Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H62R
ISIN: IE00BRJT7613
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
140,88 €
-0,56 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL TargetRisk D H EUR"},"ts":[[20160805,100],[20160808,100],[20160809,100],[20160810,100],[20160811,100],[20160812,100],[20160815,100],[20160816,100],[20160817,100],[20160818,100],[20160819,99.26],[20160822,99.39],[20160823,99.93],[20160824,99.51],[20160825,99.36],[20160826,99.22],[20160830,99.58],[20160831,99.17],[20160901,98.79],[20160902,99.11],[20160905,99.29],[20160906,100.08],[20160907,100.35],[20160908,99.68],[20160909,97.59],[20160912,97.44],[20160913,96.29],[20160914,96.44],[20160915,96.58],[20160916,96.52],[20160919,96.71],[20160920,96.92],[20160921,97.25],[20160922,98.07],[20160923,97.89],[20160926,97.72],[20160927,98],[20160928,98.46],[20160929,98.5],[20160930,98.24],[20161003,98.38],[20161004,98.06],[20161005,97.71],[20161006,97.62],[20161007,97.32],[20161010,97.49],[20161011,97.15],[20161012,96.59],[20161013,96.52],[20161014,96.3],[20161017,96.06],[20161018,96.48],[20161019,96.64],[20161020,96.73],[20161021,96.72],[20161024,96.74],[20161025,96.67],[20161026,95.97],[20161027,95.25],[20161028,95.06],[20161101,94.71],[20161102,94.6],[20161103,94.1],[20161104,94.08],[20161107,94.7],[20161108,94.6],[20161109,93.98],[20161110,93.31],[20161111,92.18],[20161114,91.49],[20161115,92.24],[20161116,91.94],[20161117,92.08],[20161118,91.67],[20161121,92.36],[20161122,93.1],[20161123,92.63],[20161124,92.88],[20161125,92.98],[20161128,93.14],[20161129,93.06],[20161130,93.19],[20161201,92.67],[20161202,93.34],[20161205,93.71],[20161206,93.94],[20161207,94.76],[20161208,94.96],[20161209,95.11],[20161212,94.8],[20161213,95.55],[20161214,95.24],[20161215,94.52],[20161216,94.65],[20161219,95.14],[20161220,95.36],[20161221,95.61],[20161222,95.61],[20161223,95.94],[20161229,96.6],[20161230,96.67],[20170103,96.55],[20170104,97],[20170105,97.38],[20170106,96.95],[20170109,97.02],[20170110,97.1],[20170111,97.54],[20170112,97.78],[20170113,97.71],[20170116,97.66],[20170117,97.61],[20170118,97.17],[20170119,96.59],[20170120,96.49],[20170123,96.85],[20170124,96.87],[20170125,96.51],[20170126,96.41],[20170127,96.67],[20170130,96.06],[20170131,96.29],[20170201,96.2],[20170202,96.59],[20170203,96.88],[20170206,96.92],[20170207,97.05],[20170208,97.81],[20170209,98.05],[20170210,98.26],[20170213,98.37],[20170214,97.93],[20170215,98.37],[20170216,98.52],[20170217,98.73],[20170220,98.82],[20170221,98.87],[20170222,99.09],[20170223,99.64],[20170224,100.16],[20170227,100],[20170228,100.1],[20170301,100.11],[20170302,99.66],[20170303,99.72],[20170306,99.29],[20170307,99],[20170308,98.14],[20170309,97.63],[20170310,97.61],[20170313,97.64],[20170314,97.39],[20170315,98.72],[20170316,98.84],[20170320,99.13],[20170321,98.73],[20170322,98.91],[20170323,99],[20170324,99.51],[20170327,99.37],[20170328,99.92],[20170329,100.73],[20170330,100.75],[20170331,100.71],[20170403,101.02],[20170404,101.39],[20170405,101.43],[20170406,101.56],[20170407,101.67],[20170410,101.67],[20170411,101.89],[20170412,101.79],[20170413,101.92],[20170418,101.38],[20170419,100.74],[20170420,100.95],[20170421,100.98],[20170424,102.04],[20170425,102.11],[20170426,102.3],[20170427,102.35],[20170428,102.44],[20170502,102.57],[20170503,102.32],[20170504,101.51],[20170505,101.92],[20170508,101.68],[20170509,101.51],[20170510,102.06],[20170511,102.27],[20170512,102.97],[20170515,103.16],[20170516,103.34],[20170517,103.21],[20170518,103.06],[20170519,103.68],[20170522,104.13],[20170523,104.13],[20170524,104.26],[20170525,104.53],[20170526,104.96],[20170530,104.98],[20170531,104.71],[20170601,104.86],[20170602,105.66],[20170606,105.65],[20170607,104.96],[20170608,104.77],[20170609,105.1],[20170612,104.82],[20170613,104.88],[20170614,105.23],[20170615,103.87],[20170616,104.14],[20170619,104.65],[20170620,104.51],[20170621,104.11],[20170622,104.44],[20170623,104.63],[20170626,105.08],[20170627,103.72],[20170628,103.78],[20170629,102.32],[20170630,101.93],[20170703,102.07],[20170704,102.05],[20170705,101.9],[20170706,101.01],[20170707,100.81],[20170710,101.32],[20170711,101.42],[20170712,102.34],[20170713,102.35],[20170714,102.52],[20170717,102.82],[20170718,103.13],[20170719,103.58],[20170720,103.7],[20170721,103.63],[20170724,103.39],[20170725,103.34],[20170726,103.78],[20170727,103.88],[20170728,103.57],[20170731,103.51],[20170801,104.18],[20170802,104.16],[20170803,104.57],[20170804,104.53],[20170808,104.75],[20170809,104.86],[20170810,104.2],[20170811,103.97],[20170814,104.37],[20170815,104.1],[20170816,104.61],[20170817,104.18],[20170818,104.02],[20170821,104.04],[20170822,104.55],[20170823,104.9],[20170824,104.97],[20170825,105.15],[20170829,105.45],[20170830,105.62],[20170831,106.7],[20170901,106.72],[20170904,106.43],[20170905,106.8],[20170906,106.67],[20170907,107.52],[20170908,106.87],[20170911,107.16],[20170912,106.73],[20170913,106.6],[20170914,105.9],[20170915,105.22],[20170918,105.43],[20170919,105.48],[20170920,105.42],[20170921,104.99],[20170922,105.06],[20170925,105.66],[20170926,105.38],[20170927,105.15],[20170928,105.16],[20170929,105.55],[20171002,105.81],[20171003,106.14],[20171004,106.24],[20171005,106.75],[20171006,106.39],[20171009,106.54],[20171010,107.1],[20171011,107.22],[20171012,107.47],[20171013,108.21],[20171016,108.47],[20171017,108.61],[20171018,108.18],[20171019,108.16],[20171020,107.86],[20171023,108.07],[20171024,107.81],[20171025,107.13],[20171026,107.7],[20171027,108.78],[20171031,109.6],[20171101,110],[20171102,110.6],[20171103,110.82],[20171106,111.59],[20171107,111.6],[20171108,111.57],[20171109,110.74],[20171110,109.54],[20171113,109.46],[20171114,109.17],[20171115,108.99],[20171116,109.35],[20171117,109.57],[20171120,109.49],[20171121,110.2],[20171122,110.49],[20171123,110.5],[20171124,110.53],[20171127,110.33],[20171128,110.73],[20171129,109.62],[20171130,109.37],[20171201,110.18],[20171204,109.84],[20171205,109.79],[20171206,109.64],[20171207,109.65],[20171208,110.17],[20171211,110.87],[20171212,110.65],[20171213,110.87],[20171214,110.8],[20171215,111.25],[20171218,111.95],[20171219,110.83],[20171220,110.2],[20171221,110.59],[20171222,110.71],[20171228,111.28],[20171229,111.4],[20180102,111.1],[20180103,111.93],[20180104,112.4],[20180105,112.61],[20180108,112.72],[20180109,112.31],[20180110,112.06],[20180111,112.08],[20180112,112.29],[20180115,112.18],[20180116,112.28],[20180117,112.23],[20180118,112.03],[20180119,112.16],[20180122,112.24],[20180123,112.56],[20180124,112.28],[20180125,112.13],[20180126,112.28],[20180129,111.88],[20180130,111.34],[20180131,111.25],[20180201,110.96],[20180202,110.11],[20180205,109.29],[20180206,109.05],[20180207,108.88],[20180208,108.33],[20180209,108.13],[20180212,108.35],[20180213,108.32],[20180214,108.53],[20180215,108.79],[20180216,109.11],[20180219,108.99],[20180220,108.87],[20180221,108.84],[20180222,108.91],[20180223,109.3],[20180226,109.68],[20180227,109.3],[20180228,109.14],[20180301,109.01],[20180302,108.72],[20180305,108.83],[20180306,108.91],[20180307,108.86],[20180308,109.1],[20180309,109.3],[20180312,109.48],[20180313,109.42],[20180314,109.58],[20180315,109.58],[20180316,109.62],[20180320,109.02],[20180321,109.04],[20180322,109.02],[20180323,108.37],[20180326,108.7],[20180327,109.19],[20180328,109.05],[20180329,109.98],[20180403,109.37],[20180404,109.47],[20180405,109.51],[20180406,109.6],[20180409,109.87],[20180410,110.43],[20180411,110.77],[20180412,110.38],[20180413,110.67],[20180416,110.73],[20180417,111.36],[20180418,111.76],[20180419,110.59],[20180420,110.25],[20180423,109.74],[20180424,109.33],[20180425,108.92],[20180426,110.14],[20180427,110.7],[20180430,110.93],[20180501,110.69],[20180502,110.55],[20180503,110.78],[20180504,111.32],[20180508,111.1],[20180509,111.45],[20180510,112.33],[20180511,112.39],[20180514,112.07],[20180515,110.93],[20180516,111.08],[20180517,110.83],[20180518,111.26],[20180521,111.75],[20180522,111.76],[20180523,112.02],[20180524,112.22],[20180525,112.43],[20180529,112.71],[20180530,112.66],[20180531,112.9],[20180601,112.78],[20180605,113.08],[20180606,112.08],[20180607,112.14],[20180608,111.97],[20180611,112.28],[20180612,112.23],[20180613,112.46],[20180614,113.46],[20180615,113.04],[20180618,112.75],[20180619,112.46],[20180620,112.56],[20180621,112.13],[20180622,112.69],[20180625,111.55],[20180626,111.65],[20180627,112.24],[20180628,111.96],[20180629,112.54],[20180702,111.88],[20180703,112.25],[20180704,112.07],[20180705,112.42],[20180706,112.94],[20180709,113.49],[20180710,113.3],[20180711,112.29],[20180712,112.97],[20180713,113.54],[20180716,112.59],[20180717,112.92],[20180718,113.1],[20180719,113.22],[20180720,112.65],[20180723,111.84],[20180724,112.51],[20180725,112.81],[20180726,112.82],[20180727,112.75],[20180730,112],[20180731,112.52],[20180801,111.15],[20180802,111.07],[20180803,112.02],[20180807,112.55],[20180808,112.64],[20180809,112.96],[20180810,113.04],[20180813,112.33],[20180814,112.37],[20180815,111.55],[20180816,111.91],[20180817,112.1],[20180820,112.73],[20180821,112.68],[20180822,113.02],[20180823,112.9],[20180824,113.34],[20180828,113.25],[20180829,113.07],[20180830,113.11],[20180831,112.87],[20180903,113.06],[20180904,112.24],[20180905,111.43],[20180906,111.49],[20180907,110.65],[20180910,110.86],[20180911,110.6],[20180912,111.1],[20180913,111.06],[20180914,110.78],[20180917,110.47],[20180918,110.49],[20180919,110.39],[20180920,111.08],[20180921,111.86],[20180924,111.29],[20180925,111.24],[20180926,111.71],[20180927,111.96],[20180928,112.05],[20181001,112.24],[20181002,112.47],[20181003,112.08],[20181004,110.3],[20181005,109.12],[20181008,108.93],[20181009,109],[20181010,108.14],[20181011,107.74],[20181012,108.01],[20181015,107.89],[20181016,108.59],[20181017,108.56],[20181018,107.94],[20181019,107.79],[20181022,107.85],[20181023,107.36],[20181024,106.88],[20181025,107.09],[20181026,107.19],[20181030,107.03],[20181031,107.21],[20181101,107.37],[20181102,107.2],[20181105,107.53],[20181106,107.38],[20181107,107.98],[20181108,107.63],[20181109,107.54],[20181112,107.42],[20181113,106.96],[20181114,107.38],[20181115,107.55],[20181116,107.77],[20181119,107.58],[20181120,106.37],[20181121,106.84],[20181122,106.47],[20181123,105.96],[20181126,106.58],[20181127,106.68],[20181128,107.46],[20181129,108.05],[20181130,108.04],[20181203,109.24],[20181204,108.87],[20181205,108.39],[20181206,107.65],[20181207,107.69],[20181210,107.47],[20181211,107.6],[20181212,107.61],[20181213,107.59],[20181214,107.21],[20181217,106.58],[20181218,106.38],[20181219,106.55],[20181220,105.55],[20181221,104.55],[20181224,104.2],[20181228,105.33],[20181231,105.48],[20190102,105.96],[20190103,106.23],[20190104,106.53],[20190107,106.76],[20190108,106.92],[20190109,107.5],[20190110,107.56],[20190111,107.78],[20190114,107.35],[20190115,108.05],[20190116,107.79],[20190117,107.55],[20190118,108.15],[20190121,108.24],[20190122,107.71],[20190123,107.57],[20190124,108.35],[20190125,108.57],[20190128,107.93],[20190129,108.57],[20190130,109.58],[20190131,110.7],[20190201,110.37],[20190204,110.13],[20190205,110.98],[20190206,110.95],[20190207,110.66],[20190208,110.65],[20190211,110.53],[20190212,110.91],[20190213,111.1],[20190214,111.66],[20190215,112.23],[20190218,112.37],[20190219,112.59],[20190220,112.97],[20190221,112.25],[20190222,113.04],[20190225,112.99],[20190226,112.99],[20190227,112.08],[20190228,111.64],[20190301,111.54],[20190304,111.99],[20190305,112.03],[20190306,112.51],[20190307,113.09],[20190308,112.58],[20190311,113.14],[20190312,113.88],[20190313,114.06],[20190314,113.85],[20190315,114.44],[20190319,114.94],[20190320,115.46],[20190321,116.48],[20190322,116.15],[20190325,116.04],[20190326,116.22],[20190327,116.48],[20190328,116.46],[20190329,117.05],[20190401,116.95],[20190402,117.54],[20190403,117.15],[20190404,117.26],[20190405,117.54],[20190408,117.57],[20190409,117.57],[20190410,118.27],[20190411,117.47],[20190412,116.96],[20190415,116.95],[20190416,116.74],[20190417,116.56],[20190418,117.36],[20190423,117.56],[20190424,118.13],[20190425,117.8],[20190426,118.22],[20190429,118.07],[20190430,118.16],[20190501,117.96],[20190502,116.92],[20190503,117.37],[20190507,116.89],[20190508,116.69],[20190509,115.93],[20190510,116.27],[20190513,115.64],[20190514,116.13],[20190515,117.02],[20190516,117.54],[20190517,117.35],[20190520,116.53],[20190521,116.58],[20190522,116.9],[20190523,116.61],[20190524,116.92],[20190528,117.43],[20190529,117.13],[20190530,117.43],[20190531,117.12],[20190604,118.29],[20190605,118.83],[20190606,119.23],[20190607,120.61],[20190610,120.54],[20190611,120.85],[20190612,120.2],[20190613,120.69],[20190614,120.47],[20190617,120.46],[20190618,122.87],[20190619,123.07],[20190620,124.66],[20190621,123.43],[20190624,124.06],[20190625,123.84],[20190626,123.26],[20190627,123.88],[20190628,124.17],[20190701,125.05],[20190702,125.82],[20190703,126.99],[20190704,127.18],[20190705,125.76],[20190708,125.56],[20190709,125.23],[20190710,125.46],[20190711,124.44],[20190712,124.54],[20190715,125.22],[20190716,124.82],[20190717,125.31],[20190718,125.52],[20190719,125.64],[20190722,126.17],[20190723,126.81],[20190724,127.29],[20190725,126.47],[20190726,126.73],[20190729,127.21],[20190730,126.9],[20190731,127.09],[20190801,127.44],[20190802,126.48],[20190806,125.94],[20190807,126.51],[20190808,127.41],[20190809,127.08],[20190812,127.23],[20190813,128.18],[20190814,127.14],[20190815,127.91],[20190816,128.42],[20190819,128.83],[20190820,128.79],[20190821,129.27],[20190822,128.28],[20190823,128.11],[20190827,129.19],[20190828,130.19],[20190829,130.89],[20190830,130.63],[20190902,130.97],[20190903,130.97],[20190904,131.76],[20190905,130.89],[20190906,132.02],[20190909,130.9],[20190910,129.88],[20190911,130.19],[20190912,130.34],[20190913,128.8],[20190916,130.27],[20190917,129.7],[20190918,130.01],[20190919,130.36],[20190920,130.33],[20190923,131.16],[20190924,131.14],[20190925,130.07],[20190926,130.45],[20190927,130.34],[20190930,130.24],[20191001,129.71],[20191002,127.75],[20191003,128.41],[20191004,129.82],[20191007,129.49],[20191008,129.08],[20191009,128.73],[20191010,128.02],[20191011,127.77],[20191014,127.99],[20191015,127.69],[20191016,127.78],[20191017,127.95],[20191018,127.52],[20191021,126.98],[20191022,127.71],[20191023,128.32],[20191024,129.16],[20191025,128.96],[20191029,128.21],[20191030,128.75],[20191031,129.49],[20191101,130.05],[20191104,130.52],[20191105,129.85],[20191106,130.2],[20191107,128.97],[20191108,128.7],[20191111,128.06],[20191112,128.45],[20191113,128.6],[20191114,129.08],[20191115,129.4],[20191118,129.36],[20191119,129.26],[20191120,129.37],[20191122,129.61],[20191125,130.26],[20191126,131.11],[20191127,130.85],[20191128,130.69],[20191129,129.57],[20191202,127.79],[20191203,128.54],[20191204,128.39],[20191205,127.93],[20191206,128.66],[20191209,128.55],[20191210,128.49],[20191211,129.25],[20191212,129.08],[20191213,130.36],[20191216,130.82],[20191217,131.4],[20191218,130.98],[20191219,131.16],[20191220,131.5],[20191223,131.37],[20191224,131.73],[20191230,130.98],[20200102,132.31],[20200103,133.12],[20200106,132.6],[20200107,132.49],[20200108,131.86],[20200109,132.56],[20200110,133.03],[20200113,133.04],[20200114,133.54],[20200115,134.02],[20200116,134.23],[20200117,134.7],[20200120,134.58],[20200121,134.35],[20200122,134.12],[20200123,133.94],[20200124,134.36],[20200127,132.67],[20200128,133],[20200129,133.52],[20200130,132.78],[20200131,131.77],[20200203,131.78],[20200204,132.93],[20200205,133.65],[20200206,134.65],[20200207,134.52],[20200210,134.85],[20200211,135.06],[20200212,135.44],[20200213,135.16],[20200214,135.39],[20200217,135.49],[20200218,135.18],[20200219,136.11],[20200220,136.13],[20200221,135.45],[20200224,132.06],[20200225,130.5],[20200226,129.91],[20200227,127.15],[20200228,125.55],[20200302,127.1],[20200303,127.86],[20200304,128.38],[20200305,128.17],[20200306,128.06],[20200309,126.54],[20200311,125.44],[20200313,123.93],[20200316,123.13],[20200319,121.54],[20200320,122.09],[20200323,122.31],[20200324,122.81],[20200325,123.02],[20200326,123.3],[20200327,123.32],[20200330,123.36],[20200331,123.23],[20200401,123.05],[20200402,123.18],[20200403,123.19],[20200406,123.36],[20200407,123.32],[20200408,123.35],[20200409,123.64],[20200414,123.62],[20200415,123.57],[20200416,123.56],[20200417,123.54],[20200420,123.38],[20200421,123.2],[20200422,123.29],[20200423,123.38],[20200424,123.44],[20200427,123.39],[20200428,123.55],[20200429,123.76],[20200430,123.77],[20200501,123.53],[20200505,123.71],[20200506,123.34],[20200507,123.73],[20200511,123.61],[20200512,123.56],[20200513,123.39],[20200514,123.34],[20200515,123.4],[20200518,123.89],[20200519,123.97],[20200520,124.38],[20200521,124.31],[20200522,124.24],[20200526,124.47],[20200527,124.68],[20200528,124.94],[20200529,125.09],[20200602,125.58],[20200603,125.66],[20200604,125.34],[20200605,125.85],[20200608,126.14],[20200609,125.99],[20200610,126.29],[20200611,125.26],[20200612,125.07],[20200615,125.11],[20200616,125.99],[20200617,126.13],[20200618,126.06],[20200619,126.22],[20200622,126.58],[20200623,126.96],[20200624,125.93],[20200625,126.1],[20200626,125.9],[20200629,126.44],[20200630,126.75],[20200701,126.28],[20200702,127.33],[20200703,127.24],[20200706,128.16],[20200707,127.97],[20200708,128.04],[20200709,127.8],[20200710,128.04],[20200713,128.07],[20200714,128.33],[20200715,128.96],[20200716,128.77],[20200717,128.78],[20200720,129.24],[20200721,129.88],[20200722,129.94],[20200723,129.92],[20200724,129.26],[20200727,129.76],[20200728,129.9],[20200729,130.27],[20200730,129.84],[20200731,129.66],[20200804,131.42],[20200805,131.59],[20200806,131.81],[20200807,131.32],[20200810,131.62],[20200811,130.88],[20200812,131.24],[20200813,130.79],[20200814,130.37],[20200817,131.16],[20200818,131.34],[20200819,131.27],[20200820,130.98],[20200821,131.04],[20200824,131.75],[20200825,131.33],[20200826,131.53],[20200827,130.97],[20200828,131.05],[20200901,131.25],[20200902,131.7],[20200903,131.18],[20200904,130.41],[20200907,130.62],[20200908,130.4],[20200909,130.74],[20200910,130.39],[20200911,130.65],[20200914,130.99],[20200915,131.31],[20200916,131.22],[20200917,131.07],[20200918,130.81],[20200921,129.6],[20200922,129.48],[20200923,129.08],[20200924,128.84],[20200925,129.01],[20200928,129.85],[20200929,129.68],[20200930,129.3],[20201001,129.31],[20201002,128.86],[20201005,129.42],[20201006,129.32],[20201007,129.48],[20201008,130.14],[20201009,130.72],[20201012,131.11],[20201013,131.04],[20201014,131.05],[20201015,130.75],[20201016,131.06],[20201019,130.82],[20201020,130.7],[20201021,130.22],[20201022,129.74],[20201023,129.89],[20201027,129.52],[20201028,127.97],[20201029,127.78],[20201030,127.22],[20201102,127.93],[20201103,128.53],[20201104,129.81],[20201105,130.55],[20201106,130.19],[20201109,130.32],[20201110,130.55],[20201111,131.09],[20201112,131.18],[20201113,131.44],[20201116,131.96],[20201117,132.02],[20201118,131.9],[20201119,131.82],[20201120,132.13],[20201123,132.19],[20201124,132.87],[20201125,132.97],[20201126,133.12],[20201127,133.34],[20201130,132.97],[20201201,132.99],[20201202,133.02],[20201203,133.28],[20201204,133.55],[20201207,133.8],[20201208,134.05],[20201209,133.88],[20201210,134.22],[20201211,134.11],[20201214,134.13],[20201215,134.21],[20201216,134.3],[20201217,134.64],[20201218,134.47],[20201221,133.82],[20201222,133.94],[20201223,133.66],[20201224,133.98],[20201230,134.84],[20201231,135.02],[20210104,135.28],[20210105,135.31],[20210106,134.95],[20210107,135.43],[20210108,135.47],[20210111,134.85],[20210112,134.65],[20210113,135.57],[20210114,135.62],[20210115,135.15],[20210118,135.01],[20210119,135.42],[20210120,135.79],[20210121,135.57],[20210122,135.24],[20210125,135.68],[20210126,135.56],[20210127,135.19],[20210128,134.98],[20210129,134.11],[20210201,135.09],[20210202,135.42],[20210203,135.6],[20210204,135.53],[20210205,135.63],[20210208,136.14],[20210209,136.19],[20210210,136.43],[20210211,136.54],[20210212,136.42],[20210215,136.44],[20210216,135.99],[20210217,135.82],[20210218,135.17],[20210219,134.72],[20210222,134.64],[20210223,134.5],[20210224,134.41],[20210225,133.32],[20210226,132.81],[20210301,133.94],[20210302,134.18],[20210303,133.7],[20210304,133.14],[20210305,133.36],[20210308,133.04],[20210309,133.66],[20210310,134.02],[20210311,134.65],[20210312,134.1],[20210315,134.36],[20210316,134.59],[20210318,133.66],[20210319,133.68],[20210322,134.09],[20210323,133.92],[20210324,134.16],[20210325,134.14],[20210326,134.64],[20210329,134.3],[20210330,134.07],[20210331,134.1],[20210401,134.91],[20210406,135.08],[20210407,135.14],[20210408,135.47],[20210409,135.12],[20210412,134.93],[20210413,135.24],[20210414,135.26],[20210415,136.02],[20210416,135.9],[20210419,135.68],[20210420,135.36],[20210421,135.47],[20210422,135.59],[20210423,135.68],[20210426,135.85],[20210427,135.58],[20210428,135.84],[20210429,135.56],[20210430,135.06],[20210504,135.78],[20210505,136.51],[20210506,137.12],[20210507,137.89],[20210510,137.58],[20210511,135.66],[20210512,134.07],[20210513,133.61],[20210514,135.39],[20210517,135.73],[20210518,135.9],[20210519,134.66],[20210520,135.29],[20210521,135.69],[20210524,136.5],[20210525,137.31],[20210526,137.54],[20210527,137.25],[20210528,137.98],[20210601,138.17],[20210602,138.69],[20210603,137.92],[20210604,139.47],[20210608,140.11],[20210609,140.69],[20210610,141.55],[20210611,142.28],[20210614,142.03],[20210615,141.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160616,1010.42],[20160617,1009.84],[20160618,1009.84],[20160619,1009.84],[20160620,1013.05],[20160621,1018],[20160622,1021.21],[20160623,1022.43],[20160624,1018.83],[20160625,1018.83],[20160626,1018.83],[20160627,1010.27],[20160628,1005.67],[20160629,1010.26],[20160630,1016.96],[20160701,1022.36],[20160702,1022.38],[20160703,1022.38],[20160704,1025.19],[20160705,1023.24],[20160706,1020.45],[20160707,1019.83],[20160708,1022.82],[20160709,1022.82],[20160710,1022.82],[20160711,1028.64],[20160712,1033.68],[20160713,1036.63],[20160714,1037.73],[20160715,1039.15],[20160716,1039.15],[20160717,1039.15],[20160718,1040.4],[20160719,1041.14],[20160720,1042.99],[20160721,1044.15],[20160722,1044.78],[20160723,1044.78],[20160724,1044.78],[20160725,1045.51],[20160726,1045.52],[20160727,1046.95],[20160728,1045.98],[20160729,1045.36],[20160730,1045.36],[20160731,1045.39],[20160801,1044.91],[20160802,1042.31],[20160803,1039.02],[20160804,1040.22],[20160805,1043.4],[20160806,1043.4],[20160807,1043.4],[20160808,1047.54],[20160809,1050.12],[20160810,1051.09],[20160811,1052.16],[20160812,1053.7],[20160813,1053.7],[20160814,1053.7],[20160815,1053.86],[20160816,1052.02],[20160817,1048.4],[20160818,1046.81],[20160819,1045.75],[20160820,1045.75],[20160821,1045.75],[20160822,1044.93],[20160823,1045.08],[20160824,1046.51],[20160825,1045.45],[20160826,1044.19],[20160827,1044.19],[20160828,1044.19],[20160829,1045.85],[20160830,1047.63],[20160831,1048.08],[20160901,1046.98],[20160902,1047.74],[20160903,1047.74],[20160904,1047.74],[20160905,1051.67],[20160906,1053.73],[20160907,1054.27],[20160908,1054.02],[20160909,1050.31],[20160910,1050.31],[20160911,1050.31],[20160912,1044],[20160913,1039.71],[20160914,1036.8],[20160915,1035.9],[20160916,1036.36],[20160917,1036.36],[20160918,1036.36],[20160919,1038.44],[20160920,1039.96],[20160921,1043.16],[20160922,1046.92],[20160923,1049.6],[20160924,1049.6],[20160925,1049.6],[20160926,1046.09],[20160927,1043.24],[20160928,1044.75],[20160929,1046.3],[20160930,1045.52],[20161001,1045.52],[20161002,1045.52],[20161003,1045.11],[20161004,1046.43],[20161005,1045.86],[20161006,1044.92],[20161007,1043.62],[20161008,1043.62],[20161009,1043.62],[20161010,1043.04],[20161011,1044.22],[20161012,1043.96],[20161013,1041.48],[20161014,1041.76],[20161015,1041.76],[20161016,1041.76],[20161017,1042.41],[20161018,1044.19],[20161019,1047.84],[20161020,1050.42],[20161021,1052.58],[20161022,1052.58],[20161023,1052.58],[20161024,1054.03],[20161025,1054.92],[20161026,1052.56],[20161027,1050.15],[20161028,1048.03],[20161029,1048.03],[20161030,1048.03],[20161031,1046.22],[20161101,1045.23],[20161102,1037.24],[20161103,1032.98],[20161104,1029.06],[20161105,1029.06],[20161106,1029.06],[20161107,1030.94],[20161108,1035.52],[20161109,1037.64],[20161110,1041.42],[20161111,1039.67],[20161112,1039.67],[20161113,1039.67],[20161114,1038.49],[20161115,1039.51],[20161116,1041.86],[20161117,1043.35],[20161118,1045.15],[20161119,1045.15],[20161120,1045.15],[20161121,1046.18],[20161122,1048.35],[20161123,1049.25],[20161124,1049.99],[20161125,1050.2],[20161126,1050.22],[20161127,1050.22],[20161128,1049.99],[20161129,1049.59],[20161130,1049.59],[20161201,1048.69],[20161202,1045.9],[20161203,1045.9],[20161204,1045.9],[20161205,1045.33],[20161206,1046.48],[20161207,1050.56],[20161208,1054.98],[20161209,1063.38],[20161210,1063.26],[20161211,1063.26],[20161212,1066.05],[20161213,1066.73],[20161214,1066.86],[20161215,1068.76],[20161216,1071.34],[20161217,1071.34],[20161218,1071.34],[20161219,1072.47],[20161220,1074.22],[20161221,1075.03],[20161222,1073.48],[20161223,1072.44],[20161224,1072.44],[20161225,1072.44],[20161226,1072.44],[20161227,1072.82],[20161228,1074.78],[20161229,1074.8],[20161230,1072.92],[20161231,1073.04],[20170101,1073.04],[20170102,1073.96],[20170103,1078.08],[20170104,1080.73],[20170105,1081.25],[20170106,1080.34],[20170107,1080.34],[20170108,1080.34],[20170109,1080.81],[20170110,1080.14],[20170111,1081.91],[20170112,1080.59],[20170113,1079.83],[20170114,1079.83],[20170115,1079.83],[20170116,1080.82],[20170117,1079.08],[20170118,1077.63],[20170119,1077.83],[20170120,1078.2],[20170121,1078.2],[20170122,1078.2],[20170123,1076.76],[20170124,1076.37],[20170125,1079.31],[20170126,1083.18],[20170127,1084.3],[20170128,1084.3],[20170129,1084.3],[20170130,1082.6],[20170131,1078.48],[20170201,1076.71],[20170202,1077.28],[20170203,1079.01],[20170204,1079.01],[20170205,1079.01],[20170206,1080.73],[20170207,1081.91],[20170208,1083.23],[20170209,1084.63],[20170210,1088.44],[20170211,1088.44],[20170212,1088.44],[20170213,1091.89],[20170214,1094.72],[20170215,1097.43],[20170216,1097.41],[20170217,1096.99],[20170218,1096.99],[20170219,1096.99],[20170220,1097.94],[20170221,1101.36],[20170222,1104.59],[20170223,1104.62],[20170224,1102.67],[20170225,1102.67],[20170226,1102.67],[20170227,1100.59],[20170228,1099.58],[20170301,1102.5],[20170302,1105.81],[20170303,1105.18],[20170304,1105.18],[20170305,1105.18],[20170306,1102.48],[20170307,1101.06],[20170308,1100.18],[20170309,1098.76],[20170310,1097.33],[20170311,1097.33],[20170312,1097.33],[20170313,1096.83],[20170314,1097.48],[20170315,1098.59],[20170316,1100.41],[20170317,1101.53],[20170318,1101.53],[20170319,1101.53],[20170320,1101.64],[20170321,1099.99],[20170322,1096.34],[20170323,1095.98],[20170324,1096.96],[20170325,1096.96],[20170326,1096.96],[20170327,1095.39],[20170328,1095.42],[20170329,1099.31],[20170330,1102.67],[20170331,1105.04],[20170401,1105.04],[20170402,1105.04],[20170403,1106.41],[20170404,1106.73],[20170405,1107.07],[20170406,1107.2],[20170407,1108.15],[20170408,1108.15],[20170409,1108.15],[20170410,1109.7],[20170411,1109.81],[20170412,1109.68],[20170413,1108.79],[20170414,1108.78],[20170415,1108.78],[20170416,1108.78],[20170417,1108.86],[20170418,1106.57],[20170419,1103.55],[20170420,1102.64],[20170421,1103.8],[20170422,1103.8],[20170423,1103.8],[20170424,1105.51],[20170425,1107.31],[20170426,1109.19],[20170427,1110.37],[20170428,1110.57],[20170429,1110.57],[20170430,1110.53],[20170501,1110.58],[20170502,1111.26],[20170503,1112.58],[20170504,1112.57],[20170505,1112.6],[20170506,1112.6],[20170507,1112.6],[20170508,1114.05],[20170509,1116.35],[20170510,1118.51],[20170511,1119.52],[20170512,1119.48],[20170513,1119.48],[20170514,1119.48],[20170515,1119.36],[20170516,1118.72],[20170517,1115.37],[20170518,1109.44],[20170519,1107.76],[20170520,1107.76],[20170521,1107.76],[20170522,1108.72],[20170523,1109.9],[20170524,1111.45],[20170525,1111.49],[20170526,1113.38],[20170527,1113.38],[20170528,1113.38],[20170529,1114.37],[20170530,1114.57],[20170531,1113.29],[20170601,1113.63],[20170602,1116.4],[20170603,1116.4],[20170604,1116.4],[20170605,1116.35],[20170606,1117.24],[20170607,1116.82],[20170608,1116.54],[20170609,1117.81],[20170610,1117.81],[20170611,1117.81],[20170612,1116.32],[20170613,1115.46],[20170614,1116.19],[20170615,1115.67],[20170616,1114.57],[20170617,1114.57],[20170618,1114.57],[20170619,1116.71],[20170620,1119.04],[20170621,1118.18],[20170622,1117.35],[20170623,1117.3],[20170624,1117.3],[20170625,1117.3],[20170626,1117.92],[20170627,1115.75],[20170628,1111.14],[20170629,1107.15],[20170630,1102.93],[20170701,1102.93],[20170702,1102.93],[20170703,1103.04],[20170704,1104.1],[20170705,1104.52],[20170706,1102.75],[20170707,1099.74],[20170708,1099.74],[20170709,1099.74],[20170710,1100.2],[20170711,1101],[20170712,1102.81],[20170713,1106.85],[20170714,1109.42],[20170715,1109.42],[20170716,1109.42],[20170717,1110.31],[20170718,1108.59],[20170719,1108.2],[20170720,1109.43],[20170721,1106.69],[20170722,1106.69],[20170723,1106.69],[20170724,1103.99],[20170725,1103.53],[20170726,1104.74],[20170727,1105.25],[20170728,1103.05],[20170729,1103.05],[20170730,1103.05],[20170731,1100.78],[20170801,1099.99],[20170802,1101.29],[20170803,1100.28],[20170804,1100.75],[20170805,1100.75],[20170806,1100.75],[20170807,1102.92],[20170808,1104.17],[20170809,1104.57],[20170810,1101.78],[20170811,1096.94],[20170812,1096.94],[20170813,1096.94],[20170814,1095.82],[20170815,1096.69],[20170816,1100.73],[20170817,1101.93],[20170818,1099.26],[20170819,1099.26],[20170820,1099.26],[20170821,1096.67],[20170822,1097.01],[20170823,1098.16],[20170824,1098.28],[20170825,1098.07],[20170826,1098.07],[20170827,1098.07],[20170828,1096.12],[20170829,1092.22],[20170830,1092.58],[20170831,1096.68],[20170901,1100.08],[20170902,1100.08],[20170903,1100.08],[20170904,1100.91],[20170905,1100.36],[20170906,1099.48],[20170907,1099.88],[20170908,1099.46],[20170909,1099.46],[20170910,1099.46],[20170911,1101.69],[20170912,1105.35],[20170913,1106.76],[20170914,1108.08],[20170915,1107.38],[20170916,1107.38],[20170917,1107.38],[20170918,1107.35],[20170919,1107.73],[20170920,1107.58],[20170921,1108.32],[20170922,1107.76],[20170923,1107.76],[20170924,1107.76],[20170925,1108.54],[20170926,1110.12],[20170927,1111.64],[20170928,1111.89],[20170929,1112.84],[20170930,1112.93],[20171001,1112.93],[20171002,1116.03],[20171003,1117.32],[20171004,1119.61],[20171005,1121.24],[20171006,1122.5],[20171007,1122.5],[20171008,1122.5],[20171009,1121.81],[20171010,1121.05],[20171011,1120.71],[20171012,1120.91],[20171013,1122.72],[20171014,1122.72],[20171015,1122.72],[20171016,1124.56],[20171017,1125.52],[20171018,1125.89],[20171019,1124.03],[20171020,1122.97],[20171021,1122.97],[20171022,1122.97],[20171023,1124.42],[20171024,1124.24],[20171025,1122.18],[20171026,1122.13],[20171027,1127.14],[20171028,1127.14],[20171029,1127.14],[20171030,1130.47],[20171031,1131.09],[20171101,1132.35],[20171102,1134.66],[20171103,1135.03],[20171104,1135.03],[20171105,1135.03],[20171106,1137.08],[20171107,1138.8],[20171108,1138.35],[20171109,1135.9],[20171110,1131.73],[20171111,1131.73],[20171112,1131.73],[20171113,1128.65],[20171114,1125.04],[20171115,1119.52],[20171116,1119.6],[20171117,1121.44],[20171118,1121.44],[20171119,1121.44],[20171120,1123.05],[20171121,1126.75],[20171122,1129.17],[20171123,1128.06],[20171124,1127],[20171125,1127],[20171126,1127],[20171127,1125.22],[20171128,1125.93],[20171129,1127.87],[20171130,1127.07],[20171201,1124.68],[20171202,1124.68],[20171203,1124.68],[20171204,1124.85],[20171205,1125.37],[20171206,1124.28],[20171207,1124.14],[20171208,1126.47],[20171209,1126.47],[20171210,1126.47],[20171211,1128.1],[20171212,1129.71],[20171213,1131.25],[20171214,1129.86],[20171215,1129.5],[20171216,1129.5],[20171217,1129.5],[20171218,1132.14],[20171219,1133.94],[20171220,1132.35],[20171221,1131.17],[20171222,1132.12],[20171223,1132.12],[20171224,1132.12],[20171225,1132.12],[20171226,1132.12],[20171227,1132.39],[20171228,1132.21],[20171229,1131.02],[20171230,1131.02],[20171231,1131.01],[20180101,1131.01],[20180102,1129.89],[20180103,1132.31],[20180104,1136.36],[20180105,1140.93],[20180106,1140.93],[20180107,1140.93],[20180108,1145.47],[20180109,1148.75],[20180110,1148.82],[20180111,1147.39],[20180112,1146.24],[20180113,1146.24],[20180114,1146.24],[20180115,1145.06],[20180116,1145.09],[20180117,1145.34],[20180118,1145.84],[20180119,1147.38],[20180120,1147.38],[20180121,1147.38],[20180122,1149.76],[20180123,1152.16],[20180124,1151.95],[20180125,1148.86],[20180126,1147.92],[20180127,1147.92],[20180128,1147.92],[20180129,1149.24],[20180130,1146.31],[20180131,1141.78],[20180201,1139.7],[20180202,1134.43],[20180203,1134.43],[20180204,1134.43],[20180205,1125.42],[20180206,1115.27],[20180207,1111.77],[20180208,1110.65],[20180209,1102.72],[20180210,1102.72],[20180211,1102.72],[20180212,1101.04],[20180213,1101.98],[20180214,1103.64],[20180215,1106.82],[20180216,1111.79],[20180217,1111.79],[20180218,1111.79],[20180219,1114.43],[20180220,1115.21],[20180221,1116],[20180222,1116.23],[20180223,1117.34],[20180224,1117.34],[20180225,1117.34],[20180226,1120.68],[20180227,1122.42],[20180228,1121.31],[20180301,1116.99],[20180302,1108.59],[20180303,1108.59],[20180304,1108.59],[20180305,1104.84],[20180306,1106.33],[20180307,1106.61],[20180308,1108.95],[20180309,1114],[20180310,1114],[20180311,1114],[20180312,1118.35],[20180313,1118.25],[20180314,1115.88],[20180315,1115.01],[20180316,1116.12],[20180317,1116.12],[20180318,1116.12],[20180319,1114.13],[20180320,1111.95],[20180321,1112.64],[20180322,1109.25],[20180323,1101.13],[20180324,1101.13],[20180325,1101.13],[20180326,1095.91],[20180327,1096.29],[20180328,1095.73],[20180329,1097.17],[20180330,1097.18],[20180331,1097.13],[20180401,1097.13],[20180402,1097.03],[20180403,1096.99],[20180404,1096.13],[20180405,1099.49],[20180406,1102.29],[20180407,1102.29],[20180408,1102.29],[20180409,1101.35],[20180410,1102.17],[20180411,1103.28],[20180412,1104.52],[20180413,1106.52],[20180414,1106.52],[20180415,1106.52],[20180416,1106.29],[20180417,1107.56],[20180418,1110.48],[20180419,1111.77],[20180420,1111.61],[20180421,1111.61],[20180422,1111.61],[20180423,1111.17],[20180424,1111.3],[20180425,1108.73],[20180426,1108.85],[20180427,1112.65],[20180428,1112.65],[20180429,1112.65],[20180430,1114.45],[20180501,1114.39],[20180502,1116.67],[20180503,1116.71],[20180504,1117.18],[20180505,1117.18],[20180506,1117.18],[20180507,1120.44],[20180508,1122.93],[20180509,1125.34],[20180510,1125.49],[20180511,1129.04],[20180512,1129.04],[20180513,1129.04],[20180514,1129.22],[20180515,1129.36],[20180516,1130.67],[20180517,1132.19],[20180518,1133.18],[20180519,1133.18],[20180520,1133.18],[20180521,1133.31],[20180522,1134.46],[20180523,1134.57],[20180524,1133.44],[20180525,1133.19],[20180526,1133.19],[20180527,1133.19],[20180528,1133.54],[20180529,1132.11],[20180530,1129.49],[20180531,1128.48],[20180601,1128.3],[20180602,1128.3],[20180603,1128.3],[20180604,1130.37],[20180605,1132.4],[20180606,1131.73],[20180607,1130.52],[20180608,1129.82],[20180609,1129.82],[20180610,1129.82],[20180611,1130.22],[20180612,1131.18],[20180613,1132.18],[20180614,1133.79],[20180615,1136.77],[20180616,1136.77],[20180617,1136.77],[20180618,1134.57],[20180619,1131.54],[20180620,1130.09],[20180621,1128.65],[20180622,1126.21],[20180623,1126.21],[20180624,1126.21],[20180625,1122.03],[20180626,1117.58],[20180627,1116.68],[20180628,1116.38],[20180629,1115.19],[20180630,1115.17],[20180701,1115.17],[20180702,1114.25],[20180703,1114.46],[20180704,1114.76],[20180705,1114.9],[20180706,1115.87],[20180707,1115.87],[20180708,1115.87],[20180709,1118.34],[20180710,1121.92],[20180711,1121.17],[20180712,1121.31],[20180713,1123.61],[20180714,1123.61],[20180715,1123.61],[20180716,1123.77],[20180717,1123.56],[20180718,1126.49],[20180719,1127.73],[20180720,1126.32],[20180721,1126.32],[20180722,1126.32],[20180723,1123.97],[20180724,1125.19],[20180725,1127.31],[20180726,1129.21],[20180727,1131.92],[20180728,1131.92],[20180729,1131.92],[20180730,1130.38],[20180731,1128.18],[20180801,1127.99],[20180802,1127.38],[20180803,1128.37],[20180804,1128.37],[20180805,1128.37],[20180806,1130.15],[20180807,1131.3],[20180808,1131.54],[20180809,1131.5],[20180810,1131.67],[20180811,1131.67],[20180812,1131.67],[20180813,1129.61],[20180814,1128.35],[20180815,1127.86],[20180816,1124.24],[20180817,1123.24],[20180818,1123.24],[20180819,1123.24],[20180820,1123.87],[20180821,1124.34],[20180822,1123.61],[20180823,1123.23],[20180824,1123.34],[20180825,1123.35],[20180826,1123.35],[20180827,1124.59],[20180828,1125.27],[20180829,1126.38],[20180830,1126.17],[20180831,1125.18],[20180901,1125.18],[20180902,1125.18],[20180903,1124.52],[20180904,1123.4],[20180905,1119.38],[20180906,1114.67],[20180907,1112.32],[20180908,1112.32],[20180909,1112.32],[20180910,1112.82],[20180911,1112.66],[20180912,1113.63],[20180913,1114.53],[20180914,1115.05],[20180915,1115.05],[20180916,1115.05],[20180917,1115.81],[20180918,1115.74],[20180919,1117.23],[20180920,1118.56],[20180921,1120.36],[20180922,1120.36],[20180923,1120.36],[20180924,1119.91],[20180925,1118.71],[20180926,1119.19],[20180927,1120.39],[20180928,1122.37],[20180929,1122.37],[20180930,1122.37],[20181001,1122.95],[20181002,1123.79],[20181003,1123.76],[20181004,1121.8],[20181005,1117.05],[20181006,1117.05],[20181007,1117.05],[20181008,1112.57],[20181009,1109.77],[20181010,1103.96],[20181011,1092.44],[20181012,1086.55],[20181013,1086.55],[20181014,1086.55],[20181015,1085.77],[20181016,1088.71],[20181017,1092.82],[20181018,1093.42],[20181019,1090.97],[20181020,1090.97],[20181021,1090.97],[20181022,1089.09],[20181023,1084.89],[20181024,1080.11],[20181025,1077.11],[20181026,1075.22],[20181027,1075.22],[20181028,1075.22],[20181029,1073.66],[20181030,1073.58],[20181031,1077.99],[20181101,1079.26],[20181102,1085.88],[20181103,1085.88],[20181104,1085.88],[20181105,1087.83],[20181106,1087.71],[20181107,1089.48],[20181108,1092.32],[20181109,1092.7],[20181110,1092.7],[20181111,1092.7],[20181112,1090.24],[20181113,1087.37],[20181114,1084.96],[20181115,1082.98],[20181116,1081.43],[20181117,1081.43],[20181118,1081.43],[20181119,1078.2],[20181120,1071.79],[20181121,1068.59],[20181122,1068.79],[20181123,1068.62],[20181124,1068.62],[20181125,1068.62],[20181126,1071.17],[20181127,1073.87],[20181128,1077.22],[20181129,1078.65],[20181130,1079.73],[20181201,1079.73],[20181202,1079.73],[20181203,1083.91],[20181204,1083.54],[20181205,1079.54],[20181206,1071.48],[20181207,1065.35],[20181208,1065.35],[20181209,1065.35],[20181210,1060.06],[20181211,1058.39],[20181212,1061.79],[20181213,1064.31],[20181214,1063.66],[20181215,1063.66],[20181216,1063.66],[20181217,1058.83],[20181218,1053.52],[20181219,1049.17],[20181220,1044.34],[20181221,1038.35],[20181222,1038.35],[20181223,1038.35],[20181224,1037.86],[20181225,1037.86],[20181226,1037.9],[20181227,1035.46],[20181228,1035.74],[20181229,1035.74],[20181230,1035.74],[20181231,1036.62],[20190101,1036.62],[20190102,1040.5],[20190103,1040.74],[20190104,1041.82],[20190105,1041.82],[20190106,1041.82],[20190107,1046.41],[20190108,1050.4],[20190109,1054.42],[20190110,1056.01],[20190111,1058.04],[20190112,1058.04],[20190113,1058.04],[20190114,1057.88],[20190115,1058.83],[20190116,1061.84],[20190117,1063.97],[20190118,1068.02],[20190119,1068.02],[20190120,1068.02],[20190121,1071.71],[20190122,1071.25],[20190123,1070.13],[20190124,1070.9],[20190125,1074.4],[20190126,1074.4],[20190127,1074.4],[20190128,1074.24],[20190129,1073.5],[20190130,1075.07],[20190131,1077.77],[20190201,1079.65],[20190202,1079.65],[20190203,1079.65],[20190204,1080.81],[20190205,1083.99],[20190206,1087.62],[20190207,1086.29],[20190208,1082.21],[20190209,1082.21],[20190210,1082.21],[20190211,1081.84],[20190212,1084.8],[20190213,1087.56],[20190214,1089.14],[20190215,1090.96],[20190216,1090.96],[20190217,1090.96],[20190218,1093.18],[20190219,1094.84],[20190220,1096.06],[20190221,1096.5],[20190222,1097.44],[20190223,1097.44],[20190224,1097.44],[20190225,1099.25],[20190226,1099.97],[20190227,1099.03],[20190228,1097.29],[20190301,1097.82],[20190302,1097.82],[20190303,1097.82],[20190304,1099.48],[20190305,1100.61],[20190306,1100.67],[20190307,1099.43],[20190308,1097.22],[20190309,1097.22],[20190310,1097.22],[20190311,1097.25],[20190312,1099.98],[20190313,1101.74],[20190314,1103.07],[20190315,1105.12],[20190316,1105.12],[20190317,1105.12],[20190318,1106.92],[20190319,1109.19],[20190320,1109.25],[20190321,1108.49],[20190322,1108.14],[20190323,1108.14],[20190324,1108.14],[20190325,1104.52],[20190326,1104.39],[20190327,1106.31],[20190328,1106.76],[20190329,1108.36],[20190330,1108.36],[20190331,1108.39],[20190401,1112.46],[20190402,1116.72],[20190403,1119.64],[20190404,1121.58],[20190405,1122.95],[20190406,1122.95],[20190407,1122.95],[20190408,1123.36],[20190409,1122.17],[20190410,1121.81],[20190411,1122.05],[20190412,1121.92],[20190413,1121.92],[20190414,1121.92],[20190415,1122.49],[20190416,1123.48],[20190417,1124.34],[20190418,1125.51],[20190419,1125.57],[20190420,1125.57],[20190421,1125.57],[20190422,1125.55],[20190423,1126.77],[20190424,1129.01],[20190425,1129.85],[20190426,1130.52],[20190427,1130.52],[20190428,1130.52],[20190429,1131.03],[20190430,1130.84],[20190501,1130.83],[20190502,1128.35],[20190503,1128.93],[20190504,1128.93],[20190505,1128.93],[20190506,1127.36],[20190507,1123.44],[20190508,1118.99],[20190509,1116.82],[20190510,1111.47],[20190511,1111.47],[20190512,1111.47],[20190513,1107.94],[20190514,1105.79],[20190515,1107.99],[20190516,1111.41],[20190517,1113.75],[20190518,1113.75],[20190519,1113.75],[20190520,1111.46],[20190521,1110.22],[20190522,1110.91],[20190523,1108.95],[20190524,1105.86],[20190525,1105.86],[20190526,1105.88],[20190527,1105.61],[20190528,1106.01],[20190529,1103.94],[20190530,1104.03],[20190531,1101.51],[20190601,1101.51],[20190602,1101.51],[20190603,1099.49],[20190604,1099.88],[20190605,1102.85],[20190606,1105.01],[20190607,1106.98],[20190608,1106.98],[20190609,1106.98],[20190610,1107.05],[20190611,1111.56],[20190612,1112.95],[20190613,1114.23],[20190614,1114.94],[20190615,1114.94],[20190616,1114.94],[20190617,1115.1],[20190618,1118.61],[20190619,1123.4],[20190620,1124.7],[20190621,1127.5],[20190622,1127.5],[20190623,1127.5],[20190624,1126],[20190625,1124.18],[20190626,1122.67],[20190627,1122.5],[20190628,1124.28],[20190629,1124.28],[20190630,1124.29],[20190701,1128.59],[20190702,1132.58],[20190703,1136.78],[20190704,1139.73],[20190705,1140.25],[20190706,1140.25],[20190707,1140.25],[20190708,1138.52],[20190709,1136.54],[20190710,1135.43],[20190711,1135.52],[20190712,1135.42],[20190713,1135.42],[20190714,1135.42],[20190715,1136.2],[20190716,1137.44],[20190717,1137.79],[20190718,1136.41],[20190719,1136.52],[20190720,1136.52],[20190721,1136.52],[20190722,1136.95],[20190723,1140.21],[20190724,1144.3],[20190725,1145.23],[20190726,1145.13],[20190727,1145.13],[20190728,1145.13],[20190729,1145.75],[20190730,1143.92],[20190731,1140.88],[20190801,1140.62],[20190802,1136.33],[20190803,1136.33],[20190804,1136.33],[20190805,1125.95],[20190806,1118.74],[20190807,1117.54],[20190808,1121.11],[20190809,1123.63],[20190810,1123.63],[20190811,1123.63],[20190812,1121.8],[20190813,1120.05],[20190814,1118.57],[20190815,1117.53],[20190816,1117.92],[20190817,1117.92],[20190818,1117.92],[20190819,1121.55],[20190820,1124.33],[20190821,1125.98],[20190822,1126.98],[20190823,1125.57],[20190824,1125.57],[20190825,1125.57],[20190826,1122.23],[20190827,1122.99],[20190828,1124.71],[20190829,1127.57],[20190830,1132.08],[20190831,1132.12],[20190901,1132.12],[20190902,1135.13],[20190903,1135.99],[20190904,1136.81],[20190905,1139.04],[20190906,1141.52],[20190907,1141.52],[20190908,1141.52],[20190909,1141.79],[20190910,1140.2],[20190911,1141.75],[20190912,1144.82],[20190913,1144.5],[20190914,1144.5],[20190915,1144.5],[20190916,1144.59],[20190917,1144.43],[20190918,1143.8],[20190919,1144.5],[20190920,1146.14],[20190921,1146.14],[20190922,1146.14],[20190923,1146.9],[20190924,1146.37],[20190925,1144.32],[20190926,1144.53],[20190927,1144.66],[20190928,1144.66],[20190929,1144.66],[20190930,1144.6],[20191001,1143.47],[20191002,1136.87],[20191003,1134.46],[20191004,1132.19],[20191005,1132.19],[20191006,1132.19],[20191007,1134.42],[20191008,1133.53],[20191009,1131.82],[20191010,1131.88],[20191011,1135.44],[20191012,1135.44],[20191013,1135.44],[20191014,1138.13],[20191015,1140.14],[20191016,1141.81],[20191017,1141.38],[20191018,1139.87],[20191019,1139.87],[20191020,1139.87],[20191021,1139.26],[20191022,1140.45],[20191023,1141.37],[20191024,1143.1],[20191025,1145.5],[20191026,1145.5],[20191027,1145.5],[20191028,1147.13],[20191029,1147.8],[20191030,1147.55],[20191031,1147.05],[20191101,1147.49],[20191102,1147.49],[20191103,1147.49],[20191104,1151.53],[20191105,1155.01],[20191106,1157.01],[20191107,1158.54],[20191108,1159.59],[20191109,1159.59],[20191110,1159.59],[20191111,1158.69],[20191112,1159.17],[20191113,1159.33],[20191114,1159.08],[20191115,1159.22],[20191116,1159.22],[20191117,1159.22],[20191118,1159.9],[20191119,1160.31],[20191120,1159.3],[20191121,1157.13],[20191122,1157.04],[20191123,1157.04],[20191124,1157.04],[20191125,1160.3],[20191126,1163.31],[20191127,1165.6],[20191128,1166.6],[20191129,1165.91],[20191130,1165.95],[20191201,1165.95],[20191202,1162.04],[20191203,1156.66],[20191204,1156.01],[20191205,1157.66],[20191206,1159.91],[20191207,1159.91],[20191208,1159.91],[20191209,1162.35],[20191210,1161.49],[20191211,1161.99],[20191212,1163.52],[20191213,1166.68],[20191214,1166.68],[20191215,1166.68],[20191216,1170.36],[20191217,1172.46],[20191218,1172.9],[20191219,1173.34],[20191220,1175.75],[20191221,1175.75],[20191222,1175.75],[20191223,1178.3],[20191224,1178.37],[20191225,1178.37],[20191226,1178.4],[20191227,1180.35],[20191228,1180.35],[20191229,1180.35],[20191230,1178.74],[20191231,1178.33],[20200101,1178.33],[20200102,1179.17],[20200103,1181.53],[20200104,1181.53],[20200105,1181.53],[20200106,1179.56],[20200107,1179.97],[20200108,1181.59],[20200109,1184.28],[20200110,1186.85],[20200111,1186.85],[20200112,1186.85],[20200113,1187.09],[20200114,1187.81],[20200115,1188.38],[20200116,1189.54],[20200117,1193.74],[20200118,1193.74],[20200119,1193.74],[20200120,1196.49],[20200121,1195.61],[20200122,1195.62],[20200123,1194.71],[20200124,1195.53],[20200125,1195.53],[20200126,1195.53],[20200127,1190.86],[20200128,1187.21],[20200129,1188.8],[20200130,1187.07],[20200131,1181.63],[20200201,1181.63],[20200202,1181.63],[20200203,1178.21],[20200204,1182.38],[20200205,1190.11],[20200206,1196.06],[20200207,1198.16],[20200208,1198.16],[20200209,1198.17],[20200210,1198.56],[20200211,1202.11],[20200212,1206.72],[20200213,1209.51],[20200214,1211.67],[20200215,1211.67],[20200216,1211.67],[20200217,1212.7],[20200218,1212.47],[20200219,1214.49],[20200220,1215.35],[20200221,1212.31],[20200222,1212.31],[20200223,1212.31],[20200224,1200.83],[20200225,1187.14],[20200226,1175.99],[20200227,1162.46],[20200228,1141.14],[20200229,1140.99],[20200301,1140.99],[20200302,1131.71],[20200303,1134.58],[20200304,1140.8],[20200305,1140.43],[20200306,1128.35],[20200307,1128.35],[20200308,1128.35],[20200309,1098.87],[20200310,1083.44],[20200311,1073.1],[20200312,1045.83],[20200313,1024.63],[20200314,1024.63],[20200315,1024.63],[20200316,1003.33],[20200317,995.26],[20200318,981.31],[20200319,973.72],[20200320,976.91],[20200321,976.91],[20200322,976.91],[20200323,972.3],[20200324,980.19],[20200325,996.92],[20200326,1009.31],[20200327,1012.27],[20200328,1012.27],[20200329,1012.27],[20200330,1011.55],[20200331,1015.39],[20200401,1012.26],[20200402,1010.11],[20200403,1010.43],[20200404,1010.43],[20200405,1010.43],[20200406,1018.86],[20200407,1028.9],[20200408,1036.03],[20200409,1042.43],[20200410,1043],[20200411,1043],[20200412,1043],[20200413,1042.99],[20200414,1052.76],[20200415,1053.55],[20200416,1052.62],[20200417,1059.08],[20200418,1059.08],[20200419,1059.08],[20200420,1061.86],[20200421,1056.84],[20200422,1054.52],[20200423,1059.63],[20200424,1062.43],[20200425,1062.43],[20200426,1062.43],[20200427,1065.53],[20200428,1070.08],[20200429,1076.38],[20200430,1077.95],[20200501,1077.69],[20200502,1077.69],[20200503,1077.69],[20200504,1067.26],[20200505,1067.77],[20200506,1070.74],[20200507,1074.2],[20200508,1078.26],[20200509,1078.26],[20200510,1078.26],[20200511,1080.8],[20200512,1080.5],[20200513,1076.66],[20200514,1071.98],[20200515,1071.16],[20200516,1071.16],[20200517,1071.16],[20200518,1078.2],[20200519,1082.23],[20200520,1085.5],[20200521,1085.44],[20200522,1086.16],[20200523,1086.16],[20200524,1086.16],[20200525,1089.01],[20200526,1092.59],[20200527,1094.58],[20200528,1096.33],[20200529,1096.13],[20200530,1096.13],[20200531,1096.12],[20200601,1096.36],[20200602,1100.85],[20200603,1107.61],[20200604,1109.87],[20200605,1113.29],[20200606,1113.29],[20200607,1113.29],[20200608,1118.94],[20200609,1119.24],[20200610,1117.08],[20200611,1111.6],[20200612,1100.68],[20200613,1100.68],[20200614,1100.68],[20200615,1098.12],[20200616,1103.77],[20200617,1111.17],[20200618,1112.68],[20200619,1113.86],[20200620,1113.86],[20200621,1113.86],[20200622,1114.25],[20200623,1114.52],[20200624,1111.4],[20200625,1108.83],[20200626,1107.79],[20200627,1107.79],[20200628,1107.79],[20200629,1106.06],[20200630,1108.05],[20200701,1110.7],[20200702,1115.51],[20200703,1119.93],[20200704,1119.93],[20200705,1119.93],[20200706,1123.27],[20200707,1125.65],[20200708,1126.2],[20200709,1126.12],[20200710,1127.47],[20200711,1127.47],[20200712,1127.47],[20200713,1128.15],[20200714,1126.69],[20200715,1127.45],[20200716,1128.71],[20200717,1129.15],[20200718,1129.15],[20200719,1129.15],[20200720,1131.78],[20200721,1137.11],[20200722,1137.03],[20200723,1135.62],[20200724,1131.01],[20200725,1131.01],[20200726,1131.01],[20200727,1126.2],[20200728,1125.98],[20200729,1126.85],[20200730,1123.92],[20200731,1119.85],[20200801,1119.85],[20200802,1119.85],[20200803,1122.93],[20200804,1127.82],[20200805,1130.83],[20200806,1132.16],[20200807,1133.24],[20200808,1133.24],[20200809,1133.24],[20200810,1134.42],[20200811,1135.04],[20200812,1136.13],[20200813,1136.87],[20200814,1135.65],[20200815,1135.65],[20200816,1135.65],[20200817,1135.62],[20200818,1136.3],[20200819,1136.09],[20200820,1135.55],[20200821,1136.47],[20200822,1136.47],[20200823,1136.47],[20200824,1139.68],[20200825,1142.16],[20200826,1145.08],[20200827,1147.11],[20200828,1146.78],[20200829,1146.78],[20200830,1146.78],[20200831,1144.81],[20200901,1144.11],[20200902,1149.89],[20200903,1150.11],[20200904,1142.36],[20200905,1142.36],[20200906,1142.36],[20200907,1138.13],[20200908,1135.82],[20200909,1135.53],[20200910,1135.91],[20200911,1135.04],[20200912,1135.04],[20200913,1135.04],[20200914,1136.1],[20200915,1139.73],[20200916,1143.27],[20200917,1142.87],[20200918,1139.6],[20200919,1139.6],[20200920,1139.6],[20200921,1132.31],[20200922,1128.69],[20200923,1127.58],[20200924,1124.6],[20200925,1122.41],[20200926,1122.41],[20200927,1122.41],[20200928,1127.45],[20200929,1131.05],[20200930,1131.7],[20201001,1134.01],[20201002,1134.46],[20201003,1134.46],[20201004,1134.46],[20201005,1136.25],[20201006,1137.84],[20201007,1139.95],[20201008,1143.29],[20201009,1147.78],[20201010,1147.78],[20201011,1147.78],[20201012,1152.5],[20201013,1155.84],[20201014,1156.58],[20201015,1153.42],[20201016,1151.61],[20201017,1151.61],[20201018,1151.61],[20201019,1150.72],[20201020,1147.75],[20201021,1143.93],[20201022,1142.07],[20201023,1141.8],[20201024,1141.8],[20201025,1141.8],[20201026,1138.52],[20201027,1134.04],[20201028,1125.68],[20201029,1120.81],[20201030,1118.27],[20201031,1118.28],[20201101,1118.28],[20201102,1120.77],[20201103,1126.77],[20201104,1135.79],[20201105,1146.12],[20201106,1151.73],[20201107,1151.73],[20201108,1151.73],[20201109,1157.41],[20201110,1160.35],[20201111,1163.18],[20201112,1164.46],[20201113,1165.51],[20201114,1165.51],[20201115,1165.51],[20201116,1169.41],[20201117,1171.04],[20201118,1171],[20201119,1170.94],[20201120,1171.58],[20201121,1171.58],[20201122,1171.58],[20201123,1173.42],[20201124,1176.13],[20201125,1178.01],[20201126,1178.86],[20201127,1180.42],[20201128,1180.42],[20201129,1180.42],[20201130,1178.56],[20201201,1178.91],[20201202,1178.61],[20201203,1177.43],[20201204,1179.12],[20201205,1179.12],[20201206,1179.12],[20201207,1181.58],[20201208,1183.07],[20201209,1184.56],[20201210,1183.68],[20201211,1181.24],[20201212,1181.24],[20201213,1181.24],[20201214,1180.85],[20201215,1182.41],[20201216,1185.37],[20201217,1188.92],[20201218,1190.68],[20201219,1190.68],[20201220,1190.68],[20201221,1187.45],[20201222,1185.81],[20201223,1188.96],[20201224,1189.05],[20201225,1189.05],[20201226,1189.05],[20201227,1189.05],[20201228,1192],[20201229,1194.2],[20201230,1195.55],[20201231,1196.27],[20210101,1196.27],[20210102,1196.27],[20210103,1196.27],[20210104,1199.09],[20210105,1200.57],[20210106,1202.35],[20210107,1208.37],[20210108,1215.11],[20210109,1215.11],[20210110,1215.11],[20210111,1217.49],[20210112,1217.92],[20210113,1218.76],[20210114,1221.75],[20210115,1220.69],[20210116,1220.69],[20210117,1220.69],[20210118,1219.11],[20210119,1220.1],[20210120,1225.09],[20210121,1228.79],[20210122,1227.28],[20210123,1227.28],[20210124,1227.28],[20210125,1226.22],[20210126,1225.93],[20210127,1221.04],[20210128,1216.13],[20210129,1210.13],[20210130,1210.13],[20210131,1210.2],[20210201,1211.57],[20210202,1219.52],[20210203,1227.5],[20210204,1231.23],[20210205,1235.65],[20210206,1235.65],[20210207,1235.65],[20210208,1238.98],[20210209,1240.28],[20210210,1240.67],[20210211,1241.64],[20210212,1244.29],[20210213,1244.29],[20210214,1244.29],[20210215,1247.45],[20210216,1249.2],[20210217,1248.78],[20210218,1244.25],[20210219,1240.8],[20210220,1240.8],[20210221,1240.8],[20210222,1237.64],[20210223,1231.81],[20210224,1229.42],[20210225,1226.17],[20210226,1217.79],[20210227,1217.79],[20210228,1217.84],[20210301,1220.2],[20210302,1225.75],[20210303,1224.82],[20210304,1218.47],[20210305,1215.13],[20210306,1215.13],[20210307,1215.13],[20210308,1216.06],[20210309,1221.34],[20210310,1226.19],[20210311,1231.3],[20210312,1234.69],[20210313,1234.69],[20210314,1234.69],[20210315,1236.44],[20210316,1238.97],[20210317,1239.93],[20210318,1238.37],[20210319,1236.38],[20210320,1236.38],[20210321,1236.38],[20210322,1234.62],[20210323,1233.55],[20210324,1231.31],[20210325,1229.14],[20210326,1232.64],[20210327,1232.64],[20210328,1232.64],[20210329,1236.65],[20210330,1238.92],[20210331,1241.22],[20210401,1245.56],[20210402,1245.74],[20210403,1245.74],[20210404,1245.74],[20210405,1245.81],[20210406,1251.91],[20210407,1252.19],[20210408,1252.61],[20210409,1254.23],[20210410,1254.23],[20210411,1254.23],[20210412,1253.63],[20210413,1253.13],[20210414,1253.27],[20210415,1255.51],[20210416,1259.37],[20210417,1259.37],[20210418,1259.37],[20210419,1259.7],[20210420,1254.2],[20210421,1252.09],[20210422,1254.11],[20210423,1255.74],[20210424,1255.74],[20210425,1255.74],[20210426,1257.42],[20210427,1258.55],[20210428,1258.96],[20210429,1257.98],[20210430,1255.97],[20210501,1255.97],[20210502,1255.97],[20210503,1256],[20210504,1254.28],[20210505,1254.18],[20210506,1255.63],[20210507,1257.9],[20210508,1257.9],[20210509,1257.9],[20210510,1257.68],[20210511,1251.36],[20210512,1245.3],[20210513,1245.19],[20210514,1244.77],[20210515,1244.77],[20210516,1244.77],[20210517,1247.63],[20210518,1248.52],[20210519,1244.73],[20210520,1245.14],[20210521,1249.81],[20210522,1249.81],[20210523,1249.81],[20210524,1249.88],[20210525,1253.31],[20210526,1255.72],[20210527,1258.06],[20210528,1261.66],[20210529,1261.66],[20210530,1261.66],[20210531,1262.2],[20210601,1263.15],[20210602,1265.57],[20210603,1265.72],[20210604,1267.8],[20210605,1267.8],[20210606,1267.8],[20210607,1269.34],[20210608,1269.74],[20210609,1269.72],[20210610,1271.05],[20210611,1274.68],[20210612,1274.68],[20210613,1274.68],[20210614,1277.01],[20210615,1277.19],[20210616,1275.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.038,70€ |
| 2018 | 1.130,40€ |
| 2019 | 1.200,24€ |
| 2020 | 1.246,47€ |
| 2021 | 1.411,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,06% |
| 3 M | 4,67% |
| 6 M | 4,90% |
| lfd. Jahr | 4,34% |
| 1 Jahr | 11,82% |
| 3 Jahre | 24,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,30% |
| Wertentwicklung seit Auflage | 40,88% |
Ziel des Fonds ist es, mittel- bis langfristig ein Kapitalwachstum zu generieren. Das Portfolio versucht, sein Ziel zu erreichen, indem es alle oder im Wesentlichen alle seine Vermögenswerte in Übereinstimmung mit einem proprietären quantitativen Modell zuweist, indem es eine langfristige Long Exposure für eine Reihe von Vermögenswerten und eine Überschussrendite bei einer stabilen Volatilität unabhängig von den Marktbedingungen bereitstellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 06.2017 | 3.87 | 6.926100 |
| 06.2017 - 06.2018 | 8.8283 | 1.891800 |
| 06.2018 - 06.2019 | 6.1784 | -1.662300 |
| 06.2019 - 06.2020 | 3.8516 | -1.508900 |
| 06.2020 - 06.2021 | 13.2443 | 16.307300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 7,97% | k.A. | k.A. |
| Sharpe Ratio | 1,77 | 0,92 | k.A. | k.A. |
| Tracking Error | 3,64% | 8,11% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,49 | k.A. | k.A. |
| Treynor Ratio | 12,63 | 15,06 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2021)
| gemischt | 100,00% |
Währungsverteilung (18. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2679KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7457KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Russell Korgaonkar |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.928,81 Mio. EUR |