Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEG2
ISIN: LU0348926287
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (23. 05. 2025)
32,50 €
-0,64 € / -1,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348926287","name":"Nordea 1 - Global Climate and Environment Fund BP-EUR","currency":"EUR"},"ts":[[20200526,19.64],[20200527,19.64],[20200528,19.96],[20200529,19.79],[20200602,20.16],[20200603,20.53],[20200604,20.58],[20200605,20.77],[20200608,20.86],[20200609,20.67],[20200610,20.51],[20200611,19.92],[20200612,19.83],[20200615,19.49],[20200616,20.37],[20200617,20.42],[20200618,20.35],[20200619,20.59],[20200622,20.28],[20200624,20.2],[20200625,19.97],[20200626,20.34],[20200629,20.02],[20200630,20.36],[20200701,20.53],[20200702,20.72],[20200706,20.83],[20200707,20.78],[20200708,20.8],[20200709,20.84],[20200710,20.86],[20200713,21.03],[20200714,20.69],[20200715,21.2],[20200716,21.23],[20200717,21.36],[20200720,21.45],[20200721,21.72],[20200722,21.56],[20200723,21.64],[20200724,21.19],[20200727,21.17],[20200728,21.13],[20200729,21.09],[20200730,20.85],[20200731,20.97],[20200803,21.27],[20200804,21.23],[20200805,21.3],[20200806,21.36],[20200807,21.48],[20200810,21.53],[20200811,21.7],[20200812,21.67],[20200813,21.84],[20200814,21.83],[20200817,21.86],[20200818,21.8],[20200819,21.75],[20200820,21.69],[20200821,21.84],[20200824,22.05],[20200825,22.17],[20200826,22.18],[20200827,22.21],[20200828,21.95],[20200831,21.97],[20200901,21.91],[20200902,22.45],[20200903,22.49],[20200904,21.86],[20200908,21.5],[20200909,21.78],[20200910,21.81],[20200911,21.62],[20200914,21.78],[20200915,21.95],[20200916,22.1],[20200917,21.83],[20200918,21.88],[20200921,21.37],[20200922,21.42],[20200923,21.71],[20200924,21.3],[20200925,21.34],[20200928,21.87],[20200929,22.01],[20200930,22.05],[20201001,22.16],[20201002,22.03],[20201005,22.32],[20201006,22.3],[20201007,22.46],[20201008,22.77],[20201009,22.92],[20201012,23.14],[20201013,23.28],[20201014,23.38],[20201015,23.14],[20201016,23.43],[20201019,23.35],[20201020,23.18],[20201021,23.19],[20201022,23.02],[20201023,23.04],[20201026,22.69],[20201027,22.53],[20201028,21.98],[20201029,22.13],[20201030,21.87],[20201102,22.52],[20201103,22.96],[20201104,23.06],[20201105,23.59],[20201106,23.59],[20201109,24.18],[20201110,23.82],[20201111,24.08],[20201112,23.96],[20201113,24.02],[20201116,24.08],[20201117,23.87],[20201118,23.97],[20201119,23.96],[20201120,24.08],[20201123,24.13],[20201124,24.22],[20201125,24.16],[20201127,24.37],[20201130,24.34],[20201201,24.45],[20201202,24.14],[20201203,24.02],[20201204,24.11],[20201207,24.32],[20201208,24.39],[20201209,24.51],[20201210,24.29],[20201211,24.2],[20201214,24.42],[20201215,24.46],[20201216,24.51],[20201217,24.56],[20201218,24.66],[20201221,24.46],[20201222,24.64],[20201223,24.92],[20201228,25.09],[20201229,24.89],[20201230,24.97],[20201231,24.94],[20210104,25.23],[20210105,24.96],[20210106,25.3],[20210107,25.81],[20210108,26.33],[20210111,26.2],[20210112,26.35],[20210113,26.34],[20210114,26.42],[20210115,26.13],[20210119,26.39],[20210120,26.67],[20210121,26.6],[20210122,26.33],[20210125,26.41],[20210126,26.21],[20210127,25.5],[20210128,25.6],[20210129,25.35],[20210201,25.52],[20210202,26.15],[20210203,26.28],[20210204,26.32],[20210205,26.42],[20210208,26.63],[20210209,26.49],[20210210,26.66],[20210211,26.64],[20210212,26.87],[20210216,27.08],[20210217,26.85],[20210218,26.51],[20210219,26.63],[20210222,26.33],[20210223,25.72],[20210224,25.91],[20210225,26.05],[20210226,25.72],[20210301,26.24],[20210302,26.35],[20210303,25.89],[20210304,25.57],[20210305,25.45],[20210308,26.03],[20210309,26.25],[20210310,26.41],[20210311,26.6],[20210312,26.47],[20210315,26.58],[20210316,26.82],[20210317,26.62],[20210318,26.68],[20210319,26.62],[20210322,26.63],[20210323,26.68],[20210324,26.7],[20210325,26.35],[20210326,27.05],[20210329,27.41],[20210330,27.39],[20210331,27.54],[20210401,27.71],[20210406,28.12],[20210407,27.8],[20210408,27.85],[20210409,27.96],[20210412,27.98],[20210413,28.01],[20210414,28.05],[20210415,27.93],[20210416,28.12],[20210419,28.03],[20210420,27.72],[20210421,27.77],[20210422,27.96],[20210423,28.06],[20210426,28.28],[20210427,28.18],[20210428,28.25],[20210429,28.03],[20210430,27.93],[20210503,27.99],[20210504,27.57],[20210505,27.88],[20210506,27.82],[20210507,27.99],[20210510,27.99],[20210511,27.54],[20210512,27.38],[20210514,27.53],[20210517,27.44],[20210518,27.42],[20210519,26.89],[20210520,27.31],[20210521,27.7],[20210525,27.72],[20210526,27.76],[20210527,27.85],[20210528,28.07],[20210601,28.01],[20210602,27.97],[20210603,27.69],[20210604,28.05],[20210607,28.14],[20210608,27.97],[20210609,27.95],[20210610,28.01],[20210611,28.11],[20210614,28.12],[20210615,28.18],[20210616,28.25],[20210617,28.29],[20210618,28.11],[20210621,28.2],[20210622,28.42],[20210624,28.47],[20210625,28.64],[20210628,28.73],[20210629,29],[20210630,28.85],[20210701,28.9],[20210702,29.08],[20210706,29.13],[20210707,29.32],[20210708,28.95],[20210709,29.17],[20210712,29.38],[20210713,29.41],[20210714,29.49],[20210715,29.33],[20210716,29.32],[20210719,28.7],[20210720,28.92],[20210721,29.41],[20210722,29.41],[20210723,29.55],[20210726,29.67],[20210727,29.55],[20210728,29.54],[20210729,29.74],[20210730,29.93],[20210802,30.15],[20210803,30.04],[20210804,30.46],[20210805,30.6],[20210806,30.48],[20210809,30.6],[20210810,30.8],[20210811,30.86],[20210812,30.7],[20210813,30.68],[20210816,30.52],[20210817,30.44],[20210818,30.49],[20210819,30.31],[20210820,30.62],[20210823,30.8],[20210824,31.03],[20210825,31.07],[20210826,30.98],[20210827,31.07],[20210830,31.23],[20210831,31.02],[20210901,30.95],[20210902,31.19],[20210903,31.17],[20210907,31.18],[20210908,31.13],[20210909,31.16],[20210910,31.21],[20210913,31.29],[20210914,31.15],[20210915,31.18],[20210916,31.3],[20210917,31.03],[20210920,30.68],[20210921,30.64],[20210922,30.63],[20210923,31.04],[20210924,30.88],[20210927,30.71],[20210928,30.12],[20210929,29.99],[20210930,30.2],[20211001,29.7],[20211004,29.71],[20211005,29.53],[20211006,29.5],[20211007,30.11],[20211008,29.94],[20211011,29.92],[20211012,29.87],[20211013,29.97],[20211014,30.26],[20211015,30.7],[20211018,30.53],[20211019,30.56],[20211020,30.76],[20211021,30.79],[20211022,31.18],[20211025,31.09],[20211026,31.13],[20211027,31.2],[20211028,31.27],[20211029,31.37],[20211102,31.98],[20211103,32.05],[20211104,32.53],[20211105,32.66],[20211108,32.62],[20211109,32.65],[20211110,32.69],[20211111,32.79],[20211112,32.92],[20211115,33.18],[20211116,33.4],[20211117,33.64],[20211118,33.68],[20211119,33.91],[20211122,33.96],[20211123,33.58],[20211124,33.07],[20211126,32.61],[20211129,32.69],[20211130,32.58],[20211201,32.61],[20211202,32.32],[20211203,32.4],[20211206,32.36],[20211207,33.32],[20211208,33.23],[20211209,33.13],[20211210,33.11],[20211213,33.09],[20211214,32.77],[20211215,32.64],[20211216,33.12],[20211217,32.61],[20211220,32.1],[20211221,32.37],[20211222,32.53],[20211223,32.96],[20211227,32.99],[20211228,33.36],[20211229,33.42],[20211230,33.39],[20211231,33.31],[20220103,33.13],[20220104,33.41],[20220105,33.34],[20220106,32.54],[20220107,32.58],[20220110,31.75],[20220111,31.68],[20220112,32.2],[20220113,32],[20220114,31.45],[20220118,31.12],[20220119,31.34],[20220120,31.17],[20220121,30.46],[20220124,29.67],[20220125,29.61],[20220126,30.22],[20220127,30.08],[20220128,29.28],[20220131,30.05],[20220201,30.32],[20220202,30.34],[20220203,29.93],[20220204,29.17],[20220207,29.25],[20220208,29.33],[20220209,29.95],[20220210,29.98],[20220211,29.6],[20220214,29.15],[20220215,29.35],[20220216,29.38],[20220217,29.3],[20220218,29.3],[20220222,28.97],[20220223,28.87],[20220224,28.3],[20220225,28.91],[20220228,29.25],[20220301,29.27],[20220302,29.18],[20220303,29.58],[20220304,29.28],[20220307,29.14],[20220308,28.51],[20220309,28.8],[20220310,28.79],[20220311,29.15],[20220314,29.23],[20220315,28.92],[20220316,29.63],[20220317,29.76],[20220318,30.1],[20220321,30.31],[20220322,30.49],[20220323,30.4],[20220324,30.49],[20220325,30.72],[20220328,30.82],[20220329,30.97],[20220330,30.91],[20220331,30.9],[20220401,30.98],[20220404,31.03],[20220405,31.22],[20220406,30.67],[20220407,30.72],[20220408,30.88],[20220411,30.74],[20220412,30.81],[20220413,30.6],[20220414,30.64],[20220419,30.67],[20220420,31.02],[20220421,31.12],[20220422,30.47],[20220425,29.74],[20220426,30.25],[20220427,30.34],[20220428,30.57],[20220429,31],[20220502,30.45],[20220503,30.32],[20220504,30.4],[20220505,30.73],[20220506,29.64],[20220510,29.45],[20220511,29.43],[20220512,29.18],[20220513,29.93],[20220516,29.82],[20220517,30.1],[20220518,30.13],[20220519,29.2],[20220520,29.49],[20220523,29.43],[20220524,29.22],[20220525,29.44],[20220527,30.14],[20220531,30.13],[20220601,30.16],[20220602,30.07],[20220603,30.19],[20220607,30.22],[20220608,30.23],[20220609,29.86],[20220610,29.17],[20220613,28.59],[20220614,28.28],[20220615,28.23],[20220616,27.58],[20220617,27.21],[20220621,27.37],[20220622,27.22],[20220624,27.84],[20220627,28.11],[20220628,28.37],[20220629,27.74],[20220630,27.55],[20220701,27.82],[20220705,27.57],[20220706,28.08],[20220707,28.55],[20220708,28.45],[20220711,28.54],[20220712,28.6],[20220713,28.11],[20220714,27.98],[20220715,28.26],[20220718,28.52],[20220719,28.48],[20220720,29.03],[20220721,29.36],[20220722,29.62],[20220725,29.37],[20220726,29.6],[20220727,29.69],[20220728,30.35],[20220729,30.82],[20220801,30.92],[20220802,30.78],[20220803,30.91],[20220804,31.26],[20220805,31],[20220808,31.35],[20220809,30.91],[20220810,31.19],[20220811,31.32],[20220812,31.46],[20220816,32.05],[20220817,31.85],[20220818,31.82],[20220819,31.85],[20220822,31.47],[20220823,31.53],[20220824,31.55],[20220825,31.72],[20220826,31.69],[20220829,30.69],[20220830,30.69],[20220831,30.51],[20220901,29.93],[20220902,30.18],[20220906,29.97],[20220907,30.11],[20220908,30.13],[20220909,30.63],[20220912,30.86],[20220913,30.38],[20220914,30.18],[20220915,30.18],[20220916,29.25],[20220919,29.26],[20220920,29.14],[20220921,29.55],[20220922,28.9],[20220923,28.55],[20220926,28.77],[20220927,28.7],[20220928,28.63],[20220929,28.09],[20220930,28.19],[20221003,28.13],[20221004,28.94],[20221005,28.85],[20221006,28.82],[20221007,28.29],[20221010,28.29],[20221011,27.84],[20221012,27.9],[20221013,27.28],[20221014,28.3],[20221017,28.22],[20221018,28.54],[20221019,28.37],[20221020,28.33],[20221021,28.28],[20221024,28.76],[20221025,28.86],[20221026,28.7],[20221027,28.84],[20221028,28.89],[20221031,29.3],[20221102,29.1],[20221103,29.04],[20221104,29.28],[20221107,29.04],[20221108,29.43],[20221109,29.05],[20221110,29.9],[20221111,29.86],[20221114,29.85],[20221115,29.74],[20221116,29.41],[20221117,29.26],[20221118,29.57],[20221121,29.79],[20221122,29.85],[20221123,30.02],[20221125,30.04],[20221128,29.72],[20221129,29.65],[20221130,29.63],[20221201,30.33],[20221202,29.8],[20221205,29.69],[20221206,29.49],[20221207,29.25],[20221208,29.34],[20221209,29.4],[20221212,29.22],[20221213,29.98],[20221214,29.6],[20221215,28.84],[20221216,28.51],[20221219,28.39],[20221220,28.15],[20221221,28.35],[20221222,28.19],[20221223,28.04],[20221227,28.17],[20221228,28.28],[20221229,28.28],[20221230,28.17],[20230103,28.56],[20230104,28.76],[20230105,28.47],[20230106,28.85],[20230109,29.23],[20230110,28.97],[20230111,29.3],[20230112,29.24],[20230113,29.21],[20230117,29.33],[20230118,29.51],[20230119,28.88],[20230120,28.75],[20230123,28.97],[20230124,29.04],[20230125,28.88],[20230126,29.05],[20230127,29.21],[20230130,29.21],[20230131,29.22],[20230201,29.32],[20230202,29.62],[20230203,29.55],[20230206,29.61],[20230207,29.78],[20230208,29.9],[20230209,29.64],[20230210,29.32],[20230213,29.53],[20230214,29.55],[20230215,29.54],[20230216,29.63],[20230217,29.61],[20230221,29.45],[20230222,29.29],[20230223,29.52],[20230224,29.24],[20230227,29.75],[20230228,29.42],[20230301,29.4],[20230302,29.38],[20230303,29.66],[20230306,29.86],[20230307,29.68],[20230308,29.65],[20230309,29.84],[20230310,29.07],[20230313,28.65],[20230314,28.93],[20230315,28.66],[20230316,28.86],[20230317,28.54],[20230320,28.74],[20230321,28.66],[20230322,28.74],[20230323,28.56],[20230324,28.46],[20230327,28.9],[20230328,28.79],[20230329,29.01],[20230330,29.27],[20230331,29.49],[20230403,29.62],[20230404,29.5],[20230405,29.13],[20230406,29.09],[20230411,29.35],[20230412,29.49],[20230413,29.17],[20230414,29.33],[20230417,29.35],[20230418,29.51],[20230419,29.38],[20230420,29.33],[20230421,29.3],[20230424,29.36],[20230425,29.1],[20230426,28.69],[20230427,28.47],[20230428,28.9],[20230502,29],[20230503,28.97],[20230504,28.59],[20230505,28.94],[20230508,29.04],[20230510,29.11],[20230511,28.97],[20230512,29.23],[20230515,29.08],[20230516,29.07],[20230517,29.03],[20230519,29.56],[20230522,29.3],[20230523,29.24],[20230524,28.76],[20230525,28.79],[20230526,28.97],[20230530,29.08],[20230531,28.96],[20230601,28.87],[20230602,29.22],[20230605,29.59],[20230606,29.62],[20230607,29.65],[20230608,29.49],[20230609,29.48],[20230612,29.58],[20230613,29.84],[20230614,29.93],[20230615,29.77],[20230616,29.72],[20230620,29.56],[20230621,29.39],[20230622,29.17],[20230626,29.2],[20230627,29.19],[20230628,29.5],[20230629,29.52],[20230630,30],[20230703,29.93],[20230705,29.73],[20230706,29.35],[20230707,29.41],[20230710,29.5],[20230711,29.58],[20230712,29.76],[20230713,29.69],[20230714,29.61],[20230717,29.49],[20230718,29.54],[20230719,29.69],[20230720,29.63],[20230721,29.79],[20230724,29.91],[20230725,30.15],[20230726,30.04],[20230727,30.06],[20230728,30.3],[20230731,30.16],[20230801,30.16],[20230802,29.92],[20230803,29.52],[20230804,29.39],[20230807,29.24],[20230808,29.01],[20230809,29.05],[20230810,29.14],[20230811,28.77],[20230814,28.68],[20230816,28.55],[20230817,28.51],[20230818,28.29],[20230821,28.24],[20230822,28.44],[20230823,28.68],[20230824,28.83],[20230825,28.62],[20230828,28.87],[20230829,28.88],[20230830,29.14],[20230831,29.27],[20230901,29.32],[20230905,29.19],[20230906,29.17],[20230907,28.99],[20230908,29.01],[20230911,29.01],[20230912,29.07],[20230913,28.95],[20230914,29.13],[20230915,29.38],[20230918,29.12],[20230919,29.02],[20230920,29.12],[20230921,28.77],[20230922,28.58],[20230925,28.48],[20230926,28.42],[20230927,28.42],[20230928,28.38],[20230929,28.63],[20231002,28.25],[20231003,28.09],[20231004,27.94],[20231005,28.05],[20231006,27.68],[20231009,28.05],[20231010,28.35],[20231011,28.45],[20231012,28.41],[20231013,28.34],[20231016,28.16],[20231017,28.07],[20231018,28.03],[20231019,27.8],[20231020,27.35],[20231023,27.01],[20231024,27.01],[20231025,27.02],[20231026,27.2],[20231027,27.04],[20231030,26.71],[20231031,26.9],[20231102,27.19],[20231103,27.53],[20231106,27.38],[20231107,27.39],[20231108,27.55],[20231109,27.61],[20231110,27.48],[20231113,27.59],[20231114,28.09],[20231115,28.17],[20231116,28.11],[20231117,28.2],[20231120,28.06],[20231121,28.12],[20231122,28.27],[20231124,28.29],[20231127,28.16],[20231128,28.13],[20231129,28.28],[20231130,28.45],[20231201,28.61],[20231204,28.76],[20231205,28.7],[20231206,28.92],[20231207,28.89],[20231208,28.93],[20231211,29.16],[20231212,29.22],[20231213,29.32],[20231214,29.88],[20231215,29.65],[20231218,29.68],[20231219,29.73],[20231220,29.72],[20231221,29.67],[20231222,29.8],[20231227,29.87],[20231228,29.89],[20231229,29.99],[20240102,29.96],[20240103,29.47],[20240104,29.29],[20240105,29.29],[20240108,29.31],[20240109,29.34],[20240110,29.22],[20240111,29.24],[20240112,29.47],[20240116,29.3],[20240117,29.01],[20240118,29.14],[20240119,29.25],[20240122,29.58],[20240123,29.7],[20240124,29.72],[20240125,29.7],[20240126,29.77],[20240129,29.78],[20240130,29.96],[20240131,29.79],[20240201,29.62],[20240202,29.67],[20240205,29.8],[20240206,29.89],[20240207,30.02],[20240208,30.23],[20240209,30.2],[20240212,30.4],[20240213,30.06],[20240214,30.46],[20240215,30.8],[20240216,30.78],[20240220,30.69],[20240221,30.59],[20240222,31.08],[20240223,31.19],[20240226,31.16],[20240227,31.24],[20240228,31.3],[20240229,31.51],[20240301,31.63],[20240304,32],[20240305,31.95],[20240306,31.99],[20240307,32.33],[20240308,32.4],[20240311,31.95],[20240312,32.15],[20240313,32.12],[20240314,31.91],[20240315,31.98],[20240318,32.04],[20240319,32.07],[20240320,32.31],[20240321,32.6],[20240322,32.6],[20240325,32.56],[20240326,32.52],[20240327,32.63],[20240328,32.84],[20240402,32.54],[20240403,32.41],[20240404,32.54],[20240405,32.05],[20240408,32.24],[20240409,32.32],[20240410,31.94],[20240411,32.24],[20240412,32.36],[20240415,32.38],[20240416,31.64],[20240417,31.67],[20240418,31.31],[20240419,31.33],[20240422,31.4],[20240423,31.61],[20240424,31.67],[20240425,31.22],[20240426,31.76],[20240429,31.89],[20240430,31.89],[20240502,31.59],[20240503,32.02],[20240506,32.1],[20240507,32.39],[20240508,32.51],[20240510,32.96],[20240513,32.93],[20240514,32.83],[20240515,32.99],[20240516,33.05],[20240517,33.08],[20240521,33.04],[20240522,33.37],[20240523,33.13],[20240524,33],[20240528,33.03],[20240529,32.67],[20240530,32.49],[20240531,32.55],[20240603,32.67],[20240604,32.46],[20240605,32.57],[20240606,32.78],[20240607,32.54],[20240610,32.67],[20240611,32.62],[20240612,33.04],[20240613,32.71],[20240614,32.66],[20240617,32.56],[20240618,32.84],[20240620,33.04],[20240621,32.84],[20240624,32.92],[20240625,32.83],[20240626,32.76],[20240627,32.74],[20240628,32.87],[20240701,32.58],[20240702,32.41],[20240703,32.51],[20240705,32.51],[20240708,32.69],[20240709,32.62],[20240710,32.6],[20240711,33.05],[20240712,33.17],[20240715,33.05],[20240716,33.13],[20240717,33],[20240718,32.8],[20240719,32.46],[20240722,32.64],[20240723,32.92],[20240724,32.69],[20240725,32.2],[20240726,32.33],[20240729,32.57],[20240730,32.73],[20240731,32.9],[20240801,33.13],[20240802,31.78],[20240805,30.5],[20240806,31.23],[20240807,31.69],[20240808,31.45],[20240809,31.49],[20240812,31.5],[20240813,31.73],[20240814,31.67],[20240816,32.36],[20240819,32.35],[20240820,32.53],[20240821,32.4],[20240822,32.53],[20240823,32.49],[20240826,32.57],[20240827,32.32],[20240828,32.6],[20240829,32.81],[20240830,33.05],[20240903,32.8],[20240904,32.33],[20240905,32.09],[20240906,31.86],[20240909,31.79],[20240910,31.93],[20240911,31.78],[20240912,32.19],[20240913,32.43],[20240916,32.48],[20240917,32.48],[20240918,32.43],[20240919,32.63],[20240920,32.4],[20240923,32.66],[20240924,32.73],[20240925,32.59],[20240926,32.96],[20240927,33.08],[20240930,32.81],[20241001,32.84],[20241002,32.67],[20241003,32.68],[20241004,32.75],[20241007,32.65],[20241008,32.72],[20241009,32.93],[20241010,32.94],[20241011,33.05],[20241014,33.45],[20241015,33.62],[20241016,33.03],[20241017,33.19],[20241018,33.17],[20241021,33.16],[20241022,32.89],[20241023,32.96],[20241024,32.83],[20241025,32.71],[20241028,32.77],[20241029,32.99],[20241030,32.87],[20241031,32.35],[20241104,32.57],[20241105,32.87],[20241106,33.48],[20241107,33.7],[20241108,33.82],[20241111,34.21],[20241112,34.17],[20241113,33.9],[20241114,34.11],[20241115,33.71],[20241118,33.51],[20241119,33.52],[20241120,33.79],[20241121,34.19],[20241122,35.04],[20241125,35.09],[20241126,34.96],[20241127,34.98],[20241129,34.97],[20241202,35.11],[20241203,35.21],[20241204,35.46],[20241205,35.08],[20241206,34.91],[20241209,34.85],[20241210,34.42],[20241211,34.68],[20241212,34.66],[20241213,34.65],[20241216,34.74],[20241217,34.47],[20241218,34.3],[20241219,33.81],[20241220,33.56],[20241223,33.89],[20241227,34.04],[20241230,33.41],[20241231,33.82],[20250102,34.22],[20250103,34.15],[20250106,34.37],[20250107,34.44],[20250108,34.23],[20250110,34.06],[20250113,33.96],[20250114,34.08],[20250115,34.65],[20250116,34.7],[20250117,35.07],[20250121,35.17],[20250122,35.36],[20250123,35.08],[20250124,35.08],[20250127,34.28],[20250128,34.28],[20250129,34.57],[20250130,34.92],[20250131,35.07],[20250203,34.86],[20250204,34.92],[20250205,34.79],[20250206,35.13],[20250207,35.27],[20250210,35.19],[20250211,35.23],[20250212,34.69],[20250213,34.91],[20250214,34.78],[20250218,34.8],[20250219,34.64],[20250220,34.64],[20250221,34.42],[20250224,33.84],[20250225,33.83],[20250226,34.25],[20250227,33.91],[20250228,33.76],[20250303,33.93],[20250304,33.03],[20250305,32.78],[20250306,32.13],[20250307,32.04],[20250310,31.97],[20250311,31.38],[20250312,31.57],[20250313,31.7],[20250314,31.98],[20250317,32.29],[20250318,32.23],[20250319,32.34],[20250320,32.6],[20250321,32.21],[20250324,32.67],[20250325,32.59],[20250326,32.52],[20250327,32.44],[20250328,32.02],[20250331,31.58],[20250401,31.85],[20250402,31.9],[20250403,31.1],[20250404,30.04],[20250407,28.7],[20250408,29.65],[20250409,28.39],[20250410,29.81],[20250411,29.19],[20250414,29.74],[20250415,30.19],[20250416,29.74],[20250417,29.86],[20250422,29.31],[20250423,30.38],[20250424,30.12],[20250425,30.42],[20250428,30.59],[20250429,30.61],[20250430,30.42],[20250502,31.75],[20250505,31.85],[20250506,31.77],[20250507,31.73],[20250508,32.16],[20250512,33.09],[20250513,33.32],[20250514,33.14],[20250515,33.28],[20250516,33.44],[20250519,33.22],[20250520,33.5],[20250521,33.23],[20250522,32.71],[20250523,32.5]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200524,395.93],[20200525,398.02],[20200526,405.03],[20200527,407.77],[20200528,408.34],[20200529,407.04],[20200530,407.04],[20200531,407.04],[20200601,407.58],[20200602,415.21],[20200603,421.85],[20200604,422.01],[20200605,427.78],[20200606,427.78],[20200607,427.78],[20200608,431.41],[20200609,428.04],[20200610,424.88],[20200611,410.65],[20200612,409.28],[20200613,409.28],[20200614,409.28],[20200615,409.9],[20200616,419.94],[20200617,421.59],[20200618,420.9],[20200619,422.25],[20200620,422.25],[20200621,422.25],[20200622,421.56],[20200623,422.3],[20200624,418.57],[20200625,418.51],[20200626,417.15],[20200627,417.15],[20200628,417.15],[20200629,418.42],[20200630,423.56],[20200701,424.93],[20200702,429.13],[20200703,430.41],[20200704,430.41],[20200705,430.41],[20200706,435.9],[20200707,436.77],[20200708,438.15],[20200709,438.23],[20200710,439.63],[20200711,439.63],[20200712,439.63],[20200713,441.1],[20200714,440.84],[20200715,447.25],[20200716,447.27],[20200717,448.72],[20200718,448.72],[20200719,448.72],[20200720,452.8],[20200721,456.38],[20200722,454.35],[20200723,454.86],[20200724,448.25],[20200725,448.25],[20200726,448.25],[20200727,447.57],[20200728,446.36],[20200729,447.08],[20200730,444.25],[20200731,441.73],[20200801,441.73],[20200802,441.73],[20200803,447.66],[20200804,451.35],[20200805,455.03],[20200806,455.43],[20200807,458.58],[20200808,458.58],[20200809,458.58],[20200810,460.64],[20200811,463.37],[20200812,466.1],[20200813,467.56],[20200814,465.44],[20200815,465.44],[20200816,465.44],[20200817,466.33],[20200818,465.48],[20200819,465.57],[20200820,463.45],[20200821,465.14],[20200822,465.14],[20200823,465.14],[20200824,470.01],[20200825,472.1],[20200826,475.06],[20200827,474.47],[20200828,473.38],[20200829,473.38],[20200830,473.38],[20200831,472.26],[20200901,473],[20200902,480],[20200903,472.32],[20200904,463.63],[20200905,463.63],[20200906,463.63],[20200907,464.59],[20200908,460.63],[20200909,465.51],[20200910,463.56],[20200911,463.2],[20200912,463.2],[20200913,463.2],[20200914,467.1],[20200915,471.34],[20200916,474.28],[20200917,472.56],[20200918,471.24],[20200919,471.24],[20200920,471.24],[20200921,464.06],[20200922,464.77],[20200923,464.7],[20200924,461.13],[20200925,463.11],[20200926,463.11],[20200927,463.11],[20200928,472.66],[20200929,475.92],[20200930,478.24],[20201001,482.91],[20201002,483.24],[20201003,483.24],[20201004,483.24],[20201005,490.04],[20201006,491.92],[20201007,498.33],[20201008,504.15],[20201009,506.5],[20201010,506.5],[20201011,506.5],[20201012,509.94],[20201013,510.2],[20201014,512.2],[20201015,509.15],[20201016,509.86],[20201017,509.86],[20201018,509.86],[20201019,506.71],[20201020,506.15],[20201021,501.14],[20201022,498.74],[20201023,499.8],[20201024,499.8],[20201025,499.8],[20201026,493.88],[20201027,489.36],[20201028,481.49],[20201029,484.13],[20201030,483.08],[20201031,483.08],[20201101,483.08],[20201102,489.72],[20201103,497.38],[20201104,499.9],[20201105,509.98],[20201106,513.4],[20201107,513.4],[20201108,513.4],[20201109,520.86],[20201110,520.1],[20201111,525.27],[20201112,525.46],[20201113,525.71],[20201114,525.71],[20201115,525.71],[20201116,530.04],[20201117,529.67],[20201118,529.24],[20201119,531.23],[20201120,534.55],[20201121,534.55],[20201122,534.55],[20201123,538.9],[20201124,544.3],[20201125,545.1],[20201126,545.95],[20201127,549.57],[20201128,549.57],[20201129,549.57],[20201130,547.66],[20201201,547.43],[20201202,542.44],[20201203,539.1],[20201204,541.91],[20201205,541.91],[20201206,541.91],[20201207,544.36],[20201208,548.01],[20201209,548.15],[20201210,545.72],[20201211,545.17],[20201212,545.17],[20201213,545.17],[20201214,546.83],[20201215,552.89],[20201216,555.5],[20201217,558.01],[20201218,560.31],[20201219,560.31],[20201220,560.31],[20201221,560.14],[20201222,566.3],[20201223,573.23],[20201224,573.29],[20201225,573.29],[20201226,573.29],[20201227,573.29],[20201228,577.13],[20201229,576.04],[20201230,577.61],[20201231,578.48],[20210101,578.48],[20210102,578.48],[20210103,578.48],[20210104,584.09],[20210105,586.11],[20210106,596.74],[20210107,614.06],[20210108,623.12],[20210109,623.12],[20210110,623.12],[20210111,620.01],[20210112,621.45],[20210113,623.47],[20210114,624.39],[20210115,615.38],[20210116,615.38],[20210117,615.38],[20210118,613.52],[20210119,618.34],[20210120,625.32],[20210121,628.51],[20210122,628.83],[20210123,628.83],[20210124,628.83],[20210125,627.18],[20210126,623.45],[20210127,610.26],[20210128,608.58],[20210129,600.88],[20210130,600.88],[20210131,600.88],[20210201,606.68],[20210202,617.05],[20210203,621.98],[20210204,623.55],[20210205,624.64],[20210206,624.64],[20210207,624.64],[20210208,629.34],[20210209,627.77],[20210210,625.69],[20210211,628.1],[20210212,630.49],[20210213,630.49],[20210214,630.49],[20210215,632.41],[20210216,633.09],[20210217,628.66],[20210218,617.13],[20210219,617.12],[20210220,617.12],[20210221,617.12],[20210222,608.89],[20210223,598.97],[20210224,600.83],[20210225,595.2],[20210226,589.39],[20210227,589.39],[20210228,589.39],[20210301,601.55],[20210302,601.66],[20210303,590.8],[20210304,577.99],[20210305,575.74],[20210306,575.74],[20210307,575.74],[20210308,576.81],[20210309,586.57],[20210310,592.62],[20210311,601.52],[20210312,603.42],[20210313,603.42],[20210314,603.42],[20210315,604.65],[20210316,604.37],[20210317,599.68],[20210318,594.49],[20210319,592.57],[20210320,592.57],[20210321,592.57],[20210322,596.03],[20210323,593.27],[20210324,587.86],[20210325,587.01],[20210326,597.17],[20210327,597.17],[20210328,597.17],[20210329,596.93],[20210330,601.56],[20210331,609.05],[20210401,615.57],[20210402,615.66],[20210403,615.66],[20210404,615.66],[20210405,615.63],[20210406,616.59],[20210407,610.47],[20210408,611.95],[20210409,613.01],[20210410,613.01],[20210411,613.01],[20210412,609.14],[20210413,609.8],[20210414,608.54],[20210415,608.73],[20210416,612.54],[20210417,612.54],[20210418,612.54],[20210419,609.1],[20210420,601.02],[20210421,603.46],[20210422,610.63],[20210423,615.96],[20210424,615.96],[20210425,615.96],[20210426,619.43],[20210427,619.52],[20210428,616.84],[20210429,612.14],[20210430,606.99],[20210501,606.99],[20210502,606.99],[20210503,605.21],[20210504,595.09],[20210505,597.25],[20210506,593.1],[20210507,597.13],[20210508,597.13],[20210509,597.13],[20210510,591.42],[20210511,582.55],[20210512,575.66],[20210513,576.01],[20210514,581.9],[20210515,581.9],[20210516,581.9],[20210517,582.33],[20210518,582.72],[20210519,579.45],[20210520,586.96],[20210521,592.27],[20210522,592.27],[20210523,592.27],[20210524,592.59],[20210525,593.35],[20210526,596.18],[20210527,599.52],[20210528,603.38],[20210529,603.38],[20210530,603.38],[20210531,602.51],[20210601,603.74],[20210602,603.34],[20210603,600.56],[20210604,604.51],[20210605,604.51],[20210606,604.51],[20210607,604.59],[20210608,605.67],[20210609,604.62],[20210610,605.11],[20210611,609.35],[20210612,609.35],[20210613,609.35],[20210614,612.18],[20210615,610.86],[20210616,610.72],[20210617,613.9],[20210618,609.73],[20210619,609.73],[20210620,609.73],[20210621,611.52],[20210622,615.81],[20210623,615.69],[20210624,619.86],[20210625,622.51],[20210626,622.51],[20210627,622.51],[20210628,627.48],[20210629,632.84],[20210630,630.14],[20210701,631.1],[20210702,632.93],[20210703,632.93],[20210704,632.93],[20210705,633.4],[20210706,633.84],[20210707,635.56],[20210708,626.55],[20210709,629.57],[20210710,629.57],[20210711,629.57],[20210712,634.86],[20210713,634.95],[20210714,631.19],[20210715,624.74],[20210716,620.06],[20210717,620.06],[20210718,620.06],[20210719,610.98],[20210720,615.42],[20210721,625.82],[20210722,630.82],[20210723,631.97],[20210724,631.97],[20210725,631.97],[20210726,629.83],[20210727,624.49],[20210728,629.08],[20210729,633.05],[20210730,633.26],[20210731,633.26],[20210801,633.26],[20210802,635.48],[20210803,639.34],[20210804,642.5],[20210805,643.37],[20210806,643.71],[20210807,643.71],[20210808,643.71],[20210809,646.67],[20210810,650.95],[20210811,651.69],[20210812,650.69],[20210813,648.28],[20210814,648.28],[20210815,648.28],[20210816,643.29],[20210817,638.52],[20210818,639.98],[20210819,636.82],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.4],[20210824,649.44],[20210825,651.85],[20210826,649.06],[20210827,651.68],[20210828,651.68],[20210829,651.68],[20210830,654.57],[20210831,653.64],[20210901,655.02],[20210902,658.8],[20210903,657.49],[20210904,657.49],[20210905,657.49],[20210906,658.57],[20210907,656.93],[20210908,651.98],[20210909,650.25],[20210910,648.9],[20210911,648.9],[20210912,648.9],[20210913,650.64],[20210914,649.56],[20210915,647.23],[20210916,647.06],[20210917,644.25],[20210918,644.25],[20210919,644.25],[20210920,634.27],[20210921,634.93],[20210922,639.8],[20210923,647.47],[20210924,644.03],[20210925,644.03],[20210926,644.03],[20210927,642.46],[20210928,631.45],[20210929,628.78],[20210930,628.45],[20211001,626.92],[20211002,626.92],[20211003,626.92],[20211004,618.64],[20211005,620.05],[20211006,618.45],[20211007,626.39],[20211008,624.55],[20211009,624.55],[20211010,624.55],[20211011,623.95],[20211012,628.63],[20211013,636.46],[20211014,643.5],[20211015,647.19],[20211016,647.19],[20211017,647.19],[20211018,647.49],[20211019,651.98],[20211020,656.51],[20211021,657.49],[20211022,659.18],[20211023,659.18],[20211024,659.18],[20211025,661.93],[20211026,664.42],[20211027,665.45],[20211028,673.38],[20211029,676.22],[20211030,676.22],[20211031,676.22],[20211101,680.41],[20211102,684.88],[20211103,682.47],[20211104,687.31],[20211105,686.59],[20211106,686.59],[20211107,686.59],[20211108,688.71],[20211109,687.73],[20211110,684.94],[20211111,689.99],[20211112,696.38],[20211113,696.38],[20211114,696.38],[20211115,696.43],[20211116,699.5],[20211117,700.51],[20211118,696.59],[20211119,699.06],[20211120,699.06],[20211121,699.06],[20211122,698.21],[20211123,690.47],[20211124,688.69],[20211125,690.57],[20211126,675.45],[20211127,675.45],[20211128,675.45],[20211129,677.86],[20211130,669.95],[20211201,667.98],[20211202,664.25],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.58],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.19],[20211211,669.19],[20211212,669.19],[20211213,666.11],[20211214,655.74],[20211215,659.05],[20211216,658.85],[20211217,652.69],[20211218,652.69],[20211219,652.69],[20211220,642.27],[20211221,650.21],[20211222,655.65],[20211223,661.53],[20211224,661.31],[20211225,661.31],[20211226,661.31],[20211227,664.58],[20211228,665.83],[20211229,665.73],[20211230,666.72],[20211231,666.7],[20220101,666.7],[20220102,666.7],[20220103,668.56],[20220104,670.8],[20220105,660.37],[20220106,651.46],[20220107,645.81],[20220108,645.81],[20220109,645.81],[20220110,637.12],[20220111,640.27],[20220112,644.13],[20220113,638.42],[20220114,630.96],[20220115,630.96],[20220116,630.96],[20220117,631.49],[20220118,623.32],[20220119,619.13],[20220120,618.87],[20220121,605.51],[20220122,605.51],[20220123,605.51],[20220124,594.69],[20220125,588.66],[20220126,592.16],[20220127,588.78],[20220128,587.26],[20220129,587.26],[20220130,587.26],[20220131,600.3],[20220201,605.19],[20220202,606.33],[20220203,594.18],[20220204,585.68],[20220205,585.68],[20220206,585.68],[20220207,585.7],[20220208,586.9],[20220209,599.82],[20220210,595.91],[20220211,587.4],[20220212,587.4],[20220213,587.4],[20220214,581.5],[20220215,592.67],[20220216,595.88],[20220217,590.71],[20220218,584.25],[20220219,584.25],[20220220,584.25],[20220221,580.14],[20220222,573.31],[20220223,568.69],[20220224,574.01],[20220225,589.21],[20220226,589.21],[20220227,589.21],[20220228,600.97],[20220301,598.95],[20220302,600.79],[20220303,595.94],[20220304,587.22],[20220305,587.22],[20220306,587.22],[20220307,582.76],[20220308,588.01],[20220309,601.17],[20220310,597.72],[20220311,598.14],[20220312,598.14],[20220313,598.14],[20220314,592.22],[20220315,591.07],[20220316,607.76],[20220317,614.33],[20220318,621.01],[20220319,621.01],[20220320,621.01],[20220321,620.67],[20220322,625.64],[20220323,622.86],[20220324,624.55],[20220325,622.98],[20220326,622.98],[20220327,622.98],[20220328,624.64],[20220329,630.31],[20220330,627.92],[20220331,624.41],[20220401,627.18],[20220402,627.18],[20220403,627.18],[20220404,634.32],[20220405,634.09],[20220406,622.75],[20220407,619.8],[20220408,620.16],[20220409,620.16],[20220410,620.16],[20220411,612.21],[20220412,610.6],[20220413,613.77],[20220414,612.52],[20220415,612.48],[20220416,612.48],[20220417,612.48],[20220418,612.44],[20220419,614.76],[20220420,616.05],[20220421,608.01],[20220422,596.71],[20220423,596.71],[20220424,596.71],[20220425,591.59],[20220426,585.43],[20220427,588.98],[20220428,597.46],[20220429,595.22],[20220430,595.22],[20220501,595.22],[20220502,591.21],[20220503,593.04],[20220504,600.9],[20220505,592.88],[20220506,578.93],[20220507,578.93],[20220508,578.93],[20220509,567.13],[20220510,556.32],[20220511,553.58],[20220512,552.12],[20220513,568.2],[20220514,568.2],[20220515,568.2],[20220516,568.12],[20220517,575.83],[20220518,572.24],[20220519,570.91],[20220520,573.89],[20220521,573.89],[20220522,573.89],[20220523,576.36],[20220524,568.65],[20220525,572.41],[20220526,575.13],[20220527,591.16],[20220528,591.16],[20220529,591.16],[20220530,594.91],[20220531,593.23],[20220601,589.17],[20220602,595.72],[20220603,594.75],[20220604,594.75],[20220605,594.75],[20220606,597.11],[20220607,602.85],[20220608,598.37],[20220609,588.89],[20220610,578.49],[20220611,578.49],[20220612,578.49],[20220613,559.91],[20220614,551.31],[20220615,556.63],[20220616,543.6],[20220617,543.54],[20220618,543.54],[20220619,543.54],[20220620,544.93],[20220621,550.92],[20220622,547.15],[20220623,548.45],[20220624,559.44],[20220625,559.44],[20220626,559.44],[20220627,563.11],[20220628,560.86],[20220629,551.74],[20220630,549.64],[20220701,552.2],[20220702,552.2],[20220703,552.2],[20220704,552.66],[20220705,553.54],[20220706,559.75],[20220707,572.05],[20220708,576.74],[20220709,576.74],[20220710,576.74],[20220711,572.97],[20220712,569.64],[20220713,566.36],[20220714,564.43],[20220715,566.21],[20220716,566.21],[20220717,566.21],[20220718,569.7],[20220719,574.44],[20220720,582.05],[20220721,586.49],[20220722,586.3],[20220723,586.3],[20220724,586.3],[20220725,584.12],[20220726,584.34],[20220727,592.46],[20220728,611.14],[20220729,620.35],[20220730,620.35],[20220731,620.35],[20220801,618.93],[20220802,617.66],[20220803,620.37],[20220804,624.74],[20220805,623.83],[20220806,623.83],[20220807,623.83],[20220808,628.03],[20220809,622.72],[20220810,632.54],[20220811,634.12],[20220812,640.74],[20220813,640.74],[20220814,640.74],[20220815,643.62],[20220816,647.72],[20220817,641.4],[20220818,641.95],[20220819,637.69],[20220820,637.69],[20220821,637.69],[20220822,628.15],[20220823,627.83],[20220824,631.12],[20220825,638.01],[20220826,627.96],[20220827,627.96],[20220828,627.96],[20220829,619.4],[20220830,613.19],[20220831,609.28],[20220901,601.26],[20220902,600.41],[20220903,600.41],[20220904,600.41],[20220905,599.51],[20220906,600.48],[20220907,608.61],[20220908,612.49],[20220909,619.06],[20220910,619.06],[20220911,619.06],[20220912,621.38],[20220913,610.55],[20220914,610.66],[20220915,604.24],[20220916,595.3],[20220917,595.3],[20220918,595.3],[20220919,593.85],[20220920,587.28],[20220921,587.6],[20220922,577.59],[20220923,568.17],[20220924,568.17],[20220925,568.17],[20220926,564.73],[20220927,564.96],[20220928,569.08],[20220929,555.16],[20220930,551.85],[20221001,551.85],[20221002,551.85],[20221003,558.97],[20221004,573.23],[20221005,569.81],[20221006,566.03],[20221007,554.83],[20221008,554.83],[20221009,554.83],[20221010,552.37],[20221011,546.08],[20221012,542.5],[20221013,542.74],[20221014,542.55],[20221015,542.55],[20221016,542.55],[20221017,548.5],[20221018,554.33],[20221019,549.91],[20221020,544.62],[20221021,548.67],[20221022,548.67],[20221023,548.67],[20221024,550.52],[20221025,559.16],[20221026,560.49],[20221027,561.84],[20221028,565.58],[20221029,565.58],[20221030,565.58],[20221031,567.29],[20221101,568.53],[20221102,563.86],[20221103,564.64],[20221104,569.15],[20221105,569.15],[20221106,569.15],[20221107,569.01],[20221108,575.14],[20221109,570.38],[20221110,592.51],[20221111,593.18],[20221112,593.18],[20221113,593.18],[20221114,590.16],[20221115,592.74],[20221116,586.91],[20221117,584.76],[20221118,587.06],[20221119,587.06],[20221120,587.06],[20221121,587.8],[20221122,590.79],[20221123,593.98],[20221124,595.4],[20221125,595.66],[20221126,595.66],[20221127,595.66],[20221128,585.25],[20221129,584.26],[20221130,593.77],[20221201,597.09],[20221202,594.48],[20221203,594.48],[20221204,594.48],[20221205,588.9],[20221206,582.83],[20221207,578.67],[20221208,579.93],[20221209,580.01],[20221210,580.01],[20221211,580.01],[20221212,580.78],[20221213,587.95],[20221214,586.19],[20221215,574.61],[20221216,565.72],[20221217,565.72],[20221218,565.72],[20221219,562.11],[20221220,558.44],[20221221,562.86],[20221222,558.18],[20221223,556.2],[20221224,556.2],[20221225,556.2],[20221226,556.21],[20221227,555.1],[20221228,551.08],[20221229,555.03],[20221230,553.18],[20221231,553.19],[20230101,553.19],[20230102,553.81],[20230103,558.74],[20230104,562.49],[20230105,558.43],[20230106,568.12],[20230107,568.12],[20230108,568.12],[20230109,571.17],[20230110,572.63],[20230111,580.29],[20230112,584.73],[20230113,586.71],[20230114,586.71],[20230115,586.71],[20230116,587.83],[20230117,588.9],[20230118,588.07],[20230119,577.58],[20230120,580.09],[20230121,580.09],[20230122,580.09],[20230123,586.31],[20230124,587.55],[20230125,584.46],[20230126,587.67],[20230127,591.14],[20230128,591.14],[20230129,591.14],[20230130,586.22],[20230131,590.82],[20230201,595.91],[20230202,601.45],[20230203,599.53],[20230204,599.53],[20230205,599.53],[20230206,598.02],[20230207,600.9],[20230208,599.45],[20230209,597.09],[20230210,594.23],[20230211,594.23],[20230212,594.23],[20230213,597.28],[20230214,596.41],[20230215,600.79],[20230216,598.82],[20230217,596.61],[20230218,596.61],[20230219,596.61],[20230220,595.85],[20230221,588.61],[20230222,585.47],[20230223,588.46],[20230224,583.57],[20230225,583.57],[20230226,583.57],[20230227,586.51],[20230228,584.63],[20230301,583.38],[20230302,584.92],[20230303,592.8],[20230304,592.8],[20230305,592.8],[20230306,593.98],[20230307,588.96],[20230308,590.78],[20230309,586.85],[20230310,574.84],[20230311,574.84],[20230312,574.84],[20230313,565.61],[20230314,569.29],[20230315,565.14],[20230316,566.19],[20230317,559.77],[20230318,559.77],[20230319,559.77],[20230320,558.36],[20230321,564.12],[20230322,561.92],[20230323,560.69],[20230324,559.47],[20230325,559.47],[20230326,559.47],[20230327,561.08],[20230328,559.07],[20230329,565.68],[20230330,572.12],[20230331,578.8],[20230401,578.8],[20230402,578.8],[20230403,578.36],[20230404,572.83],[20230405,565.64],[20230406,564.04],[20230407,564.03],[20230408,564.03],[20230409,564.03],[20230410,564.1],[20230411,570.37],[20230412,569.63],[20230413,569.89],[20230414,570.02],[20230415,570.02],[20230416,570.02],[20230417,574.29],[20230418,575.18],[20230419,573.28],[20230420,570.42],[20230421,568.98],[20230422,568.98],[20230423,568.98],[20230424,568.49],[20230425,562.05],[20230426,554.7],[20230427,558.1],[20230428,562.55],[20230429,562.55],[20230430,562.55],[20230501,562.33],[20230502,558.89],[20230503,555.44],[20230504,553.09],[20230505,561.29],[20230506,561.29],[20230507,561.29],[20230508,563.07],[20230509,562.84],[20230510,564.18],[20230511,563.62],[20230512,566.97],[20230513,566.97],[20230514,566.97],[20230515,570.78],[20230516,567.69],[20230517,569.72],[20230518,570.51],[20230519,574.11],[20230520,574.11],[20230521,574.11],[20230522,575.49],[20230523,573.72],[20230524,566.42],[20230525,566.99],[20230526,570.33],[20230527,570.33],[20230528,570.33],[20230529,570.62],[20230530,571.21],[20230531,567.65],[20230601,570.57],[20230602,578.32],[20230603,578.32],[20230604,578.32],[20230605,580.08],[20230606,582.53],[20230607,582.85],[20230608,581.6],[20230609,580.86],[20230610,580.86],[20230611,580.86],[20230612,585.51],[20230613,590.53],[20230614,590.64],[20230615,592.14],[20230616,589.57],[20230617,589.57],[20230618,589.57],[20230619,587.47],[20230620,582.06],[20230621,577.66],[20230622,573.61],[20230623,571.24],[20230624,571.24],[20230625,571.24],[20230626,568.18],[20230627,569.97],[20230628,573.14],[20230629,575.1],[20230630,583.09],[20230701,583.09],[20230702,583.09],[20230703,584.9],[20230704,585.48],[20230705,581.72],[20230706,571.52],[20230707,571.59],[20230708,571.59],[20230709,571.59],[20230710,573.3],[20230711,577.34],[20230712,582.97],[20230713,584.73],[20230714,582.14],[20230715,582.14],[20230716,582.14],[20230717,582.61],[20230718,584.75],[20230719,587.12],[20230720,585.8],[20230721,586.67],[20230722,586.67],[20230723,586.67],[20230724,587.85],[20230725,591.76],[20230726,589.91],[20230727,587.99],[20230728,590.39],[20230729,590.39],[20230730,590.39],[20230731,592.48],[20230801,590.85],[20230802,581.09],[20230803,577.26],[20230804,575.26],[20230805,575.26],[20230806,575.26],[20230807,573.25],[20230808,571],[20230809,570.91],[20230810,569.04],[20230811,565.11],[20230812,565.11],[20230813,565.11],[20230814,566.01],[20230815,562.48],[20230816,555.83],[20230817,550.52],[20230818,547.94],[20230819,547.94],[20230820,547.94],[20230821,546.71],[20230822,548.48],[20230823,553.94],[20230824,551.48],[20230825,552.12],[20230826,552.12],[20230827,552.12],[20230828,556.13],[20230829,564.01],[20230830,562.36],[20230831,562.31],[20230901,563.77],[20230902,563.77],[20230903,563.77],[20230904,565.06],[20230905,563.25],[20230906,559.33],[20230907,555.92],[20230908,554.16],[20230909,554.16],[20230910,554.16],[20230911,555.13],[20230912,554.41],[20230913,551.6],[20230914,558.15],[20230915,559.44],[20230916,559.44],[20230917,559.44],[20230918,554.3],[20230919,551.19],[20230920,551.44],[20230921,543.76],[20230922,541.32],[20230923,541.32],[20230924,541.32],[20230925,539.73],[20230926,534.88],[20230927,535.51],[20230928,536.53],[20230929,537.67],[20230930,537.67],[20231001,537.67],[20231002,532.63],[20231003,525.26],[20231004,522.25],[20231005,520.64],[20231006,522.05],[20231007,522.05],[20231008,522.05],[20231009,523.11],[20231010,530.38],[20231011,534.09],[20231012,531.92],[20231013,527.49],[20231014,527.49],[20231015,527.49],[20231016,527.5],[20231017,528.08],[20231018,520.87],[20231019,513.51],[20231020,504.02],[20231021,504.02],[20231022,504.02],[20231023,499.48],[20231024,501.78],[20231025,499.79],[20231026,499.04],[20231027,497.02],[20231028,497.02],[20231029,497.02],[20231030,495.66],[20231031,497.73],[20231101,499.9],[20231102,508.86],[20231103,516.28],[20231104,516.28],[20231105,516.28],[20231106,516.04],[20231107,514.63],[20231108,513.96],[20231109,513.77],[20231110,511.88],[20231111,511.88],[20231112,511.88],[20231113,512.8],[20231114,523.78],[20231115,527.74],[20231116,526.15],[20231117,527.29],[20231118,527.29],[20231119,527.29],[20231120,528.82],[20231121,526.31],[20231122,527.52],[20231123,528.13],[20231124,527.57],[20231125,527.57],[20231126,527.57],[20231127,525.33],[20231128,525.49],[20231129,527.86],[20231130,532.3],[20231201,538.78],[20231202,538.78],[20231203,538.78],[20231204,539.37],[20231205,538.82],[20231206,541.38],[20231207,542.18],[20231208,543.9],[20231209,543.9],[20231210,543.9],[20231211,545.58],[20231212,543.42],[20231213,547.88],[20231214,557.01],[20231215,559.66],[20231216,559.66],[20231217,559.66],[20231218,558.01],[20231219,560.25],[20231220,557.55],[20231221,559.31],[20231222,560.47],[20231223,560.47],[20231224,560.47],[20231225,560.46],[20231226,560.62],[20231227,563.72],[20231228,564.71],[20231229,565.33],[20231230,565.33],[20231231,565.33],[20240101,565.33],[20240102,562.89],[20240103,554.72],[20240104,551.39],[20240105,550.2],[20240106,550.2],[20240107,550.2],[20240108,552.13],[20240109,551.95],[20240110,551.15],[20240111,548.74],[20240112,550.28],[20240113,550.28],[20240114,550.28],[20240115,549.04],[20240116,545.09],[20240117,537],[20240118,538.93],[20240119,540.4],[20240120,540.4],[20240121,540.4],[20240122,543.78],[20240123,547.24],[20240124,547.71],[20240125,549.04],[20240126,549.38],[20240127,549.38],[20240128,549.38],[20240129,552.67],[20240130,551.41],[20240131,548.66],[20240201,551.15],[20240202,549.99],[20240203,549.99],[20240204,549.99],[20240205,548.98],[20240206,551.41],[20240207,554.75],[20240208,556.94],[20240209,558.58],[20240210,558.58],[20240211,558.58],[20240212,562.25],[20240213,555.2],[20240214,560.38],[20240215,565.25],[20240216,564.99],[20240217,564.99],[20240218,564.99],[20240219,564.12],[20240220,560.17],[20240221,558.85],[20240222,561.67],[20240223,561.02],[20240224,561.02],[20240225,561.02],[20240226,559.39],[20240227,561.78],[20240228,561.33],[20240229,564.2],[20240301,569.14],[20240302,569.14],[20240303,569.14],[20240304,568.66],[20240305,564.61],[20240306,567.07],[20240307,572.3],[20240308,572.52],[20240309,572.52],[20240310,572.52],[20240311,570.43],[20240312,572.53],[20240313,570.84],[20240314,568.63],[20240315,566.39],[20240316,566.39],[20240317,566.39],[20240318,567.79],[20240319,568.7],[20240320,573],[20240321,577.41],[20240322,578.82],[20240323,578.82],[20240324,578.82],[20240325,576.28],[20240326,575.49],[20240327,580.21],[20240328,582.42],[20240329,582.43],[20240330,582.43],[20240331,582.43],[20240401,582.45],[20240402,578.37],[20240403,576.34],[20240404,574.65],[20240405,573.23],[20240406,573.23],[20240407,573.23],[20240408,575.76],[20240409,577.22],[20240410,573.83],[20240411,576.34],[20240412,574.36],[20240413,574.36],[20240414,574.36],[20240415,569.38],[20240416,562.41],[20240417,560.72],[20240418,559.67],[20240419,556.53],[20240420,556.53],[20240421,556.53],[20240422,559.11],[20240423,563.38],[20240424,564.9],[20240425,560.59],[20240426,567.29],[20240427,567.29],[20240428,567.29],[20240429,571.98],[20240430,568.43],[20240501,567.89],[20240502,569.91],[20240503,575.73],[20240504,575.73],[20240505,575.73],[20240506,579.14],[20240507,583.5],[20240508,583.92],[20240509,585.58],[20240510,588.38],[20240511,588.38],[20240512,588.38],[20240513,588.08],[20240514,590.94],[20240515,594.42],[20240516,593.7],[20240517,592.15],[20240518,592.15],[20240519,592.15],[20240520,592.36],[20240521,592.42],[20240522,596.87],[20240523,594.69],[20240524,596.58],[20240525,596.58],[20240526,596.58],[20240527,599.01],[20240528,598.08],[20240529,591.82],[20240530,593.86],[20240531,594.17],[20240601,594.17],[20240602,594.17],[20240603,595.68],[20240604,591.69],[20240605,595.95],[20240606,596.43],[20240607,592.41],[20240608,592.41],[20240609,592.41],[20240610,596.54],[20240611,595.67],[20240612,599.67],[20240613,596.55],[20240614,593.34],[20240615,593.34],[20240616,593.34],[20240617,590.97],[20240618,593.78],[20240619,593.55],[20240620,593.71],[20240621,591.33],[20240622,591.33],[20240623,591.33],[20240624,590.79],[20240625,589.28],[20240626,587.92],[20240627,586.61],[20240628,583.39],[20240629,583.39],[20240630,583.39],[20240701,579.96],[20240702,579.38],[20240703,584.25],[20240704,585.81],[20240705,585.79],[20240706,585.79],[20240707,585.79],[20240708,586.32],[20240709,585.41],[20240710,589.19],[20240711,595.38],[20240712,600.46],[20240713,600.46],[20240714,600.46],[20240715,596.22],[20240716,598.76],[20240717,592.79],[20240718,588.9],[20240719,585.17],[20240720,585.17],[20240721,585.17],[20240722,588.8],[20240723,590.32],[20240724,585.31],[20240725,580.4],[20240726,584.91],[20240727,584.91],[20240728,584.91],[20240729,586.78],[20240730,584.64],[20240731,591.62],[20240801,587.77],[20240802,570.76],[20240803,570.76],[20240804,570.76],[20240805,550.9],[20240806,555.47],[20240807,558.47],[20240808,561.7],[20240809,564.06],[20240810,564.06],[20240811,564.06],[20240812,562.54],[20240813,568.81],[20240814,568.63],[20240815,572.35],[20240816,577.3],[20240817,577.3],[20240818,577.3],[20240819,579.93],[20240820,577.77],[20240821,578.68],[20240822,576.89],[20240823,582.15],[20240824,582.15],[20240825,582.15],[20240826,582.42],[20240827,581.36],[20240828,581.09],[20240829,583.94],[20240830,587.91],[20240831,587.91],[20240901,587.91],[20240902,588.31],[20240903,580.22],[20240904,575.08],[20240905,572.65],[20240906,565.45],[20240907,565.45],[20240908,565.45],[20240909,567.67],[20240910,568.87],[20240911,573.98],[20240912,579.89],[20240913,583.42],[20240914,583.42],[20240915,583.42],[20240916,583.49],[20240917,586.08],[20240918,585.15],[20240919,591.34],[20240920,588.04],[20240921,588.04],[20240922,588.04],[20240923,590.61],[20240924,593.86],[20240925,591.7],[20240926,599.51],[20240927,603.91],[20240928,603.91],[20240929,603.91],[20240930,602.95],[20241001,602.26],[20241002,601.32],[20241003,598.61],[20241004,601.32],[20241005,601.32],[20241006,601.32],[20241007,602.64],[20241008,601.8],[20241009,603.41],[20241010,601.35],[20241011,603.35],[20241012,603.35],[20241013,603.35],[20241014,606.66],[20241015,602.6],[20241016,601.98],[20241017,603.76],[20241018,606.53],[20241019,606.53],[20241020,606.53],[20241021,603.81],[20241022,601.55],[20241023,600.29],[20241024,598.79],[20241025,599.49],[20241026,599.49],[20241027,599.49],[20241028,602.85],[20241029,602.57],[20241030,597.31],[20241031,588.5],[20241101,589.51],[20241102,589.51],[20241103,589.51],[20241104,591.86],[20241105,596.22],[20241106,599.71],[20241107,599.48],[20241108,599.34],[20241109,599.34],[20241110,599.34],[20241111,605.24],[20241112,599.54],[20241113,597.15],[20241114,599.18],[20241115,594.48],[20241116,594.48],[20241117,594.48],[20241118,594.35],[20241119,594.11],[20241120,595.1],[20241121,598.95],[20241122,607.67],[20241123,607.67],[20241124,607.67],[20241125,610.86],[20241126,608.18],[20241127,606.5],[20241128,606.62],[20241129,608.48],[20241130,608.48],[20241201,608.48],[20241202,612.75],[20241203,612.55],[20241204,613.44],[20241205,610.5],[20241206,610.08],[20241207,610.08],[20241208,610.08],[20241209,610.52],[20241210,608.29],[20241211,610.4],[20241212,608.59],[20241213,604.69],[20241214,604.69],[20241215,604.69],[20241216,603.28],[20241217,600.12],[20241218,592.91],[20241219,588.01],[20241220,588.77],[20241221,588.77],[20241222,588.77],[20241223,592.34],[20241224,594.26],[20241225,594.25],[20241226,594.26],[20241227,593.18],[20241228,593.18],[20241229,593.18],[20241230,588.41],[20241231,589.56],[20250101,589.56],[20250102,593.99],[20250103,598.53],[20250104,598.53],[20250105,598.53],[20250106,599.8],[20250107,600.2],[20250108,598.43],[20250109,597.87],[20250110,590.89],[20250111,590.89],[20250112,590.89],[20250113,590.28],[20250114,590.87],[20250115,596.64],[20250116,600.74],[20250117,604.18],[20250118,604.18],[20250119,604.18],[20250120,604.77],[20250121,605.75],[20250122,604.16],[20250123,606.33],[20250124,604.86],[20250125,604.86],[20250126,604.86],[20250127,593.34],[20250128,594.83],[20250129,596.94],[20250130,601.81],[20250131,602.59],[20250201,602.59],[20250202,602.59],[20250203,598.1],[20250204,598.8],[20250205,598.6],[20250206,605.6],[20250207,604.1],[20250208,604.1],[20250209,604.1],[20250210,606.87],[20250211,604.81],[20250212,600.96],[20250213,604.87],[20250214,604.54],[20250215,604.54],[20250216,604.54],[20250217,605.38],[20250218,608.82],[20250219,608.6],[20250220,607.06],[20250221,602.84],[20250222,602.84],[20250223,602.84],[20250224,598.49],[20250225,595.08],[20250226,599.56],[20250227,593.81],[20250228,592.82],[20250301,592.82],[20250302,592.82],[20250303,587],[20250304,575.63],[20250305,577.44],[20250306,573.65],[20250307,572.97],[20250308,572.97],[20250309,572.97],[20250310,565.27],[20250311,558.61],[20250312,560.58],[20250313,559.11],[20250314,565.02],[20250315,565.02],[20250316,565.02],[20250317,570.45],[20250318,571.02],[20250319,574.42],[20250320,574.69],[20250321,570.28],[20250322,570.28],[20250323,570.28],[20250324,573.5],[20250325,574.5],[20250326,571.24],[20250327,568.2],[20250328,560.28],[20250329,560.28],[20250330,560.28],[20250331,553.15],[20250401,556.93],[20250402,558.6],[20250403,536.8],[20250404,514.72],[20250405,514.72],[20250406,514.72],[20250407,498.13],[20250408,499.14],[20250409,505.68],[20250410,509.73],[20250411,507.51],[20250412,507.51],[20250413,507.51],[20250414,515.24],[20250415,520.47],[20250416,514.74],[20250417,515.62],[20250418,515.64],[20250419,515.64],[20250420,515.64],[20250421,515.63],[20250422,512.87],[20250423,523.26],[20250424,529.94],[20250425,534.72],[20250426,534.72],[20250427,534.72],[20250428,536.79],[20250429,537.8],[20250430,538.47],[20250501,538.99],[20250502,550.01],[20250503,550.01],[20250504,550.01],[20250505,550.57],[20250506,549.68],[20250507,549.09],[20250508,555.07],[20250509,558.17],[20250510,558.17],[20250511,558.17],[20250512,576.08],[20250513,581.79],[20250514,580.56],[20250515,582.33],[20250516,584.6],[20250517,584.6],[20250518,584.6],[20250519,581.47],[20250520,583.66],[20250521,577.3],[20250522,572.61],[20250523,567.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.441,21€ |
| 2022 | 1.531,22€ |
| 2023 | 1.521,48€ |
| 2024 | 1.723,79€ |
| 2025 | 1.691,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,99% |
| 3 M | -5,59% |
| 6 M | -7,24% |
| lfd. Jahr | -3,89% |
| 1 Jahr | -1,90% |
| 3 Jahre | 10,44% |
| 5 Jahre | 69,45% |
| 10 Jahre | 138,28% |
| Entwicklung p.a. | 7,09% |
| Wertentwicklung seit Auflage | 225,01% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cadence Design Systems | 4,54% |
| Waste Management | 4,07% |
| REPUBLIC SERVICES | 3,81% |
| Air Liquide | 3,75% |
| Linde | 3,34% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 44.1207 | 49.485200 |
| 05.2021 - 05.2022 | 6.2455 | -2.687800 |
| 05.2022 - 05.2023 | -0.6361 | -0.456600 |
| 05.2023 - 05.2024 | 13.2969 | 3.653900 |
| 05.2024 - 05.2025 | -1.9009 | -4.614500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,46% | 15,42% | 15,06% | 15,94% |
| Sharpe Ratio | -0,57 | -0,21 | 0,58 | 0,52 |
| Tracking Error | 8,01% | 6,72% | 7,63% | 6,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,85 | 0,81 | 0,88 |
| Treynor Ratio | -8,06 | -3,80 | 10,83 | 9,50 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Cadence Design Systems | 4,54% |
| Waste Management | 4,07% |
| REPUBLIC SERVICES | 3,81% |
| Air Liquide | 3,75% |
| Linde | 3,34% |
| American Water Works | 3,31% |
| Emerson Electric | 3,18% |
| SWISS RE | 3,13% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,98% |
| Sprouts Farmers Market | 2,88% |
Länderverteilung (23. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 05. 2025)
| Divers | 100,00% |
Assetverteilung (23. 05. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.810,30 Mio. EUR |