140825,8.02],[20140826,8.03],[20140827,8.03],[20140828,8.03],[20140829,8.02],[20140902,8.03],[20140903,8.03],[20140904,8.02],[20140905,8.02],[20140908,8.01],[20140909,8.01],[20140910,8.01],[20140911,8],[20140912,7.99],[20140915,7.99],[20140916,7.99],[20140917,7.98],[20140918,7.99],[20140919,7.99],[20140922,8],[20140923,8],[20140924,7.98],[20140925,7.97],[20140926,7.95],[20140929,7.93],[20140930,7.92],[20141001,7.94],[20141002,7.93],[20141003,7.93],[20141006,7.97],[20141007,7.98],[20141008,7.96],[20141009,7.95],[20141010,7.94],[20141013,7.92],[20141014,7.92],[20141015,7.9],[20141016,7.87],[20141017,7.88],[20141020,7.93],[20141021,7.94],[20141022,7.97],[20141023,7.97],[20141024,7.98],[20141027,7.98],[20141028,7.99],[20141029,7.99],[20141030,7.99],[20141031,7.99],[20141103,8],[20141104,8.01],[20141105,8],[20141106,8],[20141107,8],[20141110,8],[20141111,8.01],[20141112,8.01],[20141113,8.01],[20141114,8],[20141117,7.99],[20141118,7.99],[20141119,7.98],[20141120,7.97],[20141121,7.96],[20141124,7.97],[20141125,7.98],[20141126,7.98],[20141128,7.99],[20141201,7.97],[20141202,7.94],[20141203,7.95],[20141204,7.95],[20141205,7.94],[20141208,7.96],[20141209,7.95],[20141210,7.92],[20141211,7.89],[20141212,7.89],[20141215,7.85],[20141216,7.82],[20141217,7.78],[20141218,7.82],[20141219,7.89],[20141222,7.9],[20141223,7.91],[20141229,7.94],[20141230,7.94],[20141231,7.93],[20150102,7.93],[20150105,7.93],[20150106,7.92],[20150107,7.89],[20150108,7.9],[20150109,7.92],[20150112,7.92],[20150113,7.9],[20150114,7.9],[20150115,7.87],[20150116,7.87],[20150120,7.88],[20150121,7.88],[20150122,7.88],[20150123,7.89],[20150126,7.89],[20150127,7.91],[20150128,7.9],[20150129,7.9],[20150130,7.92],[20150202,7.9],[20150203,7.89],[20150204,7.92],[20150205,7.93],[20150206,7.93],[20150209,7.99],[20150210,7.98],[20150211,7.99],[20150212,7.99],[20150213,7.99],[20150217,8],[20150218,8.01],[20150219,8.01],[20150220,8.01],[20150223,8.02],[20150224,8.02],[20150225,8.02],[20150226,8.02],[20150227,8.04],[20150302,8.04],[20150303,8.05],[20150304,8.05],[20150305,8.04],[20150306,8.05],[20150309,8.05],[20150310,8.05],[20150311,8.02],[20150312,8.03],[20150313,8.02],[20150316,8],[20150317,8],[20150318,7.99],[20150319,7.98],[20150320,8],[20150323,8],[20150324,8],[20150325,8],[20150326,7.99],[20150327,8.01],[20150330,8],[20150331,8.02],[20150401,8.01],[20150402,8.01],[20150407,8.03],[20150408,8.05],[20150409,8.06],[20150410,8.06],[20150413,8.06],[20150414,8.07],[20150415,8.06],[20150416,8.07],[20150417,8.06],[20150420,8.07],[20150421,8.07],[20150422,8.07],[20150423,8.08],[20150424,8.07],[20150427,8.08],[20150428,8.07],[20150429,8.07],[20150430,8.07],[20150504,8.08],[20150505,8.08],[20150506,8.09],[20150507,8.08],[20150508,8.07],[20150511,8.07],[20150512,8.08],[20150513,8.07],[20150515,8.07],[20150518,8.07],[20150519,8.08],[20150520,8.09],[20150521,8.08],[20150522,8.08],[20150526,8.08],[20150527,8.08],[20150528,8.09],[20150529,8.09],[20150601,8.09],[20150602,8.09],[20150603,8.09],[20150604,8.09],[20150605,8.09],[20150608,8.08],[20150609,8.07],[20150610,8.07],[20150611,8.08],[20150612,8.07],[20150615,8.08],[20150616,8.06],[20150617,8.06],[20150618,8.06],[20150619,8.06],[20150622,8.07],[20150624,8.07],[20150625,8.06],[20150626,8.06],[20150629,8.07],[20150630,8.03],[20150701,8.04],[20150702,8.05],[20150706,8.05],[20150707,8.03],[20150708,8.02],[20150709,8.01],[20150710,8.01],[20150713,8.03],[20150714,8.04],[20150715,8.04],[20150716,8.04],[20150717,8.04],[20150720,8.04],[20150721,8.04],[20150722,8.03],[20150723,8.01],[20150724,8.01],[20150727,8],[20150728,7.98],[20150729,8],[20150730,8.01],[20150731,8.03],[20150803,8.03],[20150804,8.02],[20150805,8.02],[20150806,8.02],[20150807,8.01],[20150810,7.99],[20150811,8],[20150812,7.97],[20150813,7.96],[20150814,7.97],[20150817,7.97],[20150818,7.97],[20150819,7.96],[20150820,7.95],[20150821,7.94],[20150824,7.94],[20150825,7.89],[20150826,7.92],[20150827,7.93],[20150828,7.95],[20150831,7.95],[20150901,7.96],[20150902,7.95],[20150903,7.96],[20150904,7.95],[20150908,7.96],[20150909,7.97],[20150910,7.97],[20150911,7.98],[20150914,7.98],[20150915,7.98],[20150916,7.98],[20150917,7.97],[20150918,7.96],[20150921,7.95],[20150922,7.96],[20150923,7.93],[20150924,7.93],[20150925,7.9],[20150928,7.9],[20150929,7.85],[20150930,7.83],[20151001,7.84],[20151002,7.84],[20151005,7.81],[20151006,7.84],[20151007,7.86],[20151008,7.9],[20151009,7.91],[20151012,7.92],[20151013,7.92],[20151014,7.91],[20151015,7.9],[20151016,7.9],[20151019,7.92],[20151020,7.92],[20151021,7.94],[20151022,7.93],[20151023,7.92],[20151026,7.95],[20151027,7.95],[20151028,7.94],[20151029,7.94],[20151030,7.96],[20151102,7.96],[20151103,7.96],[20151104,7.97],[20151105,7.97],[20151106,7.95],[20151109,7.95],[20151110,7.95],[20151111,7.93],[20151112,7.92],[20151113,7.92],[20151116,7.9],[20151117,7.88],[20151118,7.89],[20151119,7.89],[20151120,7.88],[20151123,7.87],[20151124,7.87],[20151125,7.86],[20151127,7.87],[20151130,7.87],[20151201,7.87],[20151202,7.88],[20151203,7.88],[20151204,7.88],[20151207,7.87],[20151208,7.85],[20151209,7.82],[20151210,7.82],[20151211,7.84],[20151214,7.78],[20151215,7.73],[20151216,7.77],[20151217,7.79],[20151218,7.79],[20151221,7.76],[20151222,7.75],[20151223,7.77],[20151228,7.79],[20151229,7.79],[20151230,7.8],[20151231,7.81],[20160104,7.81],[20160105,7.8],[20160106,7.81],[20160107,7.8],[20160108,7.79],[20160111,7.79],[20160112,7.79],[20160113,7.78],[20160114,7.77],[20160115,7.75],[20160119,7.68],[20160120,7.66],[20160121,7.62],[20160122,7.66],[20160125,7.68],[20160126,7.69],[20160127,7.69],[20160128,7.7],[20160129,7.71],[20160201,7.72],[20160202,7.72],[20160203,7.7],[20160204,7.7],[20160205,7.71],[20160208,7.67],[20160209,7.63],[20160210,7.63],[20160211,7.59],[20160212,7.58],[20160216,7.59],[20160217,7.62],[20160218,7.66],[20160219,7.68],[20160222,7.67],[20160223,7.69],[20160224,7.68],[20160225,7.68],[20160226,7.7],[20160229,7.72],[20160301,7.75],[20160302,7.78],[20160303,7.8],[20160304,7.81],[20160307,7.82],[20160308,7.83],[20160309,7.82],[20160310,7.82],[20160311,7.83],[20160314,7.84],[20160315,7.85],[20160316,7.85],[20160317,7.85],[20160318,7.86],[20160321,7.88],[20160322,7.88],[20160323,7.88],[20160324,7.86],[20160329,7.85],[20160330,7.85],[20160331,7.86],[20160401,7.86],[20160404,7.86],[20160405,7.86],[20160406,7.86],[20160407,7.88],[20160408,7.87],[20160411,7.88],[20160412,7.88],[20160413,7.9],[20160414,7.91],[20160415,7.9],[20160418,7.91],[20160419,7.92],[20160420,7.93],[20160421,7.93],[20160422,7.93],[20160425,7.93],[20160426,7.92],[20160427,7.93],[20160428,7.93],[20160429,7.95],[20160502,7.94],[20160503,7.93],[20160504,7.93],[20160506,7.92],[20160509,7.92],[20160510,7.91],[20160511,7.93],[20160512,7.94],[20160513,7.93],[20160517,7.93],[20160518,7.94],[20160519,7.94],[20160520,7.93],[20160523,7.94],[20160524,7.94],[20160525,7.95],[20160526,7.95],[20160527,7.95],[20160531,7.95],[20160601,7.95],[20160602,7.95],[20160603,7.95],[20160606,7.95],[20160607,7.97],[20160608,7.97],[20160609,7.97],[20160610,7.96],[20160613,7.95],[20160614,7.94],[20160615,7.93],[20160616,7.93],[20160617,7.92],[20160620,7.94],[20160621,7.96],[20160622,7.95],[20160624,7.93],[20160627,7.9],[20160628,7.9],[20160629,7.92],[20160630,7.94],[20160701,7.95],[20160705,7.95],[20160706,7.95],[20160707,7.96],[20160708,7.98],[20160711,8],[20160712,8.02],[20160713,8.03],[20160714,8.03],[20160715,8.02],[20160718,8.02],[20160719,8.02],[20160720,8.03],[20160721,8.03],[20160722,8.03],[20160725,8.03],[20160726,8.03],[20160727,8.02],[20160728,8.01],[20160729,8.01],[20160801,8.01],[20160802,8.01],[20160803,7.99],[20160804,7.99],[20160805,8],[20160808,8.01],[20160809,8.01],[20160810,8.01],[20160811,8.02],[20160812,8.03],[20160816,8.03],[20160817,8.03],[20160818,8.03],[20160819,8.02],[20160822,8.02],[20160823,8.03],[20160824,8.03],[20160825,8.03],[20160826,8.03],[20160829,8.03],[20160830,8.03],[20160831,8.03],[20160901,8.03],[20160902,8.03],[20160906,8.03],[20160907,8.03],[20160908,8.03],[20160909,8.03],[20160912,8.01],[20160913,8.01],[20160914,8],[20160915,8],[20160916,8],[20160919,8],[20160920,8.01],[20160921,8.01],[20160922,8.02],[20160923,8.02],[20160926,8.03],[20160927,8.02],[20160928,8.03],[20160929,8.03],[20160930,8.03],[20161003,8.04],[20161004,8.04],[20161005,8.04],[20161006,8.04],[20161007,8.04],[20161010,8.05],[20161011,8.05],[20161012,8.04],[20161013,8.03],[20161014,8.04],[20161017,8.05],[20161018,8.05],[20161019,8.05],[20161020,8.05],[20161021,8.06],[20161024,8.06],[20161025,8.06],[20161026,8.06],[20161027,8.05],[20161028,8.04],[20161031,8.03],[20161102,8.01],[20161103,8],[20161104,8],[20161107,8.01],[20161108,8.02],[20161109,7.99],[20161110,8],[20161111,7.99],[20161114,7.97],[20161115,7.95],[20161116,7.95],[20161117,7.97],[20161118,7.97],[20161121,7.96],[20161122,7.97],[20161123,7.98],[20161125,7.98],[20161128,7.99],[20161129,7.99],[20161130,7.99],[20161201,8.02],[20161202,7.99],[20161205,7.99],[20161206,8],[20161207,8.01],[20161208,8.02],[20161209,8.02],[20161212,8.03],[20161213,8.03],[20161214,8.03],[20161215,8.02],[20161216,8.01],[20161219,8.03],[20161220,8.02],[20161221,8.03],[20161222,8.03],[20161223,8.03],[20161227,8.03],[20161228,8.04],[20161229,8.04],[20161230,8.04],[20170103,8.04],[20170104,8.05],[20170105,8.05],[20170106,8.06],[20170109,8.06],[20170110,8.06],[20170111,8.05],[20170112,8.06],[20170113,8.06],[20170117,8.05],[20170118,8.06],[20170119,8.05],[20170120,8.05],[20170123,8.04],[20170124,8.05],[20170125,8.05],[20170126,8.06],[20170127,8.06],[20170130,8.06],[20170131,8.06],[20170201,8.05],[20170202,8.06],[20170203,8.06],[20170206,8.07],[20170207,8.07],[20170208,8.06],[20170209,8.06],[20170210,8.07],[20170213,8.07],[20170214,8.07],[20170215,8.07],[20170216,8.07],[20170217,8.07],[20170221,8.07],[20170222,8.06],[20170223,8.07],[20170224,8.06],[20170227,8.07],[20170228,8.07],[20170301,8.08],[20170302,8.09],[20170303,8.08],[20170306,8.08],[20170307,8.08],[20170308,8.05],[20170309,8.04],[20170310,8.03],[20170313,8.04],[20170314,8.02],[20170315,8.02],[20170316,8.04],[20170317,8.04],[20170320,8.04],[20170321,8.04],[20170322,8.03],[20170323,8.03],[20170324,8.03],[20170327,8.04],[20170328,8.04],[20170329,8.04],[20170330,8.06],[20170331,8.07],[20170403,8.07],[20170404,8.06],[20170405,8.07],[20170406,8.08],[20170407,8.07],[20170410,8.07],[20170411,8.07],[20170412,8.07],[20170413,8.07],[20170418,8.07],[20170419,8.07],[20170420,8.08],[20170421,8.08],[20170424,8.09],[20170425,8.09],[20170426,8.1],[20170427,8.1],[20170428,8.09],[20170502,8.1],[20170503,8.1],[20170504,8.1],[20170505,8.1],[20170508,8.1],[20170509,8.1],[20170510,8.1],[20170511,8.1],[20170512,8.1],[20170515,8.11],[20170516,8.11],[20170517,8.11],[20170518,8.1],[20170519,8.11],[20170522,8.11],[20170523,8.11],[20170524,8.12],[20170526,8.12],[20170530,8.12],[20170531,8.13],[20170601,8.12],[20170602,8.13],[20170606,8.13],[20170607,8.13],[20170608,8.13],[20170609,8.13],[20170612,8.14],[20170613,8.13],[20170614,8.13],[20170615,8.13],[20170616,8.13],[20170619,8.13],[20170620,8.13],[20170621,8.13],[20170622,8.12],[20170626,8.12],[20170627,8.13],[20170628,8.12],[20170629,8.12],[20170630,8.12],[20170703,8.12],[20170705,8.13],[20170706,8.12],[20170707,8.12],[20170710,8.11],[20170711,8.12],[20170712,8.11],[20170713,8.12],[20170714,8.12],[20170717,8.12],[20170718,8.13],[20170719,8.13],[20170720,8.12],[20170721,8.13],[20170724,8.13],[20170725,8.13],[20170726,8.13],[20170727,8.13],[20170728,8.13],[20170731,8.13],[20170801,8.14],[20170802,8.13],[20170803,8.12],[20170804,8.13],[20170807,8.13],[20170808,8.13],[20170809,8.12],[20170810,8.12],[20170811,8.1],[20170814,8.11],[20170816,8.11],[20170817,8.11],[20170818,8.11],[20170821,8.11],[20170822,8.11],[20170823,8.11],[20170824,8.11],[20170825,8.12],[20170828,8.12],[20170829,8.12],[20170830,8.12],[20170831,8.12],[20170901,8.12],[20170905,8.13],[20170906,8.12],[20170907,8.13],[20170908,8.13],[20170911,8.13],[20170912,8.13],[20170913,8.13],[20170914,8.13],[20170915,8.13],[20170918,8.13],[20170919,8.12],[20170920,8.13],[20170921,8.14],[20170922,8.13],[20170925,8.14],[20170926,8.14],[20170927,8.14],[20170928,8.13],[20170929,8.13],[20171002,8.14],[20171003,8.14],[20171004,8.13],[20171005,8.13],[20171006,8.13],[20171009,8.14],[20171010,8.13],[20171011,8.13],[20171012,8.13],[20171013,8.13],[20171016,8.13],[20171017,8.13],[20171018,8.13],[20171019,8.13],[20171020,8.13],[20171023,8.14],[20171024,8.14],[20171025,8.13],[20171026,8.13],[20171027,8.12],[20171030,8.12],[20171031,8.13],[20171102,8.13],[20171103,8.13],[20171106,8.12],[20171107,8.12],[20171108,8.12],[20171109,8.11],[20171110,8.1],[20171113,8.1],[20171114,8.09],[20171115,8.08],[20171116,8.08],[20171117,8.09],[20171120,8.09],[20171121,8.11],[20171122,8.1],[20171124,8.11],[20171127,8.11],[20171128,8.1],[20171129,8.11],[20171130,8.11],[20171201,8.11],[20171204,8.11],[20171205,8.11],[20171206,8.11],[20171207,8.11],[20171208,8.11],[20171211,8.1],[20171212,8.11],[20171213,8.11],[20171214,8.11],[20171215,8.11],[20171218,8.11],[20171219,8.1],[20171220,8.09],[20171221,8.09],[20171222,8.08],[20171227,8.09],[20171228,8.09],[20171229,8.08],[20180102,8.09],[20180103,8.09],[20180104,8.1],[20180105,8.1],[20180108,8.1],[20180109,8.09],[20180110,8.09],[20180111,8.09],[20180112,8.09],[20180116,8.09],[20180117,8.09],[20180118,8.09],[20180119,8.08],[20180122,8.09],[20180123,8.08],[20180124,8.09],[20180125,8.09],[20180126,8.09],[20180129,8.08],[20180130,8.08],[20180131,8.07],[20180201,8.07],[20180202,8.06],[20180205,8.05],[20180206,8.03],[20180207,8.04],[20180208,8.04],[20180209,8.02],[20180212,8.02],[20180213,8.01],[20180214,8.01],[20180215,8.01],[20180216,8.02],[20180220,8.03],[20180221,8.03],[20180222,8.03],[20180223,8.03],[20180226,8.03],[20180227,8.03],[20180228,8.03],[20180301,8.03],[20180302,8.02],[20180305,8.02],[20180306,8.03],[20180307,8.02],[20180308,8.02],[20180309,8.02],[20180312,8.02],[20180313,8.03],[20180314,8.03],[20180315,8.02],[20180316,8.03],[20180319,8.02],[20180320,8.02],[20180321,8.02],[20180322,8.02],[20180323,8.02],[20180326,8.01],[20180327,8.01],[20180328,8.01],[20180329,8.01],[20180403,8.01],[20180404,8.01],[20180405,8.02],[20180406,8.02],[20180409,8.03],[20180410,8.03],[20180411,8.03],[20180412,8.04],[20180413,8.04],[20180416,8.04],[20180417,8.04],[20180418,8.05],[20180419,8.05],[20180420,8.04],[20180423,8.03],[20180424,8.03],[20180425,8.02],[20180426,8.01],[20180427,8.02],[20180430,8.02],[20180502,8.01],[20180503,8.01],[20180504,8],[20180507,8.01],[20180508,8.01],[20180509,8.01],[20180511,8.02],[20180514,8.02],[20180515,8.03],[20180516,8.03],[20180517,8.02],[20180518,8.02],[20180522,8.02],[20180523,8.02],[20180524,8.02],[20180525,8.02],[20180529,8.01],[20180530,8.01],[20180531,8.02],[20180601,8],[20180604,8.01],[20180605,8],[20180606,8.01],[20180607,8.01],[20180608,8.01],[20180611,8.01],[20180612,8.01],[20180613,8.01],[20180614,8.02],[20180615,8.02],[20180618,8.02],[20180619,8.01],[20180620,8.02],[20180621,8.01],[20180622,8.01],[20180625,8.01],[20180626,8],[20180627,8],[20180628,7.99],[20180629,7.99],[20180702,7.99],[20180703,7.98],[20180705,7.98],[20180706,7.98],[20180709,7.99],[20180710,8],[20180711,7.99],[20180712,7.99],[20180713,8],[20180716,8],[20180717,8.01],[20180718,8],[20180719,8],[20180720,8],[20180723,8.01],[20180724,8],[20180725,8],[20180726,8.01],[20180727,8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20130727,340.14],[20130728,340.14],[20130729,339.92],[20130730,339.68],[20130731,339.56],[20130801,340.11],[20130802,340.46],[20130803,340.46],[20130804,340.46],[20130805,339.51],[20130806,338.76],[20130807,338.04],[20130808,337.18],[20130809,337.12],[20130810,337.12],[20130811,337.12],[20130812,338.66],[20130813,338.4],[20130814,339.25],[20130815,338.7],[20130816,336.55],[20130817,336.55],[20130818,336.55],[20130819,336.04],[20130820,334.7],[20130821,334.58],[20130822,335.37],[20130823,334.94],[20130824,334.94],[20130825,334.94],[20130826,335.12],[20130827,335.55],[20130828,335.4],[20130829,337.15],[20130830,337.78],[20130831,337.78],[20130901,337.78],[20130902,338.08],[20130903,339.34],[20130904,339.32],[20130905,338.54],[20130906,339.85],[20130907,339.85],[20130908,339.85],[20130909,338.77],[20130910,338.17],[20130911,338.07],[20130912,338],[20130913,338.1],[20130914,338.1],[20130915,338.1],[20130916,337.73],[20130917,338.13],[20130918,338.68],[20130919,336.47],[20130920,337.52],[20130921,337.52],[20130922,337.52],[20130923,337.65],[20130924,337.96],[20130925,337.41],[20130926,337.31],[20130927,336.46],[20130928,336.46],[20130929,336.46],[20130930,336.62],[20131001,335.67],[20131002,336.5],[20131003,335.53],[20131004,335.92],[20131005,335.92],[20131006,335.92],[20131007,336.62],[20131008,336.58],[20131009,337.66],[20131010,337.73],[20131011,337.56],[20131012,337.56],[20131013,337.56],[20131014,337.68],[20131015,339.19],[20131016,338.5],[20131017,337.46],[20131018,337.99],[20131019,337.99],[20131020,337.99],[20131021,339.02],[20131022,339.29],[20131023,338.43],[20131024,337.61],[20131025,338.25],[20131026,338.25],[20131027,338.25],[20131028,338.45],[20131029,338.8],[20131030,339.37],[20131031,341.29],[20131101,342.21],[20131102,342.21],[20131103,342.21],[20131104,343.7],[20131105,343.71],[20131106,343.19],[20131107,346.08],[20131108,344.45],[20131109,344.45],[20131110,344.45],[20131111,344.73],[20131112,343.77],[20131113,343.81],[20131114,343.7],[20131115,343.66],[20131116,343.66],[20131117,343.66],[20131118,343.19],[20131119,343.72],[20131120,343.44],[20131121,344.22],[20131122,343.52],[20131123,343.52],[20131124,343.52],[20131125,344.06],[20131126,343.62],[20131127,343.07],[20131128,343.03],[20131129,343.01],[20131130,343.01],[20131201,343.01],[20131202,344.43],[20131203,343.87],[20131204,343.28],[20131205,343.07],[20131206,342.08],[20131207,342.08],[20131208,342.08],[20131209,341.35],[20131210,341.05],[20131211,340.89],[20131212,340.55],[20131213,341.42],[20131214,341.42],[20131215,341.42],[20131216,340.68],[20131217,341.05],[20131218,341.09],[20131219,342.6],[20131220,343.04],[20131221,343.04],[20131222,343.04],[20131223,342.39],[20131224,342.6],[20131225,342.6],[20131226,342.62],[20131227,340.97],[20131228,340.97],[20131229,340.97],[20131230,341.26],[20131231,341.31],[20140101,341.31],[20140102,343.92],[20140103,344.63],[20140104,344.63],[20140105,344.63],[20140106,345.35],[20140107,345.11],[20140108,346.25],[20140109,346.04],[20140110,346.68],[20140111,346.68],[20140112,346.68],[20140113,345.82],[20140114,345.57],[20140115,347.01],[20140116,347.44],[20140117,347.92],[20140118,347.92],[20140119,347.92],[20140120,348.11],[20140121,349.19],[20140122,348.54],[20140123,347.03],[20140124,345.5],[20140125,345.5],[20140126,345.5],[20140127,345.44],[20140128,345.53],[20140129,346.13],[20140130,346.85],[20140131,347.91],[20140201,347.91],[20140202,347.91],[20140203,348.05],[20140204,347.45],[20140205,346.99],[20140206,348.07],[20140207,347.18],[20140208,347.18],[20140209,347.18],[20140210,346.59],[20140211,346.37],[20140212,348.74],[20140213,347.07],[20140214,346.75],[20140215,346.75],[20140216,346.75],[20140217,346.86],[20140218,346.83],[20140219,346.95],[20140220,348.04],[20140221,348.39],[20140222,348.39],[20140223,348.39],[20140224,348.21],[20140225,348.44],[20140226,349.29],[20140227,350.88],[20140228,348.36],[20140301,348.36],[20140302,348.36],[20140303,349.28],[20140304,349.31],[20140305,350.15],[20140306,349.76],[20140307,346.81],[20140308,346.95],[20140309,346.95],[20140310,346.71],[20140311,347.28],[20140312,346.51],[20140313,345.44],[20140314,346.15],[20140315,346.15],[20140316,346.15],[20140317,345.83],[20140318,346.27],[20140319,346.52],[20140320,348.96],[20140321,348.81],[20140322,348.81],[20140323,348.81],[20140324,349.03],[20140325,348.89],[20140326,348.95],[20140327,349.58],[20140328,349.62],[20140329,349.62],[20140330,349.62],[20140331,349.36],[20140401,349.54],[20140402,349.66],[20140403,350.13],[20140404,351.54],[20140405,351.54],[20140406,351.54],[20140407,351.14],[20140408,350.15],[20140409,349.95],[20140410,348.87],[20140411,348.6],[20140412,348.6],[20140413,348.6],[20140414,349.41],[20140415,349.91],[20140416,349.34],[20140417,349.1],[20140418,349.1],[20140419,349.1],[20140420,349.1],[20140421,349.09],[20140422,350.01],[20140423,349.78],[20140424,350.15],[20140425,349.87],[20140426,349.87],[20140427,349.87],[20140428,349.45],[20140429,350.15],[20140430,349.85],[20140501,349.92],[20140502,349.85],[20140503,349.85],[20140504,349.85],[20140505,349.81],[20140506,348.74],[20140507,349.08],[20140508,348.94],[20140509,352.15],[20140510,352.15],[20140511,352.15],[20140512,352.67],[20140513,353.95],[20140514,353.92],[20140515,354.77],[20140516,354.22],[20140517,354.22],[20140518,354.22],[20140519,353.96],[20140520,354.34],[20140521,354.75],[20140522,354.9],[20140523,355.48],[20140524,355.48],[20140525,355.48],[20140526,355.47],[20140527,355.68],[20140528,356.33],[20140529,356.31],[20140530,356.71],[20140531,356.71],[20140601,356.71],[20140602,356.92],[20140603,356.34],[20140604,356.55],[20140605,357.78],[20140606,356.84],[20140607,356.84],[20140608,356.84],[20140609,357.22],[20140610,359.23],[20140611,359.33],[20140612,359.67],[20140613,359.72],[20140614,359.72],[20140615,359.72],[20140616,359.86],[20140617,359.35],[20140618,359.51],[20140619,358.73],[20140620,359.64],[20140621,359.64],[20140622,359.64],[20140623,359.72],[20140624,359.42],[20140625,359.24],[20140626,359.42],[20140627,359.09],[20140628,359.09],[20140629,359.09],[20140630,358.26],[20140701,357.85],[20140702,358.55],[20140703,358.77],[20140704,359.19],[20140705,359.19],[20140706,359.19],[20140707,359.75],[20140708,359.77],[20140709,359.41],[20140710,359.01],[20140711,358.96],[20140712,358.96],[20140713,358.96],[20140714,358.41],[20140715,358.49],[20140716,359.6],[20140717,359.23],[20140718,358.63],[20140719,358.63],[20140720,358.63],[20140721,358.45],[20140722,359.35],[20140723,359.87],[20140724,359.88],[20140725,360.59],[20140726,360.59],[20140727,360.59],[20140728,360.58],[20140729,360.4],[20140730,360.35],[20140731,359.22],[20140801,356.89],[20140802,356.89],[20140803,356.89],[20140804,356.14],[20140805,357.33],[20140806,358.08],[20140807,358.09],[20140808,357.83],[20140809,357.83],[20140810,357.83],[20140811,358.55],[20140812,360.07],[20140813,360.54],[20140814,361.18],[20140815,361.24],[20140816,361.24],[20140817,361.24],[20140818,361.98],[20140819,363.1],[20140820,364.62],[20140821,365.27],[20140822,365.29],[20140823,365.29],[20140824,365.29],[20140825,366.49],[20140826,367.01],[20140827,367.33],[20140828,367.34],[20140829,367.13],[20140830,367.13],[20140831,367.13],[20140901,367.56],[20140902,368.57],[20140903,367.72],[20140904,370.05],[20140905,370.73],[20140906,370.73],[20140907,370.73],[20140908,370.56],[20140909,371.02],[20140910,369.61],[20140911,368.96],[20140912,368.62],[20140913,368.62],[20140914,368.62],[20140915,368.84],[20140916,367.77],[20140917,367.74],[20140918,369.86],[20140919,370.76],[20140920,370.76],[20140921,370.76],[20140922,370.98],[20140923,369.27],[20140924,369.67],[20140925,370.69],[20140926,368.83],[20140927,368.83],[20140928,368.83],[20140929,368.45],[20140930,371.06],[20141001,371.59],[20141002,371.14],[20141003,372.47],[20141004,372.47],[20141005,372.47],[20141006,374.56],[20141007,373.66],[20141008,372.06],[20141009,369],[20141010,370.25],[20141011,370.25],[20141012,370.25],[20141013,368.97],[20141014,368.74],[20141015,366.63],[20141016,364.55],[20141017,365.58],[20141018,365.58],[20141019,365.58],[20141020,368.36],[20141021,369.89],[20141022,372.49],[20141023,373.46],[20141024,373.81],[20141025,373.81],[20141026,373.81],[20141027,373.27],[20141028,371.84],[20141029,372.17],[20141030,375.05],[20141031,376.82],[20141101,376.82],[20141102,376.82],[20141103,377.85],[20141104,376.79],[20141105,377.48],[20141106,376.82],[20141107,379.46],[20141108,379.46],[20141109,379.46],[20141110,377.58],[20141111,378.55],[20141112,377.97],[20141113,377.89],[20141114,377.71],[20141115,377.71],[20141116,377.71],[20141117,375.98],[20141118,374.78],[20141119,373.52],[20141120,373.04],[20141121,376.11],[20141122,376.11],[20141123,376.11],[20141124,376.77],[20141125,376.78],[20141126,375.92],[20141127,375.99],[20141128,375.38],[20141129,375.38],[20141130,375.38],[20141201,374.1],[20141202,373.66],[20141203,375.53],[20141204,375.65],[20141205,374.51],[20141206,374.51],[20141207,374.51],[20141208,375.98],[20141209,371.85],[20141210,369.69],[20141211,367.64],[20141212,365.53],[20141213,365.53],[20141214,365.53],[20141215,364.08],[20141216,359.89],[20141217,362.41],[20141218,369.17],[20141219,371.7],[20141220,371.7],[20141221,371.7],[20141222,373.21],[20141223,374.98],[20141224,375.07],[20141225,375.07],[20141226,375.09],[20141227,375.09],[20141228,375.09],[20141229,376.02],[20141230,377],[20141231,377.39],[20150101,377.39],[20150102,379.53],[20150103,379.53],[20150104,379.53],[20150105,381.69],[20150106,380.48],[20150107,382.26],[20150108,385.04],[20150109,384.99],[20150110,384.99],[20150111,384.99],[20150112,385.25],[20150113,385.51],[20150114,385.2],[20150115,386.48],[20150116,389.2],[20150117,389.2],[20150118,389.2],[20150119,388.96],[20150120,389.43],[20150121,389.15],[20150122,389.28],[20150123,399.73],[20150124,399.73],[20150125,399.73],[20150126,399.2],[20150127,397.73],[20150128,397.21],[20150129,398.15],[20150130,398.61],[20150131,398.61],[20150201,398.61],[20150202,398.26],[20150203,397.34],[20150204,396.54],[20150205,398.02],[20150206,398.2],[20150207,398.2],[20150208,398.2],[20150209,402.96],[20150210,402.43],[20150211,402.14],[20150212,401.99],[20150213,401.03],[20150214,401.03],[20150215,401.03],[20150216,400.91],[20150217,400.73],[20150218,402.24],[20150219,402.07],[20150220,404.43],[20150221,404.43],[20150222,404.43],[20150223,404.82],[20150224,404.51],[20150225,404.69],[20150226,406.18],[20150227,408.6],[20150228,408.6],[20150301,408.6],[20150302,409.26],[20150303,410.62],[20150304,411.43],[20150305,412.61],[20150306,414.89],[20150307,414.89],[20150308,414.89],[20150309,417.08],[20150310,419.29],[20150311,423.29],[20150312,422.86],[20150313,423.35],[20150314,423.35],[20150315,423.35],[20150316,423.01],[20150317,420.22],[20150318,420.83],[20150319,419.19],[20150320,417.11],[20150321,417.11],[20150322,417.11],[20150323,413.71],[20150324,413.11],[20150325,412.4],[20150326,412.83],[20150327,416.02],[20150328,416.02],[20150329,416.02],[20150330,416.82],[20150331,419.31],[20150401,419.52],[20150402,417.86],[20150403,417.86],[20150404,417.86],[20150405,417.86],[20150406,417.95],[20150407,418.8],[20150408,419.43],[20150409,422.22],[20150410,428],[20150411,428],[20150412,428],[20150413,428.95],[20150414,428.36],[20150415,428.48],[20150416,424.95],[20150417,422],[20150418,422],[20150419,422],[20150420,424.24],[20150421,425.15],[20150422,424.11],[20150423,423.38],[20150424,422.04],[20150425,422.04],[20150426,422.04],[20150427,422.34],[20150428,419.41],[20150429,417.1],[20150430,411.67],[20150501,411.72],[20150502,411.72],[20150503,411.72],[20150504,413.28],[20150505,414.45],[20150506,410.96],[20150507,408.92],[20150508,411.44],[20150509,411.44],[20150510,411.44],[20150511,413.72],[20150512,410.59],[20150513,410.91],[20150514,409.08],[20150515,409.11],[20150516,409.11],[20150517,409.11],[20150518,407.67],[20150519,412.81],[20150520,414.34],[20150521,414.05],[20150522,413.7],[20150523,413.7],[20150524,413.7],[20150525,414.2],[20150526,419.63],[20150527,421.58],[20150528,420.75],[20150529,419.05],[20150530,419.05],[20150531,419.05],[20150601,419.78],[20150602,417.14],[20150603,413.88],[20150604,408.95],[20150605,410.5],[20150606,410.5],[20150607,410.5],[20150608,411.2],[20150609,408.36],[20150610,407.29],[20150611,409.08],[20150612,409.2],[20150613,409.2],[20150614,409.2],[20150615,408.6],[20150616,408.15],[20150617,406.75],[20150618,404.17],[20150619,407.29],[20150620,407.29],[20150621,407.29],[20150622,406.61],[20150623,408.07],[20150624,409.97],[20150625,409.66],[20150626,409.49],[20150627,409.49],[20150628,409.49],[20150629,409.78],[20150630,407.68],[20150701,410.53],[20150702,411.85],[20150703,411.66],[20150704,411.66],[20150705,411.66],[20150706,412.66],[20150707,413.98],[20150708,410.95],[20150709,410.2],[20150710,407.59],[20150711,407.59],[20150712,407.59],[20150713,411.5],[20150714,412.36],[20150715,413.17],[20150716,416.98],[20150717,416.13],[20150718,416.13],[20150719,416.13],[20150720,416.48],[20150721,415.16],[20150722,413.2],[20150723,410.07],[20150724,411.1],[20150725,411.1],[20150726,411.1],[20150727,407.02],[20150728,407.61],[20150729,408.71],[20150730,411.76],[20150731,411.85],[20150801,411.85],[20150802,411.85],[20150803,412.04],[20150804,411.29],[20150805,413.56],[20150806,412.82],[20150807,410.2],[20150808,410.2],[20150809,410.2],[20150810,409.23],[20150811,405.95],[20150812,401.94],[20150813,403.26],[20150814,402.08],[20150815,402.08],[20150816,402.08],[20150817,403.87],[20150818,404.64],[20150819,404.53],[20150820,400.21],[20150821,396.77],[20150822,396.77],[20150823,396.77],[20150824,389.73],[20150825,389.49],[20150826,392.25],[20150827,396.33],[20150828,397.78],[20150829,397.78],[20150830,397.78],[20150831,399.27],[20150901,398.69],[20150902,398.11],[20150903,399.63],[20150904,401.96],[20150905,401.96],[20150906,401.96],[20150907,401.87],[20150908,401.8],[20150909,403.15],[20150910,402.06],[20150911,399.96],[20150912,399.96],[20150913,399.96],[20150914,399],[20150915,398.38],[20150916,399.86],[20150917,397.54],[20150918,394.66],[20150919,394.66],[20150920,394.66],[20150921,398.36],[20150922,399.28],[20150923,398.5],[20150924,394.81],[20150925,395.88],[20150926,395.88],[20150927,395.88],[20150928,392.8],[20150929,389.81],[20150930,389.64],[20151001,390.42],[20151002,389.28],[20151003,389.28],[20151004,389.28],[20151005,388.81],[20151006,390.96],[20151007,392.36],[20151008,393.74],[20151009,392.58],[20151010,392.58],[20151011,392.58],[20151012,392.96],[20151013,392.6],[20151014,391.32],[20151015,390.58],[20151016,393.22],[20151017,393.22],[20151018,393.22],[20151019,394.48],[20151020,394.16],[20151021,395.04],[20151022,395.96],[20151023,402.14],[20151024,402.14],[20151025,402.14],[20151026,404.16],[20151027,402.76],[20151028,402.23],[20151029,406.17],[20151030,404.16],[20151031,404.16],[20151101,404.16],[20151102,404.15],[20151103,406.3],[20151104,407.53],[20151105,408.24],[20151106,407.51],[20151107,407.51],[20151108,407.51],[20151109,408.32],[20151110,408.88],[20151111,408.49],[20151112,406.95],[20151113,404.72],[20151114,404.72],[20151115,404.72],[20151116,404.96],[20151117,407.02],[20151118,407.36],[20151119,405.83],[20151120,405.09],[20151121,405.09],[20151122,405.09],[20151123,406.28],[20151124,405.17],[20151125,406.94],[20151126,406.76],[20151127,407.36],[20151128,407.36],[20151129,407.36],[20151130,407.81],[20151201,407.81],[20151202,408.07],[20151203,405.33],[20151204,398.92],[20151205,398.92],[20151206,398.92],[20151207,400.13],[20151208,396.42],[20151209,393.86],[20151210,393.48],[20151211,390.46],[20151212,390.46],[20151213,390.46],[20151214,385.13],[20151215,385.56],[20151216,388.76],[20151217,391.2],[20151218,389.88],[20151219,389.88],[20151220,389.88],[20151221,388.23],[20151222,386.65],[20151223,388.64],[20151224,388.56],[20151225,388.56],[20151226,388.56],[20151227,388.56],[20151228,388.34],[20151229,389.06],[20151230,390.05],[20151231,391.24],[20160101,391.24],[20160102,391.24],[20160103,391.24],[20160104,390.33],[20160105,394.23],[20160106,394.72],[20160107,390.63],[20160108,390.58],[20160109,390.58],[20160110,390.58],[20160111,389.28],[20160112,389.98],[20160113,389.27],[20160114,385.63],[20160115,382.24],[20160116,382.24],[20160117,382.24],[20160118,382.14],[20160119,381.95],[20160120,377.78],[20160121,377.85],[20160122,382.75],[20160123,382.75],[20160124,382.75],[20160125,384.26],[20160126,384.24],[20160127,383.47],[20160128,383.79],[20160129,384.62],[20160130,384.62],[20160131,384.62],[20160201,385.29],[20160202,383.18],[20160203,381.76],[20160204,375.28],[20160205,374.65],[20160206,374.65],[20160207,374.65],[20160208,373.7],[20160209,368.32],[20160210,368.33],[20160211,363.81],[20160212,365.94],[20160213,365.94],[20160214,365.94],[20160215,366.87],[20160216,370.26],[20160217,373.2],[20160218,376.22],[20160219,375.58],[20160220,375.58],[20160221,375.58],[20160222,378.16],[20160223,379.02],[20160224,378.91],[20160225,379.01],[20160226,381.88],[20160227,381.88],[20160228,381.88],[20160229,386.55],[20160301,389.23],[20160302,391.86],[20160303,391.75],[20160304,391.65],[20160305,391.65],[20160306,391.65],[20160307,393.22],[20160308,391.44],[20160309,392.25],[20160310,395.61],[20160311,391.81],[20160312,391.81],[20160313,391.81],[20160314,392.51],[20160315,391.92],[20160316,392.53],[20160317,387.87],[20160318,390.07],[20160319,390.07],[20160320,390.07],[20160321,391.09],[20160322,392.38],[20160323,393.04],[20160324,391.82],[20160325,391.82],[20160326,391.82],[20160327,391.82],[20160328,391.68],[20160329,389.44],[20160330,387.1],[20160331,386.44],[20160401,385.6],[20160402,385.6],[20160403,385.6],[20160404,387.09],[20160405,386.99],[20160406,388.31],[20160407,387.84],[20160408,388.28],[20160409,388.28],[20160410,388.28],[20160411,388.21],[20160412,388.98],[20160413,393.11],[20160414,395.5],[20160415,394.89],[20160416,394.89],[20160417,394.89],[20160418,394.16],[20160419,394.67],[20160420,395.07],[20160421,396.12],[20160422,398.3],[20160423,398.3],[20160424,398.3],[20160425,398.1],[20160426,397.7],[20160427,398.02],[20160428,397.83],[20160429,396.79],[20160430,396.79],[20160501,396.79],[20160502,394.79],[20160503,391.68],[20160504,392.45],[20160505,393.07],[20160506,393.11],[20160507,393.11],[20160508,393.11],[20160509,393.81],[20160510,394.78],[20160511,394.76],[20160512,395.6],[20160513,396.4],[20160514,396.4],[20160515,396.4],[20160516,396.98],[20160517,398.2],[20160518,399.26],[20160519,400.35],[20160520,400.05],[20160521,400.05],[20160522,400.05],[20160523,400.63],[20160524,402.54],[20160525,404.27],[20160526,403.86],[20160527,404.26],[20160528,404.26],[20160529,404.26],[20160530,404.45],[20160531,405.02],[20160601,403.87],[20160602,403.63],[20160603,404.57],[20160604,404.57],[20160605,404.57],[20160606,400.98],[20160607,401.69],[20160608,402.23],[20160609,403.42],[20160610,403.6],[20160611,403.6],[20160612,403.6],[20160613,403.49],[20160614,403.03],[20160615,402.91],[20160616,403.28],[20160617,401.71],[20160618,401.71],[20160619,401.71],[20160620,401.66],[20160621,402.56],[20160622,403.82],[20160623,403.24],[20160624,407.57],[20160625,407.57],[20160626,407.57],[20160627,407.13],[20160628,405.44],[20160629,407.13],[20160630,408.55],[20160701,409.01],[20160702,409.01],[20160703,409.01],[20160704,409.14],[20160705,409.27],[20160706,411.33],[20160707,412.25],[20160708,414.32],[20160709,414.32],[20160710,414.32],[20160711,417.08],[20160712,418.12],[20160713,418.42],[20160714,416.73],[20160715,417.46],[20160716,417.46],[20160717,417.46],[20160718,419.68],[20160719,420.29],[20160720,421.1],[20160721,421.47],[20160722,421.76],[20160723,421.76],[20160724,421.76],[20160725,422.65],[20160726,421.69],[20160727,421.53],[20160728,418.32],[20160729,417.18],[20160730,417.18],[20160731,417.18],[20160801,415.78],[20160802,414.18],[20160803,413.98],[20160804,416.89],[20160805,417.87],[20160806,417.87],[20160807,417.87],[20160808,420.46],[20160809,421.77],[20160810,419.34],[20160811,420.27],[20160812,420.47],[20160813,420.47],[20160814,420.47],[20160815,420.5],[20160816,417.95],[20160817,418.54],[20160818,417.6],[20160819,417.59],[20160820,417.59],[20160821,417.59],[20160822,418.14],[20160823,417.72],[20160824,419.87],[20160825,419.18],[20160826,419.26],[20160827,419.26],[20160828,419.27],[20160829,422.45],[20160830,423.13],[20160831,424],[20160901,423.22],[20160902,422.49],[20160903,422.49],[20160904,422.49],[20160905,422.85],[20160906,423.79],[20160907,422.06],[20160908,420.68],[20160909,420.39],[20160910,420.39],[20160911,420.39],[20160912,420.38],[20160913,418.96],[20160914,419.25],[20160915,418.38],[20160916,419.08],[20160917,419.08],[20160918,419.08],[20160919,420.89],[20160920,420.51],[20160921,422.07],[20160922,421.27],[20160923,422.45],[20160924,422.45],[20160925,422.45],[20160926,420.8],[20160927,421.84],[20160928,422.21],[20160929,423.09],[20160930,425.12],[20161001,425.12],[20161002,425.12],[20161003,423.66],[20161004,426.15],[20161005,425.19],[20161006,426.23],[20161007,427.47],[20161008,427.47],[20161009,427.47],[20161010,427.21],[20161011,429.52],[20161012,431.13],[20161013,430.18],[20161014,431.7],[20161015,431.7],[20161016,431.7],[20161017,432.13],[20161018,432.8],[20161019,434.05],[20161020,434.73],[20161021,437.44],[20161022,437.44],[20161023,437.44],[20161024,437.67],[20161025,438.29],[20161026,435.86],[20161027,435],[20161028,434.22],[20161029,434.22],[20161030,434.22],[20161031,432.55],[20161101,430.7],[20161102,425.1],[20161103,425.72],[20161104,424.56],[20161105,424.56],[20161106,424.56],[20161107,427.09],[20161108,428],[20161109,427.73],[20161110,430.39],[20161111,429.9],[20161112,429.9],[20161113,429.9],[20161114,431.06],[20161115,432.09],[20161116,434.58],[20161117,434.75],[20161118,437.16],[20161119,437.16],[20161120,437.25],[20161121,437.47],[20161122,439.14],[20161123,440.07],[20161124,440.46],[20161125,440.46],[20161126,440.46],[20161127,440.46],[20161128,440.8],[20161129,441.03],[20161130,439.81],[20161201,440.29],[20161202,439.94],[20161203,439.94],[20161204,439.93],[20161205,438.81],[20161206,438.89],[20161207,440.58],[20161208,440.69],[20161209,447.49],[20161210,447.49],[20161211,447.49],[20161212,446.8],[20161213,446.8],[20161214,445.89],[20161215,451.71],[20161216,450.8],[20161217,450.8],[20161218,450.8],[20161219,451.49],[20161220,453.59],[20161221,452.1],[20161222,451.62],[20161223,451.94],[20161224,451.94],[20161225,451.94],[20161226,451.94],[20161227,452.2],[20161228,453.93],[20161229,452.4],[20161230,449.82],[20161231,449.82],[20170101,449.82],[20170102,450.38],[20170103,455.7],[20170104,455.26],[20170105,453.97],[20170106,451.76],[20170107,451.76],[20170108,451.76],[20170109,454.17],[20170110,452.85],[20170111,454.98],[20170112,449.24],[20170113,450.08],[20170114,450.08],[20170115,450.08],[20170116,450.88],[20170117,449.44],[20170118,449.94],[20170119,449.66],[20170120,450.45],[20170121,450.45],[20170122,450.45],[20170123,447.64],[20170124,446.96],[20170125,447.94],[20170126,449.88],[20170127,450.71],[20170128,450.71],[20170129,450.71],[20170130,451.99],[20170131,447.92],[20170201,447.41],[20170202,446.99],[20170203,449.75],[20170204,449.75],[20170205,449.75],[20170206,451.1],[20170207,452.44],[20170208,452.39],[20170209,451.66],[20170210,453.87],[20170211,453.87],[20170212,453.87],[20170213,454.27],[20170214,454.8],[20170215,456.99],[20170216,453.85],[20170217,453.96],[20170218,453.96],[20170219,453.96],[20170220,454.37],[20170221,458.28],[20170222,459.58],[20170223,458.12],[20170224,457.29],[20170225,457.29],[20170226,457.29],[20170227,458.33],[20170228,458.24],[20170301,461.23],[20170302,461.97],[20170303,460.02],[20170304,460.02],[20170305,460.02],[20170306,458.34],[20170307,457.71],[20170308,456.94],[20170309,454.98],[20170310,453.14],[20170311,453.14],[20170312,453.14],[20170313,450.63],[20170314,450.17],[20170315,451.36],[20170316,449.96],[20170317,449.97],[20170318,449.97],[20170319,449.96],[20170320,449.16],[20170321,446.96],[20170322,445.59],[20170323,446.56],[20170324,446.71],[20170325,446.71],[20170326,446.71],[20170327,444.07],[20170328,445.63],[20170329,450.45],[20170330,451.99],[20170331,453.97],[20170401,453.97],[20170402,453.97],[20170403,455.07],[20170404,455.37],[20170405,455.12],[20170406,455.68],[20170407,457.11],[20170408,457.11],[20170409,457.11],[20170410,459.04],[20170411,457.78],[20170412,457.9],[20170413,457.08],[20170414,457.07],[20170415,457.07],[20170416,457.07],[20170417,457.05],[20170418,455.13],[20170419,454.06],[20170420,453.52],[20170421,455.4],[20170422,455.4],[20170423,455.4],[20170424,451.38],[20170425,450.66],[20170426,451.17],[20170427,451.76],[20170428,450.68],[20170429,450.68],[20170430,450.64],[20170501,450.7],[20170502,451.54],[20170503,451.45],[20170504,450.43],[20170505,449.01],[20170506,449.01],[20170507,449.01],[20170508,449.88],[20170509,451.8],[20170510,452.33],[20170511,453.35],[20170512,452.88],[20170513,452.88],[20170514,452.88],[20170515,450.49],[20170516,448.12],[20170517,445.98],[20170518,445.08],[20170519,444.29],[20170520,444.29],[20170521,444.29],[20170522,442.93],[20170523,444.09],[20170524,444.94],[20170525,444.78],[20170526,445.14],[20170527,445.14],[20170528,445.14],[20170529,445.24],[20170530,445.97],[20170531,444.52],[20170601,445.02],[20170602,445.36],[20170603,445.36],[20170604,445.36],[20170605,445.12],[20170606,444.49],[20170607,445.24],[20170608,444.56],[20170609,446.27],[20170610,446.27],[20170611,446.27],[20170612,445.14],[20170613,445.59],[20170614,446.13],[20170615,447.06],[20170616,446.67],[20170617,446.67],[20170618,446.67],[20170619,446.07],[20170620,446.66],[20170621,445.96],[20170622,444.91],[20170623,444.89],[20170624,444.89],[20170625,444.89],[20170626,445.06],[20170627,442.63],[20170628,439.94],[20170629,438.82],[20170630,438.95],[20170701,438.95],[20170702,438.95],[20170703,440.51],[20170704,440.68],[20170705,441.61],[20170706,439.41],[20170707,438.04],[20170708,438.04],[20170709,438.04],[20170710,438.76],[20170711,438.3],[20170712,437.97],[20170713,439.3],[20170714,439.86],[20170715,439.86],[20170716,439.86],[20170717,439.23],[20170718,436.98],[20170719,438.32],[20170720,439.72],[20170721,435.54],[20170722,435.54],[20170723,435.54],[20170724,435.53],[20170725,434.48],[20170726,436.26],[20170727,434.89],[20170728,433.76],[20170729,433.76],[20170730,433.76],[20170731,433.81],[20170801,431.67],[20170802,431.27],[20170803,430.23],[20170804,430.21],[20170805,430.21],[20170806,430.21],[20170807,431.79],[20170808,431.35],[20170809,432.21],[20170810,431.02],[20170811,429.52],[20170812,429.52],[20170813,429.52],[20170814,429.43],[20170815,430.01],[20170816,432.03],[20170817,432.09],[20170818,430.49],[20170819,430.49],[20170820,430.49],[20170821,429.83],[20170822,429.88],[20170823,429.21],[20170824,429.42],[20170825,429.61],[20170826,429.61],[20170827,429.61],[20170828,427.06],[20170829,423.52],[20170830,427.3],[20170831,430.24],[20170901,428.32],[20170902,428.32],[20170903,428.32],[20170904,428.36],[20170905,429.03],[20170906,428.25],[20170907,427.22],[20170908,424.88],[20170909,424.88],[20170910,424.78],[20170911,426.49],[20170912,428.28],[20170913,427.33],[20170914,430.08],[20170915,428.02],[20170916,428.02],[20170917,428.02],[20170918,428.65],[20170919,428.25],[20170920,427.58],[20170921,430.24],[20170922,428.84],[20170923,428.84],[20170924,428.84],[20170925,431.58],[20170926,434.11],[20170927,435.33],[20170928,434.41],[20170929,434.01],[20170930,434.01],[20171001,434.01],[20171002,435.95],[20171003,435.8],[20171004,435.04],[20171005,436.48],[20171006,437.39],[20171007,437.39],[20171008,437.39],[20171009,436.73],[20171010,435.02],[20171011,434.06],[20171012,433.25],[20171013,434.46],[20171014,434.46],[20171015,434.46],[20171016,434.88],[20171017,436.36],[20171018,436.78],[20171019,434.46],[20171020,435.18],[20171021,435.18],[20171022,435.18],[20171023,437.52],[20171024,437.02],[20171025,435.75],[20171026,436.62],[20171027,440.63],[20171028,440.63],[20171029,440.63],[20171030,440.51],[20171031,439.8],[20171101,440.33],[20171102,439.62],[20171103,439.4],[20171104,439.4],[20171105,439.4],[20171106,441.27],[20171107,441.78],[20171108,439.85],[20171109,437.34],[20171110,436.35],[20171111,436.35],[20171112,436.34],[20171113,436.13],[20171114,432.79],[20171115,429.09],[20171116,432.47],[20171117,432.43],[20171118,432.43],[20171119,432.41],[20171120,433.16],[20171121,435.26],[20171122,434.76],[20171123,433.93],[20171124,431.42],[20171125,431.42],[20171126,431.42],[20171127,429.74],[20171128,431.37],[20171129,433.06],[20171130,432.48],[20171201,431.8],[20171202,431.8],[20171203,431.8],[20171204,432.65],[20171205,433.21],[20171206,433.75],[20171207,434.33],[20171208,435.68],[20171209,435.68],[20171210,435.73],[20171211,434.42],[20171212,435.58],[20171213,436.34],[20171214,433.27],[20171215,434.3],[20171216,434.3],[20171217,434.3],[20171218,434.44],[20171219,433.65],[20171220,432.85],[20171221,432.65],[20171222,432.97],[20171223,432.97],[20171224,432.97],[20171225,432.97],[20171226,432.98],[20171227,432.09],[20171228,431.04],[20171229,429.52],[20171230,429.52],[20171231,429.52],[20180101,429.52],[20180102,428.12],[20180103,430.04],[20180104,429.89],[20180105,431.03],[20180106,431.03],[20180107,431.03],[20180108,433.14],[20180109,434.3],[20180110,431.92],[20180111,431.33],[20180112,428.39],[20180113,428.39],[20180114,428.39],[20180115,427.23],[20180116,426.1],[20180117,426.61],[20180118,425.49],[20180119,424.86],[20180120,424.86],[20180121,424.86],[20180122,425.3],[20180123,425.45],[20180124,423.06],[20180125,421.59],[20180126,421.15],[20180127,421.15],[20180128,421.15],[20180129,422.22],[20180130,420.1],[20180131,419.25],[20180201,418.87],[20180202,416.95],[20180203,416.95],[20180204,416.95],[20180205,417.19],[20180206,418.59],[20180207,419.32],[20180208,420.09],[20180209,417.19],[20180210,417.19],[20180211,417.19],[20180212,417.96],[20180213,415.43],[20180214,414.85],[20180215,412.66],[20180216,414.72],[20180217,414.72],[20180218,414.72],[20180219,415.32],[20180220,418.2],[20180221,418.84],[20180222,419.13],[20180223,418.5],[20180224,418.5],[20180225,418.5],[20180226,419.02],[20180227,419.56],[20180228,421.58],[20180301,422.05],[20180302,417.46],[20180303,417.46],[20180304,417.3],[20180305,417.62],[20180306,415.84],[20180307,415.41],[20180308,415.47],[20180309,418.9],[20180310,418.9],[20180311,418.9],[20180312,418.75],[20180313,416.59],[20180314,416.48],[20180315,416.87],[20180316,417.94],[20180317,417.94],[20180318,417.94],[20180319,417.28],[20180320,417.81],[20180321,417.68],[20180322,416.4],[20180323,415.19],[20180324,415.19],[20180325,415.15],[20180326,413.46],[20180327,414.66],[20180328,413.96],[20180329,416.08],[20180330,416.08],[20180331,416.08],[20180401,416.08],[20180402,416],[20180403,415.83],[20180404,415.83],[20180405,417.02],[20180406,417.26],[20180407,417.26],[20180408,417.26],[20180409,417.45],[20180410,417.38],[20180411,417.21],[20180412,419.38],[20180413,420.2],[20180414,420.2],[20180415,420.2],[20180416,419.32],[20180417,420.32],[20180418,419.72],[20180419,418.74],[20180420,420.1],[20180421,420.1],[20180422,420.1],[20180423,421.29],[20180424,421.15],[20180425,420.77],[20180426,421.89],[20180427,424.68],[20180428,424.68],[20180429,424.68],[20180430,424.47],[20180501,424.35],[20180502,426.22],[20180503,426.25],[20180504,427.09],[20180505,427.09],[20180506,427.09],[20180507,428.75],[20180508,430.03],[20180509,429.93],[20180510,430.09],[20180511,428.88],[20180512,428.88],[20180513,428.88],[20180514,427.57],[20180515,429.99],[20180516,432.39],[20180517,431.79],[20180518,432.41],[20180519,432.41],[20180520,432.41],[20180521,432.72],[20180522,432.25],[20180523,434.32],[20180524,433.86],[20180525,435.31],[20180526,435.31],[20180527,435.31],[20180528,435.58],[20180529,437.76],[20180530,435.93],[20180531,434.42],[20180601,435.47],[20180602,435.47],[20180603,435.47],[20180604,434.16],[20180605,436.04],[20180606,433.76],[20180607,432.23],[20180608,434.53],[20180609,434.53],[20180610,434.53],[20180611,433.68],[20180612,434.22],[20180613,435.17],[20180614,436.78],[20180615,440.55],[20180616,440.55],[20180617,440.55],[20180618,440.02],[20180619,441.85],[20180620,440.83],[20180621,441.74],[20180622,438.71],[20180623,438.71],[20180624,438.71],[20180625,436.74],[20180626,437.14],[20180627,438.33],[20180628,438.14],[20180629,435.97],[20180630,435.97],[20180701,435.97],[20180702,435.76],[20180703,435.16],[20180704,435.41],[20180705,434.13],[20180706,434.05],[20180707,434.05],[20180708,434.05],[20180709,433.21],[20180710,435.85],[20180711,435.01],[20180712,437.48],[20180713,438.3],[20180714,438.3],[20180715,438.3],[20180716,436.2],[20180717,436.57],[20180718,439.38],[20180719,440.01],[20180720,437.78],[20180721,437.78],[20180722,437.78],[20180723,436.73],[20180724,437.3],[20180725,437.95],[20180726,437.66],[20180727,440.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.029,64€ |
| 2015 | 1.027,06€ |
| 2016 | 1.034,79€ |
| 2017 | 1.045,10€ |
| 2018 | 1.032,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -0,12% |
| 6 M | -0,12% |
| lfd. Jahr | -0,87% |
| 1 Jahr | -1,23% |
| 3 Jahre | 0,50% |
| 5 Jahre | 3,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,50% |
| Wertentwicklung seit Auflage | 11,40% |
Anlageziele sind Kapitalerhalt und Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Anleihen von Unternehmen, die in den Vereinigten Staaten von Amerika wirtschaftlich tätig sind und aufgrund ihres Kreditratings von BB+ oder niedriger höhere Renditen zahlen. Der Fonds investiert nach freiem Ermessen in Schuldinstrumente, die variabel verzinst werden oder eine vergleichsweise kurze Restlaufzeit haben. Die modifizierte Duration des Fonds beträgt maximal 2 Jahre. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1011778 BC ULC / New Red Fin 4.625% 15-01-2022 | 2,08% |
| 3.875% Constellation Brands Inc 15-11-2019 | 1,98% |
| 4.125% NXP BV / NXP Funding LLC 15-06-2020 | 1,98% |
| 6.625% Spectrum Brands Inc 15-11-2022 | 1,87% |
| 5.375% Prestige Brands Inc 15-12-2021 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 2.9639 | 6.183500 |
| 08.2014 - 08.2015 | -0.2503 | 13.619500 |
| 08.2015 - 08.2016 | 0.7528 | 3.962900 |
| 08.2016 - 08.2017 | 0.9963 | 3.198600 |
| 08.2017 - 08.2018 | -1.233 | 4.421900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,80% | 2,40% | 2,29% | k.A. |
| Sharpe Ratio | -1,39 | 0,10 | 0,39 | k.A. |
| Tracking Error | 5,51% | 6,09% | 6,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,05 | 0,17 | 0,11 | k.A. |
| Treynor Ratio | -20,21 | 1,45 | 8,38 | k.A. |
Die 10 größten Wertpapierbestände (17. 08. 2018)
| 1011778 BC ULC / New Red Fin 4.625% 15-01-2022 | 2,08% |
| 3.875% Constellation Brands Inc 15-11-2019 | 1,98% |
| 4.125% NXP BV / NXP Funding LLC 15-06-2020 | 1,98% |
| 6.625% Spectrum Brands Inc 15-11-2022 | 1,87% |
| 5.375% Prestige Brands Inc 15-12-2021 | 1,85% |
| 5.375% Level 3 Financing Inc 15-08-2022 | 1,84% |
| 5% Nielsen Finance LLC / Nielse 15-04-2022 | 1,81% |
| 5% CommScope Inc 15-06-2021 | 1,80% |
| 6.875% Boyd Gaming Corp 15-05-2023 | 1,80% |
| 6.5% XPO Logistics Inc 15-06-2022 | 1,75% |
Länderverteilung (17. 08. 2018)
| USA | 100,00% |
Branchenverteilung (17. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 08. 2018)
| Geldmarkt/Kasse | 1,93% |
Währungsverteilung (17. 08. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1467KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 350,44 Mio. EUR |