Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHQV
ISIN: LU0602537499
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 11. 2018)
7,97 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Low Duration US High Yield Bond Fund HB-EUR"},"ts":[[20131104,7.84],[20131105,7.84],[20131106,7.84],[20131107,7.84],[20131108,7.85],[20131111,7.84],[20131112,7.84],[20131113,7.83],[20131114,7.82],[20131118,7.84],[20131119,7.85],[20131120,7.86],[20131121,7.86],[20131122,7.86],[20131125,7.86],[20131126,7.87],[20131127,7.87],[20131129,7.87],[20131202,7.88],[20131203,7.87],[20131204,7.88],[20131205,7.88],[20131206,7.88],[20131209,7.89],[20131210,7.88],[20131211,7.89],[20131212,7.89],[20131213,7.89],[20131216,7.89],[20131217,7.89],[20131218,7.89],[20131219,7.9],[20131220,7.9],[20131223,7.9],[20131227,7.91],[20131230,7.91],[20131231,7.91],[20140102,7.91],[20140103,7.92],[20140107,7.92],[20140108,7.93],[20140109,7.93],[20140110,7.93],[20140113,7.94],[20140114,7.94],[20140115,7.94],[20140116,7.94],[20140117,7.94],[20140121,7.95],[20140122,7.95],[20140123,7.95],[20140124,7.93],[20140127,7.93],[20140128,7.93],[20140129,7.92],[20140130,7.92],[20140131,7.92],[20140203,7.92],[20140204,7.91],[20140205,7.91],[20140206,7.91],[20140207,7.92],[20140210,7.93],[20140211,7.93],[20140212,7.94],[20140213,7.94],[20140214,7.94],[20140218,7.95],[20140219,7.95],[20140220,7.95],[20140221,7.96],[20140224,7.97],[20140225,7.97],[20140226,7.97],[20140227,7.97],[20140228,7.97],[20140303,7.98],[20140304,7.98],[20140305,7.98],[20140306,7.98],[20140307,7.99],[20140310,7.98],[20140311,7.98],[20140312,7.98],[20140313,7.98],[20140314,7.97],[20140317,7.97],[20140318,7.97],[20140319,7.98],[20140320,7.99],[20140321,7.98],[20140324,7.99],[20140325,7.98],[20140326,7.99],[20140327,7.99],[20140328,7.99],[20140331,7.99],[20140401,8],[20140402,8],[20140403,8],[20140404,8],[20140407,8],[20140408,8],[20140409,8],[20140410,8],[20140411,8],[20140414,8],[20140415,8.01],[20140416,8],[20140417,8],[20140422,8.01],[20140423,8.01],[20140424,8.01],[20140425,8.01],[20140428,8.02],[20140429,8.01],[20140430,8.01],[20140502,8.01],[20140505,8.01],[20140506,8.02],[20140507,8.02],[20140508,8.01],[20140509,8.01],[20140512,8.02],[20140513,8.02],[20140514,8.02],[20140515,8.02],[20140516,8.02],[20140519,8.01],[20140520,8.01],[20140521,8.02],[20140522,8.02],[20140523,8.02],[20140527,8.02],[20140528,8.02],[20140530,8.03],[20140602,8.03],[20140603,8.03],[20140604,8.03],[20140605,8.03],[20140606,8.03],[20140610,8.04],[20140611,8.05],[20140612,8.04],[20140613,8.05],[20140616,8.05],[20140617,8.05],[20140618,8.05],[20140619,8.05],[20140620,8.05],[20140624,8.06],[20140625,8.05],[20140626,8.05],[20140627,8.05],[20140630,8.05],[20140701,8.04],[20140702,8.05],[20140703,8.05],[20140707,8.05],[20140708,8.06],[20140709,8.05],[20140710,8.04],[20140711,8.03],[20140714,8.04],[20140715,8.04],[20140716,8.03],[20140717,8.03],[20140718,8.01],[20140721,8.01],[20140722,8.01],[20140723,8.01],[20140724,8.02],[20140725,8.02],[20140728,8.02],[20140729,8.02],[20140730,8.01],[20140731,8.01],[20140801,7.97],[20140804,7.93],[20140805,7.94],[20140806,7.95],[20140807,7.94],[20140808,7.95],[20140811,7.95],[20140812,7.96],[20140813,7.97],[20140814,7.99],[20140818,7.99],[20140819,8.01],[20140820,8.01],[20140821,8.02],[20140822,8.02],[20140825,8.02],[20140826,8.03],[20140827,8.03],[20140828,8.03],[20140829,8.02],[20140902,8.03],[20140903,8.03],[20140904,8.02],[20140905,8.02],[20140908,8.01],[20140909,8.01],[20140910,8.01],[20140911,8],[20140912,7.99],[20140915,7.99],[20140916,7.99],[20140917,7.98],[20140918,7.99],[20140919,7.99],[20140922,8],[20140923,8],[20140924,7.98],[20140925,7.97],[20140926,7.95],[20140929,7.93],[20140930,7.92],[20141001,7.94],[20141002,7.93],[20141003,7.93],[20141006,7.97],[20141007,7.98],[20141008,7.96],[20141009,7.95],[20141010,7.94],[20141013,7.92],[20141014,7.92],[20141015,7.9],[20141016,7.87],[20141017,7.88],[20141020,7.93],[20141021,7.94],[20141022,7.97],[20141023,7.97],[20141024,7.98],[20141027,7.98],[20141028,7.99],[20141029,7.99],[20141030,7.99],[20141031,7.99],[20141103,8],[20141104,8.01],[20141105,8],[20141106,8],[20141107,8],[20141110,8],[20141111,8.01],[20141112,8.01],[20141113,8.01],[20141114,8],[20141117,7.99],[20141118,7.99],[20141119,7.98],[20141120,7.97],[20141121,7.96],[20141124,7.97],[20141125,7.98],[20141126,7.98],[20141128,7.99],[20141201,7.97],[20141202,7.94],[20141203,7.95],[20141204,7.95],[20141205,7.94],[20141208,7.96],[20141209,7.95],[20141210,7.92],[20141211,7.89],[20141212,7.89],[20141215,7.85],[20141216,7.82],[20141217,7.78],[20141218,7.82],[20141219,7.89],[20141222,7.9],[20141223,7.91],[20141229,7.94],[20141230,7.94],[20141231,7.93],[20150102,7.93],[20150105,7.93],[20150106,7.92],[20150107,7.89],[20150108,7.9],[20150109,7.92],[20150112,7.92],[20150113,7.9],[20150114,7.9],[20150115,7.87],[20150116,7.87],[20150120,7.88],[20150121,7.88],[20150122,7.88],[20150123,7.89],[20150126,7.89],[20150127,7.91],[20150128,7.9],[20150129,7.9],[20150130,7.92],[20150202,7.9],[20150203,7.89],[20150204,7.92],[20150205,7.93],[20150206,7.93],[20150209,7.99],[20150210,7.98],[20150211,7.99],[20150212,7.99],[20150213,7.99],[20150217,8],[20150218,8.01],[20150219,8.01],[20150220,8.01],[20150223,8.02],[20150224,8.02],[20150225,8.02],[20150226,8.02],[20150227,8.04],[20150302,8.04],[20150303,8.05],[20150304,8.05],[20150305,8.04],[20150306,8.05],[20150309,8.05],[20150310,8.05],[20150311,8.02],[20150312,8.03],[20150313,8.02],[20150316,8],[20150317,8],[20150318,7.99],[20150319,7.98],[20150320,8],[20150323,8],[20150324,8],[20150325,8],[20150326,7.99],[20150327,8.01],[20150330,8],[20150331,8.02],[20150401,8.01],[20150402,8.01],[20150407,8.03],[20150408,8.05],[20150409,8.06],[20150410,8.06],[20150413,8.06],[20150414,8.07],[20150415,8.06],[20150416,8.07],[20150417,8.06],[20150420,8.07],[20150421,8.07],[20150422,8.07],[20150423,8.08],[20150424,8.07],[20150427,8.08],[20150428,8.07],[20150429,8.07],[20150430,8.07],[20150504,8.08],[20150505,8.08],[20150506,8.09],[20150507,8.08],[20150508,8.07],[20150511,8.07],[20150512,8.08],[20150513,8.07],[20150515,8.07],[20150518,8.07],[20150519,8.08],[20150520,8.09],[20150521,8.08],[20150522,8.08],[20150526,8.08],[20150527,8.08],[20150528,8.09],[20150529,8.09],[20150601,8.09],[20150602,8.09],[20150603,8.09],[20150604,8.09],[20150605,8.09],[20150608,8.08],[20150609,8.07],[20150610,8.07],[20150611,8.08],[20150612,8.07],[20150615,8.08],[20150616,8.06],[20150617,8.06],[20150618,8.06],[20150619,8.06],[20150622,8.07],[20150624,8.07],[20150625,8.06],[20150626,8.06],[20150629,8.07],[20150630,8.03],[20150701,8.04],[20150702,8.05],[20150706,8.05],[20150707,8.03],[20150708,8.02],[20150709,8.01],[20150710,8.01],[20150713,8.03],[20150714,8.04],[20150715,8.04],[20150716,8.04],[20150717,8.04],[20150720,8.04],[20150721,8.04],[20150722,8.03],[20150723,8.01],[20150724,8.01],[20150727,8],[20150728,7.98],[20150729,8],[20150730,8.01],[20150731,8.03],[20150803,8.03],[20150804,8.02],[20150805,8.02],[20150806,8.02],[20150807,8.01],[20150810,7.99],[20150811,8],[20150812,7.97],[20150813,7.96],[20150814,7.97],[20150817,7.97],[20150818,7.97],[20150819,7.96],[20150820,7.95],[20150821,7.94],[20150824,7.94],[20150825,7.89],[20150826,7.92],[20150827,7.93],[20150828,7.95],[20150831,7.95],[20150901,7.96],[20150902,7.95],[20150903,7.96],[20150904,7.95],[20150908,7.96],[20150909,7.97],[20150910,7.97],[20150911,7.98],[20150914,7.98],[20150915,7.98],[20150916,7.98],[20150917,7.97],[20150918,7.96],[20150921,7.95],[20150922,7.96],[20150923,7.93],[20150924,7.93],[20150925,7.9],[20150928,7.9],[20150929,7.85],[20150930,7.83],[20151001,7.84],[20151002,7.84],[20151005,7.81],[20151006,7.84],[20151007,7.86],[20151008,7.9],[20151009,7.91],[20151012,7.92],[20151013,7.92],[20151014,7.91],[20151015,7.9],[20151016,7.9],[20151019,7.92],[20151020,7.92],[20151021,7.94],[20151022,7.93],[20151023,7.92],[20151026,7.95],[20151027,7.95],[20151028,7.94],[20151029,7.94],[20151030,7.96],[20151102,7.96],[20151103,7.96],[20151104,7.97],[20151105,7.97],[20151106,7.95],[20151109,7.95],[20151110,7.95],[20151111,7.93],[20151112,7.92],[20151113,7.92],[20151116,7.9],[20151117,7.88],[20151118,7.89],[20151119,7.89],[20151120,7.88],[20151123,7.87],[20151124,7.87],[20151125,7.86],[20151127,7.87],[20151130,7.87],[20151201,7.87],[20151202,7.88],[20151203,7.88],[20151204,7.88],[20151207,7.87],[20151208,7.85],[20151209,7.82],[20151210,7.82],[20151211,7.84],[20151214,7.78],[20151215,7.73],[20151216,7.77],[20151217,7.79],[20151218,7.79],[20151221,7.76],[20151222,7.75],[20151223,7.77],[20151228,7.79],[20151229,7.79],[20151230,7.8],[20151231,7.81],[20160104,7.81],[20160105,7.8],[20160106,7.81],[20160107,7.8],[20160108,7.79],[20160111,7.79],[20160112,7.79],[20160113,7.78],[20160114,7.77],[20160115,7.75],[20160119,7.68],[20160120,7.66],[20160121,7.62],[20160122,7.66],[20160125,7.68],[20160126,7.69],[20160127,7.69],[20160128,7.7],[20160129,7.71],[20160201,7.72],[20160202,7.72],[20160203,7.7],[20160204,7.7],[20160205,7.71],[20160208,7.67],[20160209,7.63],[20160210,7.63],[20160211,7.59],[20160212,7.58],[20160216,7.59],[20160217,7.62],[20160218,7.66],[20160219,7.68],[20160222,7.67],[20160223,7.69],[20160224,7.68],[20160225,7.68],[20160226,7.7],[20160229,7.72],[20160301,7.75],[20160302,7.78],[20160303,7.8],[20160304,7.81],[20160307,7.82],[20160308,7.83],[20160309,7.82],[20160310,7.82],[20160311,7.83],[20160314,7.84],[20160315,7.85],[20160316,7.85],[20160317,7.85],[20160318,7.86],[20160321,7.88],[20160322,7.88],[20160323,7.88],[20160324,7.86],[20160329,7.85],[20160330,7.85],[20160331,7.86],[20160401,7.86],[20160404,7.86],[20160405,7.86],[20160406,7.86],[20160407,7.88],[20160408,7.87],[20160411,7.88],[20160412,7.88],[20160413,7.9],[20160414,7.91],[20160415,7.9],[20160418,7.91],[20160419,7.92],[20160420,7.93],[20160421,7.93],[20160422,7.93],[20160425,7.93],[20160426,7.92],[20160427,7.93],[20160428,7.93],[20160429,7.95],[20160502,7.94],[20160503,7.93],[20160504,7.93],[20160506,7.92],[20160509,7.92],[20160510,7.91],[20160511,7.93],[20160512,7.94],[20160513,7.93],[20160517,7.93],[20160518,7.94],[20160519,7.94],[20160520,7.93],[20160523,7.94],[20160524,7.94],[20160525,7.95],[20160526,7.95],[20160527,7.95],[20160531,7.95],[20160601,7.95],[20160602,7.95],[20160603,7.95],[20160606,7.95],[20160607,7.97],[20160608,7.97],[20160609,7.97],[20160610,7.96],[20160613,7.95],[20160614,7.94],[20160615,7.93],[20160616,7.93],[20160617,7.92],[20160620,7.94],[20160621,7.96],[20160622,7.95],[20160624,7.93],[20160627,7.9],[20160628,7.9],[20160629,7.92],[20160630,7.94],[20160701,7.95],[20160705,7.95],[20160706,7.95],[20160707,7.96],[20160708,7.98],[20160711,8],[20160712,8.02],[20160713,8.03],[20160714,8.03],[20160715,8.02],[20160718,8.02],[20160719,8.02],[20160720,8.03],[20160721,8.03],[20160722,8.03],[20160725,8.03],[20160726,8.03],[20160727,8.02],[20160728,8.01],[20160729,8.01],[20160801,8.01],[20160802,8.01],[20160803,7.99],[20160804,7.99],[20160805,8],[20160808,8.01],[20160809,8.01],[20160810,8.01],[20160811,8.02],[20160812,8.03],[20160816,8.03],[20160817,8.03],[20160818,8.03],[20160819,8.02],[20160822,8.02],[20160823,8.03],[20160824,8.03],[20160825,8.03],[20160826,8.03],[20160829,8.03],[20160830,8.03],[20160831,8.03],[20160901,8.03],[20160902,8.03],[20160906,8.03],[20160907,8.03],[20160908,8.03],[20160909,8.03],[20160912,8.01],[20160913,8.01],[20160914,8],[20160915,8],[20160916,8],[20160919,8],[20160920,8.01],[20160921,8.01],[20160922,8.02],[20160923,8.02],[20160926,8.03],[20160927,8.02],[20160928,8.03],[20160929,8.03],[20160930,8.03],[20161003,8.04],[20161004,8.04],[20161005,8.04],[20161006,8.04],[20161007,8.04],[20161010,8.05],[20161011,8.05],[20161012,8.04],[20161013,8.03],[20161014,8.04],[20161017,8.05],[20161018,8.05],[20161019,8.05],[20161020,8.05],[20161021,8.06],[20161024,8.06],[20161025,8.06],[20161026,8.06],[20161027,8.05],[20161028,8.04],[20161031,8.03],[20161102,8.01],[20161103,8],[20161104,8],[20161107,8.01],[20161108,8.02],[20161109,7.99],[20161110,8],[20161111,7.99],[20161114,7.97],[20161115,7.95],[20161116,7.95],[20161117,7.97],[20161118,7.97],[20161121,7.96],[20161122,7.97],[20161123,7.98],[20161125,7.98],[20161128,7.99],[20161129,7.99],[20161130,7.99],[20161201,8.02],[20161202,7.99],[20161205,7.99],[20161206,8],[20161207,8.01],[20161208,8.02],[20161209,8.02],[20161212,8.03],[20161213,8.03],[20161214,8.03],[20161215,8.02],[20161216,8.01],[20161219,8.03],[20161220,8.02],[20161221,8.03],[20161222,8.03],[20161223,8.03],[20161227,8.03],[20161228,8.04],[20161229,8.04],[20161230,8.04],[20170103,8.04],[20170104,8.05],[20170105,8.05],[20170106,8.06],[20170109,8.06],[20170110,8.06],[20170111,8.05],[20170112,8.06],[20170113,8.06],[20170117,8.05],[20170118,8.06],[20170119,8.05],[20170120,8.05],[20170123,8.04],[20170124,8.05],[20170125,8.05],[20170126,8.06],[20170127,8.06],[20170130,8.06],[20170131,8.06],[20170201,8.05],[20170202,8.06],[20170203,8.06],[20170206,8.07],[20170207,8.07],[20170208,8.06],[20170209,8.06],[20170210,8.07],[20170213,8.07],[20170214,8.07],[20170215,8.07],[20170216,8.07],[20170217,8.07],[20170221,8.07],[20170222,8.06],[20170223,8.07],[20170224,8.06],[20170227,8.07],[20170228,8.07],[20170301,8.08],[20170302,8.09],[20170303,8.08],[20170306,8.08],[20170307,8.08],[20170308,8.05],[20170309,8.04],[20170310,8.03],[20170313,8.04],[20170314,8.02],[20170315,8.02],[20170316,8.04],[20170317,8.04],[20170320,8.04],[20170321,8.04],[20170322,8.03],[20170323,8.03],[20170324,8.03],[20170327,8.04],[20170328,8.04],[20170329,8.04],[20170330,8.06],[20170331,8.07],[20170403,8.07],[20170404,8.06],[20170405,8.07],[20170406,8.08],[20170407,8.07],[20170410,8.07],[20170411,8.07],[20170412,8.07],[20170413,8.07],[20170418,8.07],[20170419,8.07],[20170420,8.08],[20170421,8.08],[20170424,8.09],[20170425,8.09],[20170426,8.1],[20170427,8.1],[20170428,8.09],[20170502,8.1],[20170503,8.1],[20170504,8.1],[20170505,8.1],[20170508,8.1],[20170509,8.1],[20170510,8.1],[20170511,8.1],[20170512,8.1],[20170515,8.11],[20170516,8.11],[20170517,8.11],[20170518,8.1],[20170519,8.11],[20170522,8.11],[20170523,8.11],[20170524,8.12],[20170526,8.12],[20170530,8.12],[20170531,8.13],[20170601,8.12],[20170602,8.13],[20170606,8.13],[20170607,8.13],[20170608,8.13],[20170609,8.13],[20170612,8.14],[20170613,8.13],[20170614,8.13],[20170615,8.13],[20170616,8.13],[20170619,8.13],[20170620,8.13],[20170621,8.13],[20170622,8.12],[20170626,8.12],[20170627,8.13],[20170628,8.12],[20170629,8.12],[20170630,8.12],[20170703,8.12],[20170705,8.13],[20170706,8.12],[20170707,8.12],[20170710,8.11],[20170711,8.12],[20170712,8.11],[20170713,8.12],[20170714,8.12],[20170717,8.12],[20170718,8.13],[20170719,8.13],[20170720,8.12],[20170721,8.13],[20170724,8.13],[20170725,8.13],[20170726,8.13],[20170727,8.13],[20170728,8.13],[20170731,8.13],[20170801,8.14],[20170802,8.13],[20170803,8.12],[20170804,8.13],[20170807,8.13],[20170808,8.13],[20170809,8.12],[20170810,8.12],[20170811,8.1],[20170814,8.11],[20170816,8.11],[20170817,8.11],[20170818,8.11],[20170821,8.11],[20170822,8.11],[20170823,8.11],[20170824,8.11],[20170825,8.12],[20170828,8.12],[20170829,8.12],[20170830,8.12],[20170831,8.12],[20170901,8.12],[20170905,8.13],[20170906,8.12],[20170907,8.13],[20170908,8.13],[20170911,8.13],[20170912,8.13],[20170913,8.13],[20170914,8.13],[20170915,8.13],[20170918,8.13],[20170919,8.12],[20170920,8.13],[20170921,8.14],[20170922,8.13],[20170925,8.14],[20170926,8.14],[20170927,8.14],[20170928,8.13],[20170929,8.13],[20171002,8.14],[20171003,8.14],[20171004,8.13],[20171005,8.13],[20171006,8.13],[20171009,8.14],[20171010,8.13],[20171011,8.13],[20171012,8.13],[20171013,8.13],[20171016,8.13],[20171017,8.13],[20171018,8.13],[20171019,8.13],[20171020,8.13],[20171023,8.14],[20171024,8.14],[20171025,8.13],[20171026,8.13],[20171027,8.12],[20171030,8.12],[20171031,8.13],[20171102,8.13],[20171103,8.13],[20171106,8.12],[20171107,8.12],[20171108,8.12],[20171109,8.11],[20171110,8.1],[20171113,8.1],[20171114,8.09],[20171115,8.08],[20171116,8.08],[20171117,8.09],[20171120,8.09],[20171121,8.11],[20171122,8.1],[20171124,8.11],[20171127,8.11],[20171128,8.1],[20171129,8.11],[20171130,8.11],[20171201,8.11],[20171204,8.11],[20171205,8.11],[20171206,8.11],[20171207,8.11],[20171208,8.11],[20171211,8.1],[20171212,8.11],[20171213,8.11],[20171214,8.11],[20171215,8.11],[20171218,8.11],[20171219,8.1],[20171220,8.09],[20171221,8.09],[20171222,8.08],[20171227,8.09],[20171228,8.09],[20171229,8.08],[20180102,8.09],[20180103,8.09],[20180104,8.1],[20180105,8.1],[20180108,8.1],[20180109,8.09],[20180110,8.09],[20180111,8.09],[20180112,8.09],[20180116,8.09],[20180117,8.09],[20180118,8.09],[20180119,8.08],[20180122,8.09],[20180123,8.08],[20180124,8.09],[20180125,8.09],[20180126,8.09],[20180129,8.08],[20180130,8.08],[20180131,8.07],[20180201,8.07],[20180202,8.06],[20180205,8.05],[20180206,8.03],[20180207,8.04],[20180208,8.04],[20180209,8.02],[20180212,8.02],[20180213,8.01],[20180214,8.01],[20180215,8.01],[20180216,8.02],[20180220,8.03],[20180221,8.03],[20180222,8.03],[20180223,8.03],[20180226,8.03],[20180227,8.03],[20180228,8.03],[20180301,8.03],[20180302,8.02],[20180305,8.02],[20180306,8.03],[20180307,8.02],[20180308,8.02],[20180309,8.02],[20180312,8.02],[20180313,8.03],[20180314,8.03],[20180315,8.02],[20180316,8.03],[20180319,8.02],[20180320,8.02],[20180321,8.02],[20180322,8.02],[20180323,8.02],[20180326,8.01],[20180327,8.01],[20180328,8.01],[20180329,8.01],[20180403,8.01],[20180404,8.01],[20180405,8.02],[20180406,8.02],[20180409,8.03],[20180410,8.03],[20180411,8.03],[20180412,8.04],[20180413,8.04],[20180416,8.04],[20180417,8.04],[20180418,8.05],[20180419,8.05],[20180420,8.04],[20180423,8.03],[20180424,8.03],[20180425,8.02],[20180426,8.01],[20180427,8.02],[20180430,8.02],[20180502,8.01],[20180503,8.01],[20180504,8],[20180507,8.01],[20180508,8.01],[20180509,8.01],[20180511,8.02],[20180514,8.02],[20180515,8.03],[20180516,8.03],[20180517,8.02],[20180518,8.02],[20180522,8.02],[20180523,8.02],[20180524,8.02],[20180525,8.02],[20180529,8.01],[20180530,8.01],[20180531,8.02],[20180601,8],[20180604,8.01],[20180605,8],[20180606,8.01],[20180607,8.01],[20180608,8.01],[20180611,8.01],[20180612,8.01],[20180613,8.01],[20180614,8.02],[20180615,8.02],[20180618,8.02],[20180619,8.01],[20180620,8.02],[20180621,8.01],[20180622,8.01],[20180625,8.01],[20180626,8],[20180627,8],[20180628,7.99],[20180629,7.99],[20180702,7.99],[20180703,7.98],[20180705,7.98],[20180706,7.98],[20180709,7.99],[20180710,8],[20180711,7.99],[20180712,7.99],[20180713,8],[20180716,8],[20180717,8.01],[20180718,8],[20180719,8],[20180720,8],[20180723,8.01],[20180724,8],[20180725,8],[20180726,8.01],[20180727,8],[20180730,8],[20180731,8.01],[20180801,8.01],[20180802,8.01],[20180803,8.02],[20180806,8.01],[20180807,8.02],[20180808,8.02],[20180809,8.02],[20180810,8.02],[20180813,8.02],[20180814,8.01],[20180816,8.01],[20180817,8.01],[20180820,8.02],[20180821,8.02],[20180822,8.02],[20180823,8.02],[20180824,8.03],[20180827,8.02],[20180828,8.02],[20180829,8.03],[20180830,8.03],[20180831,8.03],[20180904,8.03],[20180905,8.02],[20180906,8.02],[20180907,8.03],[20180910,8.02],[20180911,8.03],[20180912,8.02],[20180913,8.03],[20180914,8.03],[20180917,8.03],[20180918,8.03],[20180919,8.03],[20180920,8.04],[20180921,8.03],[20180924,8.03],[20180925,8.03],[20180926,8.03],[20180927,8.02],[20180928,8.03],[20181001,8.04],[20181002,8.04],[20181003,8.04],[20181004,8.02],[20181005,8.01],[20181008,8.02],[20181009,8],[20181010,8],[20181011,7.99],[20181012,8],[20181015,8],[20181016,8],[20181017,8.01],[20181018,8],[20181019,8],[20181022,7.99],[20181023,7.98],[20181024,7.98],[20181025,7.97],[20181026,7.97],[20181029,7.97],[20181030,7.96],[20181031,7.97],[20181102,7.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20131102,291.98],[20131103,291.98],[20131104,293.32],[20131105,293.37],[20131106,292.87],[20131107,295.89],[20131108,294.24],[20131109,294.24],[20131110,294.24],[20131111,294.56],[20131112,293.71],[20131113,293.75],[20131114,293.56],[20131115,293.46],[20131116,293.46],[20131117,293.46],[20131118,292.84],[20131119,293.33],[20131120,293.1],[20131121,293.92],[20131122,293.15],[20131123,293.15],[20131124,293.15],[20131125,293.63],[20131126,293.14],[20131127,292.49],[20131128,292.48],[20131129,292.38],[20131130,292.38],[20131201,292.38],[20131202,293.93],[20131203,293.23],[20131204,292.69],[20131205,292.52],[20131206,291.43],[20131207,291.43],[20131208,291.43],[20131209,290.59],[20131210,290.24],[20131211,290.07],[20131212,289.75],[20131213,290.63],[20131214,290.63],[20131215,290.63],[20131216,289.83],[20131217,290.29],[20131218,290.32],[20131219,291.9],[20131220,292.3],[20131221,292.3],[20131222,292.3],[20131223,291.64],[20131224,291.86],[20131225,291.86],[20131226,291.87],[20131227,290.03],[20131228,290.03],[20131229,290.03],[20131230,290.39],[20131231,290.37],[20140101,290.37],[20140102,293.03],[20140103,293.72],[20140104,293.72],[20140105,293.72],[20140106,294.46],[20140107,294.11],[20140108,295.24],[20140109,295.06],[20140110,295.71],[20140111,295.71],[20140112,295.71],[20140113,294.73],[20140114,294.44],[20140115,295.87],[20140116,296.27],[20140117,296.71],[20140118,296.71],[20140119,296.71],[20140120,296.88],[20140121,298.05],[20140122,297.31],[20140123,295.84],[20140124,294.35],[20140125,294.35],[20140126,294.35],[20140127,294.41],[20140128,294.49],[20140129,295.16],[20140130,295.87],[20140131,296.98],[20140201,296.98],[20140202,296.98],[20140203,297.16],[20140204,296.58],[20140205,296.09],[20140206,297.22],[20140207,296.18],[20140208,296.18],[20140209,296.18],[20140210,295.43],[20140211,295.1],[20140212,297.49],[20140213,295.72],[20140214,295.33],[20140215,295.33],[20140216,295.33],[20140217,295.44],[20140218,295.33],[20140219,295.43],[20140220,296.47],[20140221,296.75],[20140222,296.75],[20140223,296.75],[20140224,296.52],[20140225,296.64],[20140226,297.46],[20140227,299.08],[20140228,296.38],[20140301,296.38],[20140302,296.38],[20140303,297.3],[20140304,297.34],[20140305,298.17],[20140306,297.82],[20140307,294.77],[20140308,294.88],[20140309,294.88],[20140310,294.74],[20140311,295.31],[20140312,294.52],[20140313,293.43],[20140314,294.26],[20140315,294.26],[20140316,294.26],[20140317,293.91],[20140318,294.31],[20140319,294.47],[20140320,297.07],[20140321,296.87],[20140322,296.87],[20140323,296.87],[20140324,297.09],[20140325,296.92],[20140326,296.97],[20140327,297.61],[20140328,297.64],[20140329,297.64],[20140330,297.64],[20140331,297.33],[20140401,297.47],[20140402,297.6],[20140403,298.04],[20140404,299.51],[20140405,299.51],[20140406,299.51],[20140407,299.14],[20140408,298.08],[20140409,297.85],[20140410,296.7],[20140411,296.44],[20140412,296.44],[20140413,296.44],[20140414,297.26],[20140415,297.78],[20140416,297.16],[20140417,296.94],[20140418,296.94],[20140419,296.94],[20140420,296.94],[20140421,296.93],[20140422,297.85],[20140423,297.6],[20140424,297.96],[20140425,297.7],[20140426,297.7],[20140427,297.7],[20140428,297.23],[20140429,297.94],[20140430,297.6],[20140501,297.66],[20140502,297.56],[20140503,297.56],[20140504,297.56],[20140505,297.5],[20140506,296.33],[20140507,296.69],[20140508,296.47],[20140509,299.8],[20140510,299.8],[20140511,299.8],[20140512,300.29],[20140513,301.61],[20140514,301.52],[20140515,302.49],[20140516,301.86],[20140517,301.86],[20140518,301.86],[20140519,301.55],[20140520,301.95],[20140521,302.41],[20140522,302.58],[20140523,303.21],[20140524,303.21],[20140525,303.21],[20140526,303.2],[20140527,303.33],[20140528,303.99],[20140529,303.99],[20140530,304.35],[20140531,304.35],[20140601,304.35],[20140602,304.5],[20140603,303.87],[20140604,304.14],[20140605,305.4],[20140606,304.32],[20140607,304.32],[20140608,304.32],[20140609,304.76],[20140610,306.71],[20140611,306.78],[20140612,307.22],[20140613,307.17],[20140614,307.17],[20140615,307.17],[20140616,307.31],[20140617,306.73],[20140618,306.92],[20140619,306.05],[20140620,306.99],[20140621,306.99],[20140622,306.99],[20140623,307],[20140624,306.63],[20140625,306.52],[20140626,306.69],[20140627,306.35],[20140628,306.35],[20140629,306.35],[20140630,305.5],[20140701,305.03],[20140702,305.73],[20140703,305.96],[20140704,306.33],[20140705,306.33],[20140706,306.33],[20140707,307],[20140708,307.03],[20140709,306.65],[20140710,306.31],[20140711,306.29],[20140712,306.29],[20140713,306.29],[20140714,305.7],[20140715,305.82],[20140716,307.07],[20140717,306.78],[20140718,306.26],[20140719,306.26],[20140720,306.26],[20140721,306.15],[20140722,307.05],[20140723,307.56],[20140724,307.63],[20140725,308.3],[20140726,308.3],[20140727,308.3],[20140728,308.32],[20140729,308.24],[20140730,308.25],[20140731,307.37],[20140801,305.31],[20140802,305.31],[20140803,305.31],[20140804,304.61],[20140805,305.72],[20140806,306.5],[20140807,306.4],[20140808,306.11],[20140809,306.11],[20140810,306.11],[20140811,306.71],[20140812,308.15],[20140813,308.5],[20140814,309],[20140815,309.05],[20140816,309.05],[20140817,309.05],[20140818,309.65],[20140819,310.72],[20140820,312.28],[20140821,312.98],[20140822,312.97],[20140823,312.97],[20140824,312.97],[20140825,314.12],[20140826,314.74],[20140827,315.07],[20140828,315.08],[20140829,314.86],[20140830,314.86],[20140831,314.86],[20140901,315.27],[20140902,316.39],[20140903,315.5],[20140904,318.05],[20140905,318.89],[20140906,318.89],[20140907,318.89],[20140908,318.72],[20140909,319.32],[20140910,317.99],[20140911,317.44],[20140912,317.14],[20140913,317.14],[20140914,317.14],[20140915,317.41],[20140916,316.31],[20140917,316.27],[20140918,318.47],[20140919,319.33],[20140920,319.33],[20140921,319.33],[20140922,319.54],[20140923,317.89],[20140924,318.51],[20140925,319.88],[20140926,318.19],[20140927,318.19],[20140928,318.19],[20140929,317.94],[20140930,320.7],[20141001,321.08],[20141002,320.58],[20141003,321.78],[20141004,321.78],[20141005,321.78],[20141006,323.8],[20141007,322.86],[20141008,321.33],[20141009,318.2],[20141010,319.82],[20141011,319.82],[20141012,319.82],[20141013,318.68],[20141014,318.45],[20141015,316.56],[20141016,314.38],[20141017,314.96],[20141018,314.96],[20141019,314.96],[20141020,317.55],[20141021,318.92],[20141022,321.43],[20141023,322.4],[20141024,322.78],[20141025,322.78],[20141026,322.78],[20141027,322.25],[20141028,320.71],[20141029,321.04],[20141030,324.11],[20141031,325.94],[20141101,325.94],[20141102,325.94],[20141103,327.05],[20141104,326.09],[20141105,326.81],[20141106,326.07],[20141107,328.91],[20141108,328.91],[20141109,328.91],[20141110,326.86],[20141111,327.87],[20141112,327.31],[20141113,327.29],[20141114,327.25],[20141115,327.25],[20141116,327.25],[20141117,325.48],[20141118,324.36],[20141119,323.2],[20141120,322.78],[20141121,325.93],[20141122,325.93],[20141123,325.93],[20141124,326.59],[20141125,326.54],[20141126,325.57],[20141127,325.61],[20141128,325.06],[20141129,325.06],[20141130,325.06],[20141201,324.08],[20141202,323.86],[20141203,325.85],[20141204,326.1],[20141205,324.85],[20141206,324.85],[20141207,324.85],[20141208,326.56],[20141209,322.55],[20141210,320.58],[20141211,318.62],[20141212,316.7],[20141213,316.7],[20141214,316.7],[20141215,315.57],[20141216,311.45],[20141217,314],[20141218,320.55],[20141219,322.76],[20141220,322.76],[20141221,322.76],[20141222,324.18],[20141223,325.86],[20141224,326.01],[20141225,326.01],[20141226,326.03],[20141227,326.03],[20141228,326.03],[20141229,326.88],[20141230,327.93],[20141231,328.34],[20150101,328.34],[20150102,330.67],[20150103,330.67],[20150104,330.67],[20150105,333.15],[20150106,332.09],[20150107,334.03],[20150108,336.76],[20150109,336.43],[20150110,336.43],[20150111,336.43],[20150112,336.76],[20150113,337.12],[20150114,336.87],[20150115,338.24],[20150116,341.21],[20150117,341.21],[20150118,341.21],[20150119,341],[20150120,341.54],[20150121,341.23],[20150122,341.25],[20150123,352.59],[20150124,352.59],[20150125,352.59],[20150126,351.88],[20150127,350.26],[20150128,349.59],[20150129,350.58],[20150130,351.02],[20150131,351.02],[20150201,351.02],[20150202,350.69],[20150203,349.55],[20150204,348.48],[20150205,349.99],[20150206,349.83],[20150207,349.83],[20150208,349.83],[20150209,354.99],[20150210,354.41],[20150211,354.06],[20150212,353.86],[20150213,352.77],[20150214,352.77],[20150215,352.77],[20150216,352.63],[20150217,352.31],[20150218,353.83],[20150219,353.67],[20150220,356.25],[20150221,356.25],[20150222,356.25],[20150223,356.56],[20150224,356.14],[20150225,356.22],[20150226,357.68],[20150227,360.21],[20150228,360.21],[20150301,360.21],[20150302,360.87],[20150303,362.36],[20150304,363.32],[20150305,364.67],[20150306,367.28],[20150307,367.28],[20150308,367.28],[20150309,369.79],[20150310,372.45],[20150311,377.03],[20150312,376.36],[20150313,377.05],[20150314,377.05],[20150315,377.05],[20150316,376.83],[20150317,373.97],[20150318,374.68],[20150319,372.8],[20150320,370.35],[20150321,370.35],[20150322,370.35],[20150323,366.51],[20150324,365.82],[20150325,365],[20150326,365.44],[20150327,368.91],[20150328,368.91],[20150329,368.91],[20150330,369.67],[20150331,372.39],[20150401,372.59],[20150402,370.7],[20150403,370.72],[20150404,370.72],[20150405,370.72],[20150406,370.76],[20150407,371.43],[20150408,371.88],[20150409,374.86],[20150410,381.2],[20150411,381.2],[20150412,381.2],[20150413,382.16],[20150414,381.6],[20150415,381.59],[20150416,377.66],[20150417,374.45],[20150418,374.45],[20150419,374.45],[20150420,377.05],[20150421,378.01],[20150422,376.8],[20150423,376.01],[20150424,374.55],[20150425,374.55],[20150426,374.55],[20150427,374.78],[20150428,371.48],[20150429,368.97],[20150430,362.81],[20150501,362.85],[20150502,362.85],[20150503,362.85],[20150504,364.35],[20150505,365.86],[20150506,362.1],[20150507,359.83],[20150508,362.56],[20150509,362.56],[20150510,362.56],[20150511,365.08],[20150512,361.7],[20150513,362.11],[20150514,359.67],[20150515,359.87],[20150516,359.87],[20150517,359.87],[20150518,358.23],[20150519,364.02],[20150520,365.76],[20150521,365.47],[20150522,364.95],[20150523,364.95],[20150524,364.95],[20150525,365.55],[20150526,371.73],[20150527,373.85],[20150528,372.93],[20150529,370.95],[20150530,370.95],[20150531,370.95],[20150601,371.71],[20150602,368.88],[20150603,365.33],[20150604,359.83],[20150605,361.81],[20150606,361.81],[20150607,361.81],[20150608,362.77],[20150609,359.71],[20150610,358.62],[20150611,360.46],[20150612,360.66],[20150613,360.66],[20150614,360.66],[20150615,360.11],[20150616,359.73],[20150617,358.11],[20150618,355.15],[20150619,358.51],[20150620,358.51],[20150621,358.51],[20150622,357.65],[20150623,359.56],[20150624,361.38],[20150625,361.19],[20150626,361.04],[20150627,361.04],[20150628,361.04],[20150629,361.68],[20150630,359.52],[20150701,362.58],[20150702,363.96],[20150703,363.68],[20150704,363.68],[20150705,363.68],[20150706,365.03],[20150707,366.71],[20150708,363.41],[20150709,362.55],[20150710,359.43],[20150711,359.43],[20150712,359.43],[20150713,363.75],[20150714,364.61],[20150715,365.49],[20150716,369.77],[20150717,368.82],[20150718,368.82],[20150719,368.82],[20150720,369.41],[20150721,368.11],[20150722,366.14],[20150723,362.79],[20150724,364.1],[20150725,364.1],[20150726,364.1],[20150727,359.73],[20150728,360.44],[20150729,361.38],[20150730,364.57],[20150731,364.54],[20150801,364.54],[20150802,364.54],[20150803,364.79],[20150804,364],[20150805,366.59],[20150806,365.91],[20150807,363.23],[20150808,363.23],[20150809,363.23],[20150810,362.28],[20150811,358.78],[20150812,354.67],[20150813,356.09],[20150814,354.68],[20150815,354.68],[20150816,354.68],[20150817,356.67],[20150818,357.61],[20150819,357.65],[20150820,353.02],[20150821,349.38],[20150822,349.38],[20150823,349.38],[20150824,341.58],[20150825,341.69],[20150826,344.71],[20150827,348.96],[20150828,350.32],[20150829,350.32],[20150830,350.32],[20150831,351.86],[20150901,351.3],[20150902,350.7],[20150903,352.16],[20150904,354.76],[20150905,354.76],[20150906,354.76],[20150907,354.67],[20150908,354.51],[20150909,355.86],[20150910,354.62],[20150911,352.29],[20150912,352.29],[20150913,352.29],[20150914,351.22],[20150915,350.58],[20150916,352.44],[20150917,349.9],[20150918,346.74],[20150919,346.74],[20150920,346.74],[20150921,351],[20150922,352.36],[20150923,351.71],[20150924,347.99],[20150925,349.48],[20150926,349.48],[20150927,349.48],[20150928,346.61],[20150929,343.8],[20150930,343.69],[20151001,344.66],[20151002,343.61],[20151003,343.61],[20151004,343.61],[20151005,342.76],[20151006,344.74],[20151007,345.77],[20151008,347.08],[20151009,345.46],[20151010,345.46],[20151011,345.46],[20151012,345.74],[20151013,345.37],[20151014,344.03],[20151015,343.21],[20151016,346.01],[20151017,346.01],[20151018,346.01],[20151019,347.26],[20151020,346.75],[20151021,347.65],[20151022,348.7],[20151023,355.53],[20151024,355.53],[20151025,355.53],[20151026,357.64],[20151027,356.18],[20151028,355.57],[20151029,360.01],[20151030,357.69],[20151031,357.69],[20151101,357.69],[20151102,357.6],[20151103,359.83],[20151104,361.18],[20151105,362.14],[20151106,361.61],[20151107,361.61],[20151108,361.61],[20151109,362.89],[20151110,363.82],[20151111,363.47],[20151112,362.01],[20151113,359.79],[20151114,359.79],[20151115,359.79],[20151116,360.27],[20151117,362.43],[20151118,362.78],[20151119,361.31],[20151120,360.66],[20151121,360.66],[20151122,360.66],[20151123,362.03],[20151124,360.93],[20151125,362.97],[20151126,362.78],[20151127,363.34],[20151128,363.34],[20151129,363.34],[20151130,363.74],[20151201,363.64],[20151202,363.81],[20151203,361.06],[20151204,353.84],[20151205,353.84],[20151206,353.84],[20151207,355.44],[20151208,351.77],[20151209,349.09],[20151210,348.73],[20151211,346.04],[20151212,346.04],[20151213,346.04],[20151214,341.21],[20151215,341.49],[20151216,344.67],[20151217,347.4],[20151218,346.26],[20151219,346.26],[20151220,346.26],[20151221,344.56],[20151222,342.67],[20151223,344.64],[20151224,344.53],[20151225,344.53],[20151226,344.53],[20151227,344.53],[20151228,344.22],[20151229,344.9],[20151230,345.96],[20151231,347.22],[20160101,347.22],[20160102,347.22],[20160103,347.22],[20160104,346.32],[20160105,350.77],[20160106,351.21],[20160107,346.81],[20160108,346.83],[20160109,346.83],[20160110,346.83],[20160111,345.5],[20160112,346.46],[20160113,345.96],[20160114,342.26],[20160115,339.06],[20160116,339.06],[20160117,339.06],[20160118,338.94],[20160119,339.11],[20160120,335.22],[20160121,335.37],[20160122,340.35],[20160123,340.35],[20160124,340.35],[20160125,341.52],[20160126,341.38],[20160127,340.45],[20160128,340.67],[20160129,341.3],[20160130,341.3],[20160131,341.3],[20160201,342.13],[20160202,340.07],[20160203,338.72],[20160204,331.52],[20160205,331.02],[20160206,331.02],[20160207,331.02],[20160208,330.79],[20160209,325.27],[20160210,325.11],[20160211,320.76],[20160212,322.87],[20160213,322.87],[20160214,322.87],[20160215,323.82],[20160216,327.25],[20160217,330.01],[20160218,333.04],[20160219,332.47],[20160220,332.47],[20160221,332.47],[20160222,335.07],[20160223,335.96],[20160224,335.98],[20160225,335.76],[20160226,338.41],[20160227,338.41],[20160228,338.41],[20160229,343.24],[20160301,345.71],[20160302,348.1],[20160303,347.78],[20160304,347.28],[20160305,347.28],[20160306,347.28],[20160307,348.79],[20160308,346.75],[20160309,347.75],[20160310,351.37],[20160311,346.8],[20160312,346.8],[20160313,346.8],[20160314,347.3],[20160315,346.85],[20160316,347.59],[20160317,342.47],[20160318,344.37],[20160319,344.37],[20160320,344.37],[20160321,345.3],[20160322,346.74],[20160323,347.53],[20160324,346.58],[20160325,346.58],[20160326,346.58],[20160327,346.58],[20160328,346.46],[20160329,344.24],[20160330,341.54],[20160331,340.69],[20160401,339.7],[20160402,339.7],[20160403,339.7],[20160404,341.27],[20160405,341.23],[20160406,342.56],[20160407,341.99],[20160408,342.39],[20160409,342.39],[20160410,342.39],[20160411,342.22],[20160412,342.86],[20160413,346.99],[20160414,349.34],[20160415,348.63],[20160416,348.63],[20160417,348.63],[20160418,347.88],[20160419,348.16],[20160420,348.35],[20160421,349.45],[20160422,351.82],[20160423,351.82],[20160424,351.82],[20160425,351.66],[20160426,351.18],[20160427,351.4],[20160428,350.94],[20160429,349.82],[20160430,349.82],[20160501,349.82],[20160502,347.85],[20160503,344.51],[20160504,345.49],[20160505,346.2],[20160506,346.45],[20160507,346.45],[20160508,346.45],[20160509,347.21],[20160510,348.18],[20160511,348],[20160512,348.84],[20160513,349.77],[20160514,349.77],[20160515,349.77],[20160516,350.34],[20160517,351.48],[20160518,352.61],[20160519,354.04],[20160520,353.65],[20160521,353.65],[20160522,353.65],[20160523,354.2],[20160524,356.12],[20160525,357.78],[20160526,357.34],[20160527,357.67],[20160528,357.67],[20160529,357.67],[20160530,357.84],[20160531,358.39],[20160601,357.31],[20160602,357.03],[20160603,358.04],[20160604,358.04],[20160605,358.04],[20160606,354.05],[20160607,354.55],[20160608,354.89],[20160609,356.12],[20160610,356.44],[20160611,356.44],[20160612,356.44],[20160613,356.54],[20160614,356.29],[20160615,356.14],[20160616,356.78],[20160617,354.97],[20160618,354.97],[20160619,354.97],[20160620,354.55],[20160621,355.47],[20160622,356.74],[20160623,356.02],[20160624,361.26],[20160625,361.26],[20160626,361.26],[20160627,361.18],[20160628,359.24],[20160629,360.68],[20160630,361.9],[20160701,362.15],[20160702,362.15],[20160703,362.15],[20160704,362.31],[20160705,362.36],[20160706,364.56],[20160707,365.31],[20160708,367.2],[20160709,367.2],[20160710,367.2],[20160711,369.76],[20160712,370.49],[20160713,370.87],[20160714,368.92],[20160715,369.72],[20160716,369.72],[20160717,369.72],[20160718,372.08],[20160719,372.7],[20160720,373.58],[20160721,373.93],[20160722,374.17],[20160723,374.17],[20160724,374.17],[20160725,375.12],[20160726,374.18],[20160727,374.07],[20160728,370.73],[20160729,369.58],[20160730,369.58],[20160731,369.58],[20160801,368.13],[20160802,366.52],[20160803,366.31],[20160804,369.23],[20160805,369.99],[20160806,369.99],[20160807,369.99],[20160808,372.67],[20160809,373.91],[20160810,371.2],[20160811,372.19],[20160812,372.35],[20160813,372.35],[20160814,372.35],[20160815,372.32],[20160816,369.43],[20160817,370.04],[20160818,369],[20160819,368.94],[20160820,368.94],[20160821,368.94],[20160822,369.55],[20160823,369],[20160824,371.25],[20160825,370.61],[20160826,370.7],[20160827,370.7],[20160828,370.71],[20160829,374.04],[20160830,374.74],[20160831,375.69],[20160901,374.96],[20160902,374.03],[20160903,374.03],[20160904,374.03],[20160905,374.45],[20160906,375.4],[20160907,373.49],[20160908,371.98],[20160909,371.84],[20160910,371.84],[20160911,371.84],[20160912,372.05],[20160913,370.64],[20160914,371.04],[20160915,370.07],[20160916,370.84],[20160917,370.84],[20160918,370.84],[20160919,372.66],[20160920,372.21],[20160921,373.69],[20160922,372.65],[20160923,373.81],[20160924,373.81],[20160925,373.81],[20160926,372.02],[20160927,373.18],[20160928,373.5],[20160929,374.32],[20160930,376.39],[20161001,376.39],[20161002,376.39],[20161003,374.65],[20161004,377.12],[20161005,376],[20161006,377.03],[20161007,378.31],[20161008,378.31],[20161009,378.31],[20161010,378.03],[20161011,380.18],[20161012,381.88],[20161013,380.9],[20161014,382.4],[20161015,382.4],[20161016,382.4],[20161017,382.83],[20161018,383.52],[20161019,384.72],[20161020,385.33],[20161021,388.17],[20161022,388.17],[20161023,388.17],[20161024,388.41],[20161025,389.04],[20161026,386.6],[20161027,385.87],[20161028,385.21],[20161029,385.21],[20161030,385.21],[20161031,383.54],[20161101,381.54],[20161102,376.27],[20161103,377.11],[20161104,375.96],[20161105,375.96],[20161106,375.96],[20161107,378.3],[20161108,379.23],[20161109,379.06],[20161110,382.07],[20161111,381.61],[20161112,381.61],[20161113,381.61],[20161114,383.36],[20161115,384.25],[20161116,386.82],[20161117,386.93],[20161118,389.45],[20161119,389.45],[20161120,389.53],[20161121,389.78],[20161122,391.36],[20161123,392.26],[20161124,392.75],[20161125,392.72],[20161126,392.72],[20161127,392.72],[20161128,393.05],[20161129,393.37],[20161130,391.95],[20161201,392.56],[20161202,392.17],[20161203,392.17],[20161204,392.16],[20161205,390.92],[20161206,390.85],[20161207,392.27],[20161208,392.23],[20161209,399.36],[20161210,399.36],[20161211,399.36],[20161212,398.59],[20161213,398.61],[20161214,397.59],[20161215,403.89],[20161216,402.9],[20161217,402.9],[20161218,402.9],[20161219,403.61],[20161220,405.78],[20161221,404.15],[20161222,403.62],[20161223,403.81],[20161224,403.81],[20161225,403.81],[20161226,403.82],[20161227,404.04],[20161228,405.76],[20161229,404.26],[20161230,401.47],[20161231,401.47],[20170101,401.47],[20170102,401.86],[20170103,407.61],[20170104,406.94],[20170105,405.47],[20170106,403.04],[20170107,403.04],[20170108,403.04],[20170109,405.4],[20170110,403.95],[20170111,406.18],[20170112,400.24],[20170113,400.98],[20170114,400.98],[20170115,400.98],[20170116,401.78],[20170117,400.37],[20170118,400.92],[20170119,400.75],[20170120,401.61],[20170121,401.61],[20170122,401.61],[20170123,398.78],[20170124,398],[20170125,399.02],[20170126,400.96],[20170127,401.78],[20170128,401.78],[20170129,401.78],[20170130,403.21],[20170131,398.88],[20170201,398.32],[20170202,397.82],[20170203,400.58],[20170204,400.58],[20170205,400.58],[20170206,401.94],[20170207,403.27],[20170208,403.38],[20170209,402.62],[20170210,404.86],[20170211,404.86],[20170212,404.86],[20170213,405.28],[20170214,405.73],[20170215,407.97],[20170216,404.84],[20170217,404.86],[20170218,404.86],[20170219,404.86],[20170220,405.27],[20170221,409.34],[20170222,410.69],[20170223,409.1],[20170224,408.2],[20170225,408.2],[20170226,408.2],[20170227,409.14],[20170228,409.01],[20170301,411.96],[20170302,412.73],[20170303,410.63],[20170304,410.63],[20170305,410.63],[20170306,409.03],[20170307,408.47],[20170308,407.86],[20170309,406.18],[20170310,404.19],[20170311,404.19],[20170312,404.19],[20170313,401.68],[20170314,401.37],[20170315,402.53],[20170316,400.85],[20170317,400.78],[20170318,400.78],[20170319,400.78],[20170320,400.02],[20170321,397.87],[20170322,396.61],[20170323,397.67],[20170324,397.68],[20170325,397.68],[20170326,397.68],[20170327,395.01],[20170328,396.51],[20170329,401.31],[20170330,402.77],[20170331,404.83],[20170401,404.83],[20170402,404.83],[20170403,406],[20170404,406.26],[20170405,405.94],[20170406,406.5],[20170407,407.95],[20170408,407.95],[20170409,407.95],[20170410,409.94],[20170411,408.64],[20170412,408.88],[20170413,408.01],[20170414,408.01],[20170415,408.01],[20170416,408.01],[20170417,407.96],[20170418,406.09],[20170419,405.07],[20170420,404.48],[20170421,406.39],[20170422,406.39],[20170423,406.39],[20170424,402.03],[20170425,401.19],[20170426,401.64],[20170427,402.3],[20170428,401.1],[20170429,401.1],[20170430,401.07],[20170501,401.11],[20170502,401.93],[20170503,401.86],[20170504,400.86],[20170505,399.51],[20170506,399.51],[20170507,399.51],[20170508,400.4],[20170509,402.32],[20170510,402.88],[20170511,403.81],[20170512,403.32],[20170513,403.32],[20170514,403.32],[20170515,400.75],[20170516,398.17],[20170517,396.07],[20170518,395.25],[20170519,394.28],[20170520,394.28],[20170521,394.28],[20170522,392.78],[20170523,393.9],[20170524,394.76],[20170525,394.61],[20170526,394.88],[20170527,394.88],[20170528,394.88],[20170529,394.96],[20170530,395.76],[20170531,394.2],[20170601,394.7],[20170602,395.02],[20170603,395.02],[20170604,395.02],[20170605,394.7],[20170606,394.07],[20170607,394.96],[20170608,394.33],[20170609,395.97],[20170610,395.97],[20170611,395.97],[20170612,394.68],[20170613,395.15],[20170614,395.7],[20170615,396.73],[20170616,396.39],[20170617,396.39],[20170618,396.39],[20170619,395.72],[20170620,396.35],[20170621,395.83],[20170622,394.78],[20170623,394.78],[20170624,394.78],[20170625,394.78],[20170626,394.89],[20170627,392.3],[20170628,389.5],[20170629,388.43],[20170630,388.56],[20170701,388.56],[20170702,388.56],[20170703,390.13],[20170704,390.33],[20170705,391.26],[20170706,389.07],[20170707,387.7],[20170708,387.7],[20170709,387.7],[20170710,388.44],[20170711,387.98],[20170712,387.42],[20170713,388.82],[20170714,389.37],[20170715,389.37],[20170716,389.37],[20170717,388.64],[20170718,386.17],[20170719,387.44],[20170720,389],[20170721,384.51],[20170722,384.51],[20170723,384.51],[20170724,384.5],[20170725,383.39],[20170726,385.15],[20170727,383.81],[20170728,382.63],[20170729,382.63],[20170730,382.63],[20170731,382.72],[20170801,380.49],[20170802,380.1],[20170803,378.97],[20170804,378.91],[20170805,378.91],[20170806,378.91],[20170807,380.52],[20170808,380.09],[20170809,381.27],[20170810,380.22],[20170811,378.72],[20170812,378.72],[20170813,378.72],[20170814,378.46],[20170815,379.17],[20170816,381.16],[20170817,381.21],[20170818,379.61],[20170819,379.61],[20170820,379.61],[20170821,378.94],[20170822,378.89],[20170823,378.17],[20170824,378.38],[20170825,378.54],[20170826,378.54],[20170827,378.54],[20170828,375.9],[20170829,372.21],[20170830,376.1],[20170831,379.05],[20170901,376.98],[20170902,376.98],[20170903,376.98],[20170904,377.08],[20170905,377.78],[20170906,376.97],[20170907,375.92],[20170908,373.53],[20170909,373.53],[20170910,373.45],[20170911,375.31],[20170912,377.29],[20170913,376.18],[20170914,379],[20170915,377],[20170916,377],[20170917,377],[20170918,377.6],[20170919,377.1],[20170920,376.4],[20170921,379.21],[20170922,377.73],[20170923,377.73],[20170924,377.73],[20170925,380.56],[20170926,383.11],[20170927,384.39],[20170928,383.44],[20170929,382.93],[20170930,382.93],[20171001,382.93],[20171002,384.85],[20171003,384.63],[20171004,383.83],[20171005,385.25],[20171006,386.16],[20171007,386.16],[20171008,386.16],[20171009,385.48],[20171010,383.73],[20171011,382.72],[20171012,381.87],[20171013,383.23],[20171014,383.23],[20171015,383.23],[20171016,383.67],[20171017,385.1],[20171018,385.51],[20171019,383.12],[20171020,383.83],[20171021,383.83],[20171022,383.83],[20171023,386.29],[20171024,385.73],[20171025,384.57],[20171026,385.44],[20171027,389.62],[20171028,389.62],[20171029,389.62],[20171030,389.56],[20171031,388.86],[20171101,389.4],[20171102,388.58],[20171103,388.32],[20171104,388.32],[20171105,388.32],[20171106,390.3],[20171107,390.91],[20171108,389.08],[20171109,386.61],[20171110,385.72],[20171111,385.72],[20171112,385.7],[20171113,385.45],[20171114,382.09],[20171115,378.43],[20171116,381.71],[20171117,381.56],[20171118,381.56],[20171119,381.55],[20171120,382.32],[20171121,384.46],[20171122,383.86],[20171123,382.97],[20171124,380.47],[20171125,380.47],[20171126,380.47],[20171127,378.67],[20171128,380.35],[20171129,382.19],[20171130,381.64],[20171201,380.87],[20171202,380.87],[20171203,380.87],[20171204,381.74],[20171205,382.25],[20171206,382.83],[20171207,383.5],[20171208,384.91],[20171209,384.91],[20171210,384.95],[20171211,383.52],[20171212,384.67],[20171213,385.48],[20171214,382.31],[20171215,383.35],[20171216,383.35],[20171217,383.35],[20171218,383.55],[20171219,382.71],[20171220,381.98],[20171221,381.71],[20171222,382.03],[20171223,382.03],[20171224,382.03],[20171225,382.03],[20171226,382.05],[20171227,381.14],[20171228,380.1],[20171229,378.53],[20171230,378.53],[20171231,378.53],[20180101,378.53],[20180102,377.01],[20180103,378.88],[20180104,378.56],[20180105,379.67],[20180106,379.67],[20180107,379.67],[20180108,381.83],[20180109,383.03],[20180110,380.68],[20180111,380.03],[20180112,377],[20180113,377],[20180114,377],[20180115,375.64],[20180116,374.68],[20180117,375.27],[20180118,374.21],[20180119,373.57],[20180120,373.57],[20180121,373.57],[20180122,374.02],[20180123,374.17],[20180124,371.77],[20180125,370.35],[20180126,369.83],[20180127,369.83],[20180128,369.83],[20180129,370.92],[20180130,368.92],[20180131,368.05],[20180201,367.76],[20180202,365.95],[20180203,365.95],[20180204,365.95],[20180205,366.28],[20180206,367.87],[20180207,368.48],[20180208,369.61],[20180209,366.86],[20180210,366.86],[20180211,366.86],[20180212,367.59],[20180213,365.12],[20180214,364.53],[20180215,362.13],[20180216,364.03],[20180217,364.03],[20180218,364.03],[20180219,364.62],[20180220,367.39],[20180221,368.23],[20180222,368.68],[20180223,368.06],[20180224,368.06],[20180225,368.06],[20180226,368.46],[20180227,368.94],[20180228,371.04],[20180301,371.63],[20180302,366.98],[20180303,366.98],[20180304,366.85],[20180305,367.19],[20180306,365.25],[20180307,364.83],[20180308,364.88],[20180309,368.41],[20180310,368.41],[20180311,368.41],[20180312,368.28],[20180313,366.11],[20180314,366.07],[20180315,366.5],[20180316,367.6],[20180317,367.6],[20180318,367.6],[20180319,367.08],[20180320,367.65],[20180321,367.52],[20180322,366.38],[20180323,365.2],[20180324,365.2],[20180325,365.17],[20180326,363.47],[20180327,364.57],[20180328,363.95],[20180329,366.09],[20180330,366.09],[20180331,366.09],[20180401,366.09],[20180402,366.02],[20180403,365.86],[20180404,365.87],[20180405,366.94],[20180406,367.12],[20180407,367.12],[20180408,367.12],[20180409,367.31],[20180410,367.12],[20180411,366.88],[20180412,369.05],[20180413,369.84],[20180414,369.84],[20180415,369.84],[20180416,368.9],[20180417,369.81],[20180418,369.1],[20180419,368.34],[20180420,369.73],[20180421,369.73],[20180422,369.73],[20180423,371.04],[20180424,371.01],[20180425,370.81],[20180426,371.84],[20180427,374.62],[20180428,374.62],[20180429,374.62],[20180430,374.4],[20180501,374.31],[20180502,376.2],[20180503,376.29],[20180504,377.09],[20180505,377.09],[20180506,377.09],[20180507,378.76],[20180508,380.11],[20180509,380.01],[20180510,380.17],[20180511,378.85],[20180512,378.85],[20180513,378.85],[20180514,377.46],[20180515,380.05],[20180516,382.57],[20180517,381.98],[20180518,382.62],[20180519,382.62],[20180520,382.62],[20180521,382.97],[20180522,382.39],[20180523,384.56],[20180524,384.15],[20180525,385.64],[20180526,385.64],[20180527,385.64],[20180528,385.91],[20180529,388.35],[20180530,386.34],[20180531,384.74],[20180601,385.79],[20180602,385.79],[20180603,385.79],[20180604,384.4],[20180605,386.31],[20180606,383.93],[20180607,382.25],[20180608,384.64],[20180609,384.64],[20180610,384.64],[20180611,383.73],[20180612,384.17],[20180613,385.13],[20180614,386.72],[20180615,390.65],[20180616,390.65],[20180617,390.65],[20180618,390.1],[20180619,392.05],[20180620,390.93],[20180621,392.01],[20180622,388.83],[20180623,388.83],[20180624,388.83],[20180625,386.91],[20180626,387.38],[20180627,388.67],[20180628,388.63],[20180629,386.38],[20180630,386.38],[20180701,386.38],[20180702,386.3],[20180703,385.68],[20180704,385.98],[20180705,384.63],[20180706,384.45],[20180707,384.45],[20180708,384.45],[20180709,383.44],[20180710,386.1],[20180711,385.29],[20180712,387.82],[20180713,388.6],[20180714,388.6],[20180715,388.6],[20180716,386.45],[20180717,386.78],[20180718,389.59],[20180719,390.29],[20180720,387.99],[20180721,387.99],[20180722,387.99],[20180723,386.88],[20180724,387.43],[20180725,388.13],[20180726,387.82],[20180727,390.58],[20180728,390.58],[20180729,390.58],[20180730,388.89],[20180731,387.75],[20180801,389.08],[20180802,391.46],[20180803,392.66],[20180804,392.66],[20180805,392.66],[20180806,394.03],[20180807,392.97],[20180808,393.3],[20180809,393.24],[20180810,396.96],[20180811,396.96],[20180812,396.96],[20180813,398.25],[20180814,398.28],[20180815,399.33],[20180816,399.16],[20180817,398.75],[20180818,398.75],[20180819,398.75],[20180820,398.13],[20180821,395.92],[20180822,392.85],[20180823,394.09],[20180824,393.89],[20180825,393.89],[20180826,393.89],[20180827,392.98],[20180828,390.71],[20180829,392.28],[20180830,391.36],[20180831,392.4],[20180901,392.4],[20180902,392.4],[20180903,392.89],[20180904,395.04],[20180905,394.01],[20180906,392.44],[20180907,393.02],[20180908,393.02],[20180909,393.02],[20180910,394.38],[20180911,394.5],[20180912,394.54],[20180913,393.88],[20180914,392.19],[20180915,392.19],[20180916,392.19],[20180917,392.8],[20180918,392.22],[20180919,393.1],[20180920,390.05],[20180921,390.28],[20180922,390.28],[20180923,390.28],[20180924,389.81],[20180925,389.6],[20180926,390.96],[20180927,392.09],[20180928,396.28],[20180929,396.28],[20180930,396.28],[20181001,395.97],[20181002,398.07],[20181003,397.99],[20181004,397.87],[20181005,397.11],[20181006,397.11],[20181007,397.11],[20181008,397.73],[20181009,398.26],[20181010,395.11],[20181011,392.54],[20181012,393.25],[20181013,393.25],[20181014,393.25],[20181015,393.2],[20181016,393.6],[20181017,395.19],[20181018,395.33],[20181019,395.98],[20181020,395.98],[20181021,395.98],[20181022,395.15],[20181023,394.48],[20181024,397.11],[20181025,395.7],[20181026,396.88],[20181027,396.88],[20181028,396.88],[20181029,395.84],[20181030,395.27],[20181031,397.66],[20181101,396.3],[20181102,394.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.022,99€ |
| 2015 | 1.011,49€ |
| 2016 | 1.019,15€ |
| 2017 | 1.033,18€ |
| 2018 | 1.016,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | -0,50% |
| 6 M | -0,62% |
| lfd. Jahr | -1,36% |
| 1 Jahr | -1,48% |
| 3 Jahre | 0,63% |
| 5 Jahre | 1,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,38% |
| Wertentwicklung seit Auflage | 10,85% |
Anlageziele sind Kapitalerhalt und Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Anleihen von Unternehmen, die in den Vereinigten Staaten von Amerika wirtschaftlich tätig sind und aufgrund ihres Kreditratings von BB+ oder niedriger höhere Renditen zahlen. Der Fonds investiert nach freiem Ermessen in Schuldinstrumente, die variabel verzinst werden oder eine vergleichsweise kurze Restlaufzeit haben. Die modifizierte Duration des Fonds beträgt maximal 2 Jahre. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.875% Constellation Brands Inc 15-11-2019 | 2,05% |
| 4.125% NXP BV / NXP Funding LLC 15-06-2020 | 2,05% |
| 6.625% Spectrum Brands Inc 15-11-2022 | 1,94% |
| 5.375% Level 3 Financing Inc 15-08-2022 | 1,93% |
| 5.375% Prestige Brands Inc 15-12-2021 | 1,92% |
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 2.2989 | 11.416800 |
| 11.2014 - 11.2015 | -1.1236 | 9.931700 |
| 11.2015 - 11.2016 | 0.7566 | 4.990800 |
| 11.2016 - 11.2017 | 1.3767 | 1.004000 |
| 11.2017 - 11.2018 | -1.6049 | 3.961400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,06% | 1,98% | 2,25% | k.A. |
| Sharpe Ratio | -1,51 | 0,19 | 0,23 | k.A. |
| Tracking Error | 5,43% | 5,97% | 6,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,06 | 0,08 | 0,10 | k.A. |
| Treynor Ratio | -28,13 | 4,88 | 5,16 | k.A. |
Die 10 größten Wertpapierbestände (14. 11. 2018)
| 3.875% Constellation Brands Inc 15-11-2019 | 2,05% |
| 4.125% NXP BV / NXP Funding LLC 15-06-2020 | 2,05% |
| 6.625% Spectrum Brands Inc 15-11-2022 | 1,94% |
| 5.375% Level 3 Financing Inc 15-08-2022 | 1,93% |
| 5.375% Prestige Brands Inc 15-12-2021 | 1,92% |
| 5% CommScope Inc 15-06-2021 | 1,88% |
| 6.875% Boyd Gaming Corp 15-05-2023 | 1,87% |
| 5.375% First Data Corp 15-08-2023 | 1,82% |
| 4.375% Ball Corp 15-12-2020 | 1,81% |
| 5.375% Live Nation Entertainment In 15-06-2022 | 1,81% |
Länderverteilung (14. 11. 2018)
| USA | 100,00% |
Branchenverteilung (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2018)
| Renten | 96,59% |
| Geldmarkt/Kasse | 3,41% |
Währungsverteilung (14. 11. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 337,55 Mio. EUR |