Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H62R
ISIN: IE00BRJT7613
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 11. 2020)
132,19 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL TargetRisk D H EUR"},"ts":[[20160805,100],[20160808,100],[20160809,100],[20160810,100],[20160811,100],[20160812,100],[20160815,100],[20160816,100],[20160817,100],[20160818,100],[20160819,99.26],[20160822,99.39],[20160823,99.93],[20160824,99.51],[20160825,99.36],[20160826,99.22],[20160830,99.58],[20160831,99.17],[20160901,98.79],[20160902,99.11],[20160905,99.29],[20160906,100.08],[20160907,100.35],[20160908,99.68],[20160909,97.59],[20160912,97.44],[20160913,96.29],[20160914,96.44],[20160915,96.58],[20160916,96.52],[20160919,96.71],[20160920,96.92],[20160921,97.25],[20160922,98.07],[20160923,97.89],[20160926,97.72],[20160927,98],[20160928,98.46],[20160929,98.5],[20160930,98.24],[20161003,98.38],[20161004,98.06],[20161005,97.71],[20161006,97.62],[20161007,97.32],[20161010,97.49],[20161011,97.15],[20161012,96.59],[20161013,96.52],[20161014,96.3],[20161017,96.06],[20161018,96.48],[20161019,96.64],[20161020,96.73],[20161021,96.72],[20161024,96.74],[20161025,96.67],[20161026,95.97],[20161027,95.25],[20161028,95.06],[20161101,94.71],[20161102,94.6],[20161103,94.1],[20161104,94.08],[20161107,94.7],[20161108,94.6],[20161109,93.98],[20161110,93.31],[20161111,92.18],[20161114,91.49],[20161115,92.24],[20161116,91.94],[20161117,92.08],[20161118,91.67],[20161121,92.36],[20161122,93.1],[20161123,92.63],[20161124,92.88],[20161125,92.98],[20161128,93.14],[20161129,93.06],[20161130,93.19],[20161201,92.67],[20161202,93.34],[20161205,93.71],[20161206,93.94],[20161207,94.76],[20161208,94.96],[20161209,95.11],[20161212,94.8],[20161213,95.55],[20161214,95.24],[20161215,94.52],[20161216,94.65],[20161219,95.14],[20161220,95.36],[20161221,95.61],[20161222,95.61],[20161223,95.94],[20161229,96.6],[20161230,96.67],[20170103,96.55],[20170104,97],[20170105,97.38],[20170106,96.95],[20170109,97.02],[20170110,97.1],[20170111,97.54],[20170112,97.78],[20170113,97.71],[20170116,97.66],[20170117,97.61],[20170118,97.17],[20170119,96.59],[20170120,96.49],[20170123,96.85],[20170124,96.87],[20170125,96.51],[20170126,96.41],[20170127,96.67],[20170130,96.06],[20170131,96.29],[20170201,96.2],[20170202,96.59],[20170203,96.88],[20170206,96.92],[20170207,97.05],[20170208,97.81],[20170209,98.05],[20170210,98.26],[20170213,98.37],[20170214,97.93],[20170215,98.37],[20170216,98.52],[20170217,98.73],[20170220,98.82],[20170221,98.87],[20170222,99.09],[20170223,99.64],[20170224,100.16],[20170227,100],[20170228,100.1],[20170301,100.11],[20170302,99.66],[20170303,99.72],[20170306,99.29],[20170307,99],[20170308,98.14],[20170309,97.63],[20170310,97.61],[20170313,97.64],[20170314,97.39],[20170315,98.72],[20170316,98.84],[20170320,99.13],[20170321,98.73],[20170322,98.91],[20170323,99],[20170324,99.51],[20170327,99.37],[20170328,99.92],[20170329,100.73],[20170330,100.75],[20170331,100.71],[20170403,101.02],[20170404,101.39],[20170405,101.43],[20170406,101.56],[20170407,101.67],[20170410,101.67],[20170411,101.89],[20170412,101.79],[20170413,101.92],[20170418,101.38],[20170419,100.74],[20170420,100.95],[20170421,100.98],[20170424,102.04],[20170425,102.11],[20170426,102.3],[20170427,102.35],[20170428,102.44],[20170502,102.57],[20170503,102.32],[20170504,101.51],[20170505,101.92],[20170508,101.68],[20170509,101.51],[20170510,102.06],[20170511,102.27],[20170512,102.97],[20170515,103.16],[20170516,103.34],[20170517,103.21],[20170518,103.06],[20170519,103.68],[20170522,104.13],[20170523,104.13],[20170524,104.26],[20170525,104.53],[20170526,104.96],[20170530,104.98],[20170531,104.71],[20170601,104.86],[20170602,105.66],[20170606,105.65],[20170607,104.96],[20170608,104.77],[20170609,105.1],[20170612,104.82],[20170613,104.88],[20170614,105.23],[20170615,103.87],[20170616,104.14],[20170619,104.65],[20170620,104.51],[20170621,104.11],[20170622,104.44],[20170623,104.63],[20170626,105.08],[20170627,103.72],[20170628,103.78],[20170629,102.32],[20170630,101.93],[20170703,102.07],[20170704,102.05],[20170705,101.9],[20170706,101.01],[20170707,100.81],[20170710,101.32],[20170711,101.42],[20170712,102.34],[20170713,102.35],[20170714,102.52],[20170717,102.82],[20170718,103.13],[20170719,103.58],[20170720,103.7],[20170721,103.63],[20170724,103.39],[20170725,103.34],[20170726,103.78],[20170727,103.88],[20170728,103.57],[20170731,103.51],[20170801,104.18],[20170802,104.16],[20170803,104.57],[20170804,104.53],[20170808,104.75],[20170809,104.86],[20170810,104.2],[20170811,103.97],[20170814,104.37],[20170815,104.1],[20170816,104.61],[20170817,104.18],[20170818,104.02],[20170821,104.04],[20170822,104.55],[20170823,104.9],[20170824,104.97],[20170825,105.15],[20170829,105.45],[20170830,105.62],[20170831,106.7],[20170901,106.72],[20170904,106.43],[20170905,106.8],[20170906,106.67],[20170907,107.52],[20170908,106.87],[20170911,107.16],[20170912,106.73],[20170913,106.6],[20170914,105.9],[20170915,105.22],[20170918,105.43],[20170919,105.48],[20170920,105.42],[20170921,104.99],[20170922,105.06],[20170925,105.66],[20170926,105.38],[20170927,105.15],[20170928,105.16],[20170929,105.55],[20171002,105.81],[20171003,106.14],[20171004,106.24],[20171005,106.75],[20171006,106.39],[20171009,106.54],[20171010,107.1],[20171011,107.22],[20171012,107.47],[20171013,108.21],[20171016,108.47],[20171017,108.61],[20171018,108.18],[20171019,108.16],[20171020,107.86],[20171023,108.07],[20171024,107.81],[20171025,107.13],[20171026,107.7],[20171027,108.78],[20171031,109.6],[20171101,110],[20171102,110.6],[20171103,110.82],[20171106,111.59],[20171107,111.6],[20171108,111.57],[20171109,110.74],[20171110,109.54],[20171113,109.46],[20171114,109.17],[20171115,108.99],[20171116,109.35],[20171117,109.57],[20171120,109.49],[20171121,110.2],[20171122,110.49],[20171123,110.5],[20171124,110.53],[20171127,110.33],[20171128,110.73],[20171129,109.62],[20171130,109.37],[20171201,110.18],[20171204,109.84],[20171205,109.79],[20171206,109.64],[20171207,109.65],[20171208,110.17],[20171211,110.87],[20171212,110.65],[20171213,110.87],[20171214,110.8],[20171215,111.25],[20171218,111.95],[20171219,110.83],[20171220,110.2],[20171221,110.59],[20171222,110.71],[20171228,111.28],[20171229,111.4],[20180102,111.1],[20180103,111.93],[20180104,112.4],[20180105,112.61],[20180108,112.72],[20180109,112.31],[20180110,112.06],[20180111,112.08],[20180112,112.29],[20180115,112.18],[20180116,112.28],[20180117,112.23],[20180118,112.03],[20180119,112.16],[20180122,112.24],[20180123,112.56],[20180124,112.28],[20180125,112.13],[20180126,112.28],[20180129,111.88],[20180130,111.34],[20180131,111.25],[20180201,110.96],[20180202,110.11],[20180205,109.29],[20180206,109.05],[20180207,108.88],[20180208,108.33],[20180209,108.13],[20180212,108.35],[20180213,108.32],[20180214,108.53],[20180215,108.79],[20180216,109.11],[20180219,108.99],[20180220,108.87],[20180221,108.84],[20180222,108.91],[20180223,109.3],[20180226,109.68],[20180227,109.3],[20180228,109.14],[20180301,109.01],[20180302,108.72],[20180305,108.83],[20180306,108.91],[20180307,108.86],[20180308,109.1],[20180309,109.3],[20180312,109.48],[20180313,109.42],[20180314,109.58],[20180315,109.58],[20180316,109.62],[20180320,109.02],[20180321,109.04],[20180322,109.02],[20180323,108.37],[20180326,108.7],[20180327,109.19],[20180328,109.05],[20180329,109.98],[20180403,109.37],[20180404,109.47],[20180405,109.51],[20180406,109.6],[20180409,109.87],[20180410,110.43],[20180411,110.77],[20180412,110.38],[20180413,110.67],[20180416,110.73],[20180417,111.36],[20180418,111.76],[20180419,110.59],[20180420,110.25],[20180423,109.74],[20180424,109.33],[20180425,108.92],[20180426,110.14],[20180427,110.7],[20180430,110.93],[20180501,110.69],[20180502,110.55],[20180503,110.78],[20180504,111.32],[20180508,111.1],[20180509,111.45],[20180510,112.33],[20180511,112.39],[20180514,112.07],[20180515,110.93],[20180516,111.08],[20180517,110.83],[20180518,111.26],[20180521,111.75],[20180522,111.76],[20180523,112.02],[20180524,112.22],[20180525,112.43],[20180529,112.71],[20180530,112.66],[20180531,112.9],[20180601,112.78],[20180605,113.08],[20180606,112.08],[20180607,112.14],[20180608,111.97],[20180611,112.28],[20180612,112.23],[20180613,112.46],[20180614,113.46],[20180615,113.04],[20180618,112.75],[20180619,112.46],[20180620,112.56],[20180621,112.13],[20180622,112.69],[20180625,111.55],[20180626,111.65],[20180627,112.24],[20180628,111.96],[20180629,112.54],[20180702,111.88],[20180703,112.25],[20180704,112.07],[20180705,112.42],[20180706,112.94],[20180709,113.49],[20180710,113.3],[20180711,112.29],[20180712,112.97],[20180713,113.54],[20180716,112.59],[20180717,112.92],[20180718,113.1],[20180719,113.22],[20180720,112.65],[20180723,111.84],[20180724,112.51],[20180725,112.81],[20180726,112.82],[20180727,112.75],[20180730,112],[20180731,112.52],[20180801,111.15],[20180802,111.07],[20180803,112.02],[20180807,112.55],[20180808,112.64],[20180809,112.96],[20180810,113.04],[20180813,112.33],[20180814,112.37],[20180815,111.55],[20180816,111.91],[20180817,112.1],[20180820,112.73],[20180821,112.68],[20180822,113.02],[20180823,112.9],[20180824,113.34],[20180828,113.25],[20180829,113.07],[20180830,113.11],[20180831,112.87],[20180903,113.06],[20180904,112.24],[20180905,111.43],[20180906,111.49],[20180907,110.65],[20180910,110.86],[20180911,110.6],[20180912,111.1],[20180913,111.06],[20180914,110.78],[20180917,110.47],[20180918,110.49],[20180919,110.39],[20180920,111.08],[20180921,111.86],[20180924,111.29],[20180925,111.24],[20180926,111.71],[20180927,111.96],[20180928,112.05],[20181001,112.24],[20181002,112.47],[20181003,112.08],[20181004,110.3],[20181005,109.12],[20181008,108.93],[20181009,109],[20181010,108.14],[20181011,107.74],[20181012,108.01],[20181015,107.89],[20181016,108.59],[20181017,108.56],[20181018,107.94],[20181019,107.79],[20181022,107.85],[20181023,107.36],[20181024,106.88],[20181025,107.09],[20181026,107.19],[20181030,107.03],[20181031,107.21],[20181101,107.37],[20181102,107.2],[20181105,107.53],[20181106,107.38],[20181107,107.98],[20181108,107.63],[20181109,107.54],[20181112,107.42],[20181113,106.96],[20181114,107.38],[20181115,107.55],[20181116,107.77],[20181119,107.58],[20181120,106.37],[20181121,106.84],[20181122,106.47],[20181123,105.96],[20181126,106.58],[20181127,106.68],[20181128,107.46],[20181129,108.05],[20181130,108.04],[20181203,109.24],[20181204,108.87],[20181205,108.39],[20181206,107.65],[20181207,107.69],[20181210,107.47],[20181211,107.6],[20181212,107.61],[20181213,107.59],[20181214,107.21],[20181217,106.58],[20181218,106.38],[20181219,106.55],[20181220,105.55],[20181221,104.55],[20181224,104.2],[20181228,105.33],[20181231,105.48],[20190102,105.96],[20190103,106.23],[20190104,106.53],[20190107,106.76],[20190108,106.92],[20190109,107.5],[20190110,107.56],[20190111,107.78],[20190114,107.35],[20190115,108.05],[20190116,107.79],[20190117,107.55],[20190118,108.15],[20190121,108.24],[20190122,107.71],[20190123,107.57],[20190124,108.35],[20190125,108.57],[20190128,107.93],[20190129,108.57],[20190130,109.58],[20190131,110.7],[20190201,110.37],[20190204,110.13],[20190205,110.98],[20190206,110.95],[20190207,110.66],[20190208,110.65],[20190211,110.53],[20190212,110.91],[20190213,111.1],[20190214,111.66],[20190215,112.23],[20190218,112.37],[20190219,112.59],[20190220,112.97],[20190221,112.25],[20190222,113.04],[20190225,112.99],[20190226,112.99],[20190227,112.08],[20190228,111.64],[20190301,111.54],[20190304,111.99],[20190305,112.03],[20190306,112.51],[20190307,113.09],[20190308,112.58],[20190311,113.14],[20190312,113.88],[20190313,114.06],[20190314,113.85],[20190315,114.44],[20190319,114.94],[20190320,115.46],[20190321,116.48],[20190322,116.15],[20190325,116.04],[20190326,116.22],[20190327,116.48],[20190328,116.46],[20190329,117.05],[20190401,116.95],[20190402,117.54],[20190403,117.15],[20190404,117.26],[20190405,117.54],[20190408,117.57],[20190409,117.57],[20190410,118.27],[20190411,117.47],[20190412,116.96],[20190415,116.95],[20190416,116.74],[20190417,116.56],[20190418,117.36],[20190423,117.56],[20190424,118.13],[20190425,117.8],[20190426,118.22],[20190429,118.07],[20190430,118.16],[20190501,117.96],[20190502,116.92],[20190503,117.37],[20190507,116.89],[20190508,116.69],[20190509,115.93],[20190510,116.27],[20190513,115.64],[20190514,116.13],[20190515,117.02],[20190516,117.54],[20190517,117.35],[20190520,116.53],[20190521,116.58],[20190522,116.9],[20190523,116.61],[20190524,116.92],[20190528,117.43],[20190529,117.13],[20190530,117.43],[20190531,117.12],[20190604,118.29],[20190605,118.83],[20190606,119.23],[20190607,120.61],[20190610,120.54],[20190611,120.85],[20190612,120.2],[20190613,120.69],[20190614,120.47],[20190617,120.46],[20190618,122.87],[20190619,123.07],[20190620,124.66],[20190621,123.43],[20190624,124.06],[20190625,123.84],[20190626,123.26],[20190627,123.88],[20190628,124.17],[20190701,125.05],[20190702,125.82],[20190703,126.99],[20190704,127.18],[20190705,125.76],[20190708,125.56],[20190709,125.23],[20190710,125.46],[20190711,124.44],[20190712,124.54],[20190715,125.22],[20190716,124.82],[20190717,125.31],[20190718,125.52],[20190719,125.64],[20190722,126.17],[20190723,126.81],[20190724,127.29],[20190725,126.47],[20190726,126.73],[20190729,127.21],[20190730,126.9],[20190731,127.09],[20190801,127.44],[20190802,126.48],[20190806,125.94],[20190807,126.51],[20190808,127.41],[20190809,127.08],[20190812,127.23],[20190813,128.18],[20190814,127.14],[20190815,127.91],[20190816,128.42],[20190819,128.83],[20190820,128.79],[20190821,129.27],[20190822,128.28],[20190823,128.11],[20190827,129.19],[20190828,130.19],[20190829,130.89],[20190830,130.63],[20190902,130.97],[20190903,130.97],[20190904,131.76],[20190905,130.89],[20190906,132.02],[20190909,130.9],[20190910,129.88],[20190911,130.19],[20190912,130.34],[20190913,128.8],[20190916,130.27],[20190917,129.7],[20190918,130.01],[20190919,130.36],[20190920,130.33],[20190923,131.16],[20190924,131.14],[20190925,130.07],[20190926,130.45],[20190927,130.34],[20190930,130.24],[20191001,129.71],[20191002,127.75],[20191003,128.41],[20191004,129.82],[20191007,129.49],[20191008,129.08],[20191009,128.73],[20191010,128.02],[20191011,127.77],[20191014,127.99],[20191015,127.69],[20191016,127.78],[20191017,127.95],[20191018,127.52],[20191021,126.98],[20191022,127.71],[20191023,128.32],[20191024,129.16],[20191025,128.96],[20191029,128.21],[20191030,128.75],[20191031,129.49],[20191101,130.05],[20191104,130.52],[20191105,129.85],[20191106,130.2],[20191107,128.97],[20191108,128.7],[20191111,128.06],[20191112,128.45],[20191113,128.6],[20191114,129.08],[20191115,129.4],[20191118,129.36],[20191119,129.26],[20191120,129.37],[20191122,129.61],[20191125,130.26],[20191126,131.11],[20191127,130.85],[20191128,130.69],[20191129,129.57],[20191202,127.79],[20191203,128.54],[20191204,128.39],[20191205,127.93],[20191206,128.66],[20191209,128.55],[20191210,128.49],[20191211,129.25],[20191212,129.08],[20191213,130.36],[20191216,130.82],[20191217,131.4],[20191218,130.98],[20191219,131.16],[20191220,131.5],[20191223,131.37],[20191224,131.73],[20191230,130.98],[20200102,132.31],[20200103,133.12],[20200106,132.6],[20200107,132.49],[20200108,131.86],[20200109,132.56],[20200110,133.03],[20200113,133.04],[20200114,133.54],[20200115,134.02],[20200116,134.23],[20200117,134.7],[20200120,134.58],[20200121,134.35],[20200122,134.12],[20200123,133.94],[20200124,134.36],[20200127,132.67],[20200128,133],[20200129,133.52],[20200130,132.78],[20200131,131.77],[20200203,131.78],[20200204,132.93],[20200205,133.65],[20200206,134.65],[20200207,134.52],[20200210,134.85],[20200211,135.06],[20200212,135.44],[20200213,135.16],[20200214,135.39],[20200217,135.49],[20200218,135.18],[20200219,136.11],[20200220,136.13],[20200221,135.45],[20200224,132.06],[20200225,130.5],[20200226,129.91],[20200227,127.15],[20200228,125.55],[20200302,127.1],[20200303,127.86],[20200304,128.38],[20200305,128.17],[20200306,128.06],[20200309,126.54],[20200311,125.44],[20200313,123.93],[20200316,123.13],[20200319,121.54],[20200320,122.09],[20200323,122.31],[20200324,122.81],[20200325,123.02],[20200326,123.3],[20200327,123.32],[20200330,123.36],[20200331,123.23],[20200401,123.05],[20200402,123.18],[20200403,123.19],[20200406,123.36],[20200407,123.32],[20200408,123.35],[20200409,123.64],[20200414,123.62],[20200415,123.57],[20200416,123.56],[20200417,123.54],[20200420,123.38],[20200421,123.2],[20200422,123.29],[20200423,123.38],[20200424,123.44],[20200427,123.39],[20200428,123.55],[20200429,123.76],[20200430,123.77],[20200501,123.53],[20200505,123.71],[20200506,123.34],[20200507,123.73],[20200511,123.61],[20200512,123.56],[20200513,123.39],[20200514,123.34],[20200515,123.4],[20200518,123.89],[20200519,123.97],[20200520,124.38],[20200521,124.31],[20200522,124.24],[20200526,124.47],[20200527,124.68],[20200528,124.94],[20200529,125.09],[20200602,125.58],[20200603,125.66],[20200604,125.34],[20200605,125.85],[20200608,126.14],[20200609,125.99],[20200610,126.29],[20200611,125.26],[20200612,125.07],[20200615,125.11],[20200616,125.99],[20200617,126.13],[20200618,126.06],[20200619,126.22],[20200622,126.58],[20200623,126.96],[20200624,125.93],[20200625,126.1],[20200626,125.9],[20200629,126.44],[20200630,126.75],[20200701,126.28],[20200702,127.33],[20200703,127.24],[20200706,128.16],[20200707,127.97],[20200708,128.04],[20200709,127.8],[20200710,128.04],[20200713,128.07],[20200714,128.33],[20200715,128.96],[20200716,128.77],[20200717,128.78],[20200720,129.24],[20200721,129.88],[20200722,129.94],[20200723,129.92],[20200724,129.26],[20200727,129.76],[20200728,129.9],[20200729,130.27],[20200730,129.84],[20200731,129.66],[20200804,131.42],[20200805,131.59],[20200806,131.81],[20200807,131.32],[20200810,131.62],[20200811,130.88],[20200812,131.24],[20200813,130.79],[20200814,130.37],[20200817,131.16],[20200818,131.34],[20200819,131.27],[20200820,130.98],[20200821,131.04],[20200824,131.75],[20200825,131.33],[20200826,131.53],[20200827,130.97],[20200828,131.05],[20200901,131.25],[20200902,131.7],[20200903,131.18],[20200904,130.41],[20200907,130.62],[20200908,130.4],[20200909,130.74],[20200910,130.39],[20200911,130.65],[20200914,130.99],[20200915,131.31],[20200916,131.22],[20200917,131.07],[20200918,130.81],[20200921,129.6],[20200922,129.48],[20200923,129.08],[20200924,128.84],[20200925,129.01],[20200928,129.85],[20200929,129.68],[20200930,129.3],[20201001,129.31],[20201002,128.86],[20201005,129.42],[20201006,129.32],[20201007,129.48],[20201008,130.14],[20201009,130.72],[20201012,131.11],[20201013,131.04],[20201014,131.05],[20201015,130.75],[20201016,131.06],[20201019,130.82],[20201020,130.7],[20201021,130.22],[20201022,129.74],[20201023,129.89],[20201027,129.52],[20201028,127.97],[20201029,127.78],[20201030,127.22],[20201102,127.93],[20201103,128.53],[20201104,129.81],[20201105,130.55],[20201106,130.19],[20201109,130.32],[20201110,130.55],[20201111,131.09],[20201112,131.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20151113,1042.33],[20151114,1042.33],[20151115,1042.33],[20151116,1040.05],[20151117,1044.18],[20151118,1049.09],[20151119,1052.2],[20151120,1054.37],[20151121,1054.37],[20151122,1054.37],[20151123,1056.17],[20151124,1054.7],[20151125,1055.07],[20151126,1058.37],[20151127,1060.07],[20151128,1060.07],[20151129,1060.07],[20151130,1060.7],[20151201,1061.38],[20151202,1061.21],[20151203,1056.37],[20151204,1044.81],[20151205,1044.81],[20151206,1044.81],[20151207,1043.24],[20151208,1040.88],[20151209,1034.61],[20151210,1030.76],[20151211,1025.34],[20151212,1025.34],[20151213,1025.34],[20151214,1018.01],[20151215,1016.6],[20151216,1022.28],[20151217,1028.25],[20151218,1029.25],[20151219,1029.25],[20151220,1029.25],[20151221,1025.83],[20151222,1022.54],[20151223,1025.82],[20151224,1025.81],[20151225,1025.81],[20151226,1025.81],[20151227,1025.81],[20151228,1028.37],[20151229,1030.52],[20151230,1032.71],[20151231,1032.51],[20160101,1032.51],[20160102,1032.51],[20160103,1032.51],[20160104,1026.72],[20160105,1022.91],[20160106,1021.32],[20160107,1012.61],[20160108,1003.7],[20160109,1003.7],[20160110,1003.7],[20160111,998],[20160112,997.28],[20160113,997.91],[20160114,994.17],[20160115,985.78],[20160116,985.78],[20160117,985.78],[20160118,979.71],[20160119,978.48],[20160120,973.93],[20160121,970.78],[20160122,977.14],[20160123,977.14],[20160124,977.14],[20160125,982.23],[20160126,983.57],[20160127,984.61],[20160128,984.28],[20160129,985.98],[20160130,985.98],[20160131,985.86],[20160201,990.19],[20160202,988.69],[20160203,983.18],[20160204,977.89],[20160205,974.78],[20160206,974.78],[20160207,974.78],[20160208,968.83],[20160209,959.62],[20160210,956.16],[20160211,952.03],[20160212,950.13],[20160213,950.13],[20160214,950.13],[20160215,956.7],[20160216,962.09],[20160217,967.31],[20160218,973.06],[20160219,975.05],[20160220,975.05],[20160221,975.05],[20160222,977.96],[20160223,980.23],[20160224,977.15],[20160225,976.5],[20160226,980.98],[20160227,980.98],[20160228,980.98],[20160229,985.19],[20160301,990.07],[20160302,995.71],[20160303,998.48],[20160304,999.68],[20160305,999.68],[20160306,999.68],[20160307,1000.44],[20160308,998.03],[20160309,997.05],[20160310,996.55],[20160311,996.7],[20160312,996.7],[20160313,996.7],[20160314,1000.35],[20160315,1001.23],[20160316,1001.06],[20160317,999.63],[20160318,1001.49],[20160319,1001.49],[20160320,1001.49],[20160321,1002.81],[20160322,1003.69],[20160323,1004.05],[20160324,1001.75],[20160325,1001.67],[20160326,1001.67],[20160327,1001.67],[20160328,1001.68],[20160329,1000.09],[20160330,1001.42],[20160331,1001.89],[20160401,999],[20160402,999],[20160403,999],[20160404,998],[20160405,995.34],[20160406,993.39],[20160407,992.94],[20160408,993.97],[20160409,993.97],[20160410,993.97],[20160411,995.57],[20160412,997.37],[20160413,1003.79],[20160414,1009.66],[20160415,1011.24],[20160416,1011.24],[20160417,1011.24],[20160418,1010.59],[20160419,1013.86],[20160420,1016.51],[20160421,1018.17],[20160422,1018.13],[20160423,1018.13],[20160424,1018.16],[20160425,1016.72],[20160426,1015.2],[20160427,1015.06],[20160428,1014.92],[20160429,1012.56],[20160430,1012.57],[20160501,1012.57],[20160502,1008.41],[20160503,1004.04],[20160504,999.67],[20160505,999.76],[20160506,998.84],[20160507,998.84],[20160508,998.84],[20160509,999.31],[20160510,1001.65],[20160511,1002.94],[20160512,1002.92],[20160513,1002.44],[20160514,1002.44],[20160515,1002.44],[20160516,1002.52],[20160517,1003.88],[20160518,1004.07],[20160519,1003.16],[20160520,1003.14],[20160521,1003.14],[20160522,1003.14],[20160523,1004.42],[20160524,1007.17],[20160525,1012.74],[20160526,1014.07],[20160527,1017.63],[20160528,1017.63],[20160529,1017.63],[20160530,1019.31],[20160531,1019.79],[20160601,1018.07],[20160602,1017.06],[20160603,1017.05],[20160604,1017.05],[20160605,1017.05],[20160606,1015.1],[20160607,1017.29],[20160608,1019.32],[20160609,1019.26],[20160610,1016.07],[20160611,1016.07],[20160612,1016.07],[20160613,1009.81],[20160614,1003.54],[20160615,1001.72],[20160616,1000.77],[20160617,1000.24],[20160618,1000.24],[20160619,1000.24],[20160620,1003.54],[20160621,1008.5],[20160622,1011.64],[20160623,1012.84],[20160624,1009.01],[20160625,1009.01],[20160626,1009.01],[20160627,1000.46],[20160628,995.91],[20160629,1000.62],[20160630,1007.35],[20160701,1012.69],[20160702,1012.7],[20160703,1012.7],[20160704,1015.49],[20160705,1013.52],[20160706,1010.61],[20160707,1009.99],[20160708,1013.02],[20160709,1013.02],[20160710,1013.02],[20160711,1018.86],[20160712,1024],[20160713,1026.9],[20160714,1027.97],[20160715,1029.36],[20160716,1029.36],[20160717,1029.36],[20160718,1030.55],[20160719,1031.3],[20160720,1033.16],[20160721,1034.32],[20160722,1034.93],[20160723,1034.93],[20160724,1034.93],[20160725,1035.64],[20160726,1035.64],[20160727,1037.04],[20160728,1036.1],[20160729,1035.5],[20160730,1035.5],[20160731,1035.53],[20160801,1035.04],[20160802,1032.44],[20160803,1029.15],[20160804,1030.38],[20160805,1033.62],[20160806,1033.62],[20160807,1033.62],[20160808,1037.76],[20160809,1040.31],[20160810,1041.25],[20160811,1042.3],[20160812,1043.86],[20160813,1043.86],[20160814,1043.86],[20160815,1044.02],[20160816,1042.26],[20160817,1038.67],[20160818,1037.02],[20160819,1035.99],[20160820,1035.99],[20160821,1035.99],[20160822,1035.17],[20160823,1035.35],[20160824,1036.8],[20160825,1035.72],[20160826,1034.48],[20160827,1034.48],[20160828,1034.48],[20160829,1036.11],[20160830,1037.84],[20160831,1038.29],[20160901,1037.15],[20160902,1038],[20160903,1038],[20160904,1038],[20160905,1041.96],[20160906,1043.99],[20160907,1044.56],[20160908,1044.31],[20160909,1040.61],[20160910,1040.61],[20160911,1040.61],[20160912,1034.29],[20160913,1029.93],[20160914,1027.04],[20160915,1026.22],[20160916,1026.7],[20160917,1026.7],[20160918,1026.7],[20160919,1028.75],[20160920,1030.31],[20160921,1033.51],[20160922,1037.31],[20160923,1040.02],[20160924,1040.02],[20160925,1040.02],[20160926,1036.47],[20160927,1033.58],[20160928,1035.1],[20160929,1036.65],[20160930,1035.84],[20161001,1035.84],[20161002,1035.84],[20161003,1035.46],[20161004,1036.85],[20161005,1036.31],[20161006,1035.38],[20161007,1034.07],[20161008,1034.07],[20161009,1034.07],[20161010,1033.49],[20161011,1034.69],[20161012,1034.3],[20161013,1031.77],[20161014,1032],[20161015,1032],[20161016,1032],[20161017,1032.68],[20161018,1034.44],[20161019,1038.1],[20161020,1040.66],[20161021,1042.69],[20161022,1042.69],[20161023,1042.69],[20161024,1044.14],[20161025,1045.05],[20161026,1042.68],[20161027,1040.31],[20161028,1038.19],[20161029,1038.19],[20161030,1038.19],[20161031,1036.37],[20161101,1035.37],[20161102,1027.28],[20161103,1023.07],[20161104,1019.13],[20161105,1019.13],[20161106,1019.13],[20161107,1021.02],[20161108,1025.59],[20161109,1027.79],[20161110,1031.53],[20161111,1029.76],[20161112,1029.76],[20161113,1029.76],[20161114,1028.53],[20161115,1029.6],[20161116,1031.95],[20161117,1033.46],[20161118,1035.27],[20161119,1035.27],[20161120,1035.27],[20161121,1036.3],[20161122,1038.5],[20161123,1039.43],[20161124,1040.19],[20161125,1040.41],[20161126,1040.43],[20161127,1040.43],[20161128,1040.16],[20161129,1039.73],[20161130,1039.76],[20161201,1038.91],[20161202,1036.09],[20161203,1036.09],[20161204,1036.09],[20161205,1035.53],[20161206,1036.76],[20161207,1040.8],[20161208,1045.29],[20161209,1053.69],[20161210,1053.58],[20161211,1053.58],[20161212,1056.33],[20161213,1057],[20161214,1057.05],[20161215,1058.98],[20161216,1061.48],[20161217,1061.48],[20161218,1061.48],[20161219,1062.54],[20161220,1064.28],[20161221,1065.09],[20161222,1063.54],[20161223,1062.47],[20161224,1062.47],[20161225,1062.47],[20161226,1062.47],[20161227,1062.88],[20161228,1064.84],[20161229,1064.82],[20161230,1062.93],[20161231,1063.05],[20170101,1063.05],[20170102,1063.95],[20170103,1068.19],[20170104,1070.77],[20170105,1071.26],[20170106,1070.37],[20170107,1070.37],[20170108,1070.37],[20170109,1070.85],[20170110,1070.16],[20170111,1071.94],[20170112,1070.57],[20170113,1069.79],[20170114,1069.79],[20170115,1069.79],[20170116,1070.78],[20170117,1068.97],[20170118,1067.53],[20170119,1067.73],[20170120,1068.04],[20170121,1068.04],[20170122,1068.04],[20170123,1066.58],[20170124,1066.18],[20170125,1069.17],[20170126,1073.06],[20170127,1074.16],[20170128,1074.16],[20170129,1074.16],[20170130,1072.41],[20170131,1068.23],[20170201,1066.52],[20170202,1067.09],[20170203,1068.82],[20170204,1068.82],[20170205,1068.82],[20170206,1070.52],[20170207,1071.63],[20170208,1072.91],[20170209,1074.31],[20170210,1078.12],[20170211,1078.12],[20170212,1078.12],[20170213,1081.54],[20170214,1084.34],[20170215,1086.99],[20170216,1086.94],[20170217,1086.41],[20170218,1086.41],[20170219,1086.41],[20170220,1087.32],[20170221,1090.76],[20170222,1093.87],[20170223,1093.92],[20170224,1091.89],[20170225,1091.89],[20170226,1091.89],[20170227,1089.74],[20170228,1088.75],[20170301,1091.72],[20170302,1095.04],[20170303,1094.4],[20170304,1094.4],[20170305,1094.4],[20170306,1091.74],[20170307,1090.29],[20170308,1089.41],[20170309,1088],[20170310,1086.62],[20170311,1086.62],[20170312,1086.62],[20170313,1086.17],[20170314,1086.83],[20170315,1087.91],[20170316,1089.69],[20170317,1090.9],[20170318,1090.9],[20170319,1090.9],[20170320,1091.03],[20170321,1089.4],[20170322,1085.72],[20170323,1085.36],[20170324,1086.41],[20170325,1086.41],[20170326,1086.41],[20170327,1084.84],[20170328,1084.9],[20170329,1088.8],[20170330,1092.09],[20170331,1094.4],[20170401,1094.4],[20170402,1094.4],[20170403,1095.76],[20170404,1096.04],[20170405,1096.41],[20170406,1096.5],[20170407,1097.39],[20170408,1097.39],[20170409,1097.39],[20170410,1098.83],[20170411,1098.95],[20170412,1098.73],[20170413,1097.84],[20170414,1097.83],[20170415,1097.83],[20170416,1097.83],[20170417,1097.91],[20170418,1095.58],[20170419,1092.57],[20170420,1091.76],[20170421,1092.89],[20170422,1092.89],[20170423,1092.89],[20170424,1094.75],[20170425,1096.62],[20170426,1098.56],[20170427,1099.7],[20170428,1099.88],[20170429,1099.88],[20170430,1099.85],[20170501,1099.89],[20170502,1100.62],[20170503,1101.88],[20170504,1101.83],[20170505,1101.92],[20170506,1101.92],[20170507,1101.92],[20170508,1103.44],[20170509,1105.7],[20170510,1107.94],[20170511,1108.87],[20170512,1108.78],[20170513,1108.78],[20170514,1108.78],[20170515,1108.73],[20170516,1108.1],[20170517,1104.72],[20170518,1098.79],[20170519,1097.16],[20170520,1097.16],[20170521,1097.16],[20170522,1098.12],[20170523,1099.35],[20170524,1100.84],[20170525,1100.89],[20170526,1102.65],[20170527,1102.65],[20170528,1102.65],[20170529,1103.65],[20170530,1103.82],[20170531,1102.47],[20170601,1102.8],[20170602,1105.56],[20170603,1105.56],[20170604,1105.56],[20170605,1105.52],[20170606,1106.33],[20170607,1105.86],[20170608,1105.65],[20170609,1106.95],[20170610,1106.95],[20170611,1106.95],[20170612,1105.4],[20170613,1104.54],[20170614,1105.19],[20170615,1104.64],[20170616,1103.49],[20170617,1103.49],[20170618,1103.49],[20170619,1105.66],[20170620,1107.98],[20170621,1107.07],[20170622,1106.28],[20170623,1106.22],[20170624,1106.22],[20170625,1106.22],[20170626,1106.87],[20170627,1104.73],[20170628,1100.24],[20170629,1096.28],[20170630,1092.11],[20170701,1092.11],[20170702,1092.11],[20170703,1092.25],[20170704,1093.31],[20170705,1093.71],[20170706,1091.86],[20170707,1088.95],[20170708,1088.95],[20170709,1088.95],[20170710,1089.44],[20170711,1090.26],[20170712,1092.12],[20170713,1096.14],[20170714,1098.67],[20170715,1098.67],[20170716,1098.67],[20170717,1099.53],[20170718,1097.79],[20170719,1097.54],[20170720,1098.7],[20170721,1095.97],[20170722,1095.97],[20170723,1095.97],[20170724,1093.26],[20170725,1092.81],[20170726,1094.09],[20170727,1094.59],[20170728,1092.36],[20170729,1092.36],[20170730,1092.36],[20170731,1090.15],[20170801,1089.42],[20170802,1090.64],[20170803,1089.67],[20170804,1090.18],[20170805,1090.18],[20170806,1090.18],[20170807,1092.35],[20170808,1093.54],[20170809,1093.87],[20170810,1090.93],[20170811,1086.08],[20170812,1086.08],[20170813,1086.08],[20170814,1085.09],[20170815,1085.93],[20170816,1089.99],[20170817,1091.05],[20170818,1088.42],[20170819,1088.42],[20170820,1088.42],[20170821,1085.88],[20170822,1086.28],[20170823,1087.41],[20170824,1087.55],[20170825,1087.33],[20170826,1087.33],[20170827,1087.33],[20170828,1085.38],[20170829,1081.5],[20170830,1081.97],[20170831,1086.03],[20170901,1089.37],[20170902,1089.37],[20170903,1089.37],[20170904,1090.14],[20170905,1089.61],[20170906,1088.69],[20170907,1089.12],[20170908,1088.72],[20170909,1088.72],[20170910,1088.72],[20170911,1091.01],[20170912,1094.71],[20170913,1096.1],[20170914,1097.39],[20170915,1096.62],[20170916,1096.62],[20170917,1096.62],[20170918,1096.65],[20170919,1096.99],[20170920,1096.84],[20170921,1097.59],[20170922,1097.03],[20170923,1097.03],[20170924,1097.03],[20170925,1097.79],[20170926,1099.32],[20170927,1100.83],[20170928,1101.06],[20170929,1102.05],[20170930,1102.13],[20171001,1102.13],[20171002,1105.26],[20171003,1106.54],[20171004,1108.81],[20171005,1110.31],[20171006,1111.5],[20171007,1111.5],[20171008,1111.5],[20171009,1110.83],[20171010,1110.13],[20171011,1109.84],[20171012,1110.03],[20171013,1111.85],[20171014,1111.85],[20171015,1111.85],[20171016,1113.69],[20171017,1114.61],[20171018,1114.98],[20171019,1113.09],[20171020,1112.08],[20171021,1112.08],[20171022,1112.08],[20171023,1113.48],[20171024,1113.28],[20171025,1111.23],[20171026,1111.18],[20171027,1116.19],[20171028,1116.19],[20171029,1116.19],[20171030,1119.44],[20171031,1120],[20171101,1121.23],[20171102,1123.62],[20171103,1124],[20171104,1124],[20171105,1124],[20171106,1126.02],[20171107,1127.73],[20171108,1127.27],[20171109,1124.86],[20171110,1120.65],[20171111,1120.65],[20171112,1120.65],[20171113,1117.65],[20171114,1114.05],[20171115,1108.59],[20171116,1108.78],[20171117,1110.62],[20171118,1110.62],[20171119,1110.62],[20171120,1112.21],[20171121,1115.92],[20171122,1118.29],[20171123,1117.19],[20171124,1116.14],[20171125,1116.14],[20171126,1116.14],[20171127,1114.43],[20171128,1115.09],[20171129,1116.94],[20171130,1116.15],[20171201,1113.73],[20171202,1113.73],[20171203,1113.73],[20171204,1113.83],[20171205,1114.36],[20171206,1113.26],[20171207,1113.11],[20171208,1115.5],[20171209,1115.5],[20171210,1115.5],[20171211,1117.19],[20171212,1118.76],[20171213,1120.25],[20171214,1118.86],[20171215,1118.51],[20171216,1118.51],[20171217,1118.51],[20171218,1121.18],[20171219,1122.92],[20171220,1121.27],[20171221,1120.17],[20171222,1121.1],[20171223,1121.1],[20171224,1120.98],[20171225,1120.97],[20171226,1120.97],[20171227,1121.37],[20171228,1121.12],[20171229,1119.96],[20171230,1119.96],[20171231,1119.94],[20180101,1119.94],[20180102,1118.92],[20180103,1121.35],[20180104,1125.47],[20180105,1130.05],[20180106,1130.05],[20180107,1130.05],[20180108,1134.5],[20180109,1137.76],[20180110,1137.81],[20180111,1136.43],[20180112,1135.36],[20180113,1135.36],[20180114,1135.36],[20180115,1134.2],[20180116,1134.2],[20180117,1134.49],[20180118,1134.98],[20180119,1136.55],[20180120,1136.55],[20180121,1136.55],[20180122,1138.94],[20180123,1141.3],[20180124,1141.07],[20180125,1137.99],[20180126,1137.15],[20180127,1137.15],[20180128,1137.15],[20180129,1138.32],[20180130,1135.36],[20180131,1130.91],[20180201,1128.87],[20180202,1123.53],[20180203,1123.53],[20180204,1123.53],[20180205,1114.57],[20180206,1104.65],[20180207,1101.08],[20180208,1099.86],[20180209,1092.09],[20180210,1092.09],[20180211,1092.09],[20180212,1090.4],[20180213,1091.39],[20180214,1093.12],[20180215,1096.39],[20180216,1101.32],[20180217,1101.32],[20180218,1101.32],[20180219,1103.91],[20180220,1104.67],[20180221,1105.48],[20180222,1105.72],[20180223,1106.88],[20180224,1106.88],[20180225,1106.88],[20180226,1110.2],[20180227,1111.86],[20180228,1110.69],[20180301,1106.32],[20180302,1097.94],[20180303,1097.94],[20180304,1097.94],[20180305,1094.21],[20180306,1095.79],[20180307,1096.08],[20180308,1098.47],[20180309,1103.53],[20180310,1103.53],[20180311,1103.53],[20180312,1107.84],[20180313,1107.74],[20180314,1105.3],[20180315,1104.41],[20180316,1105.53],[20180317,1105.53],[20180318,1105.53],[20180319,1103.49],[20180320,1101.27],[20180321,1101.97],[20180322,1098.49],[20180323,1090.33],[20180324,1090.33],[20180325,1090.33],[20180326,1085.21],[20180327,1085.46],[20180328,1084.99],[20180329,1086.4],[20180330,1086.41],[20180331,1086.36],[20180401,1086.36],[20180402,1086.27],[20180403,1086.19],[20180404,1085.27],[20180405,1088.62],[20180406,1091.36],[20180407,1091.36],[20180408,1091.36],[20180409,1090.24],[20180410,1091.15],[20180411,1092.19],[20180412,1093.55],[20180413,1095.47],[20180414,1095.47],[20180415,1095.47],[20180416,1095.24],[20180417,1096.61],[20180418,1099.63],[20180419,1100.92],[20180420,1100.68],[20180421,1100.68],[20180422,1100.68],[20180423,1100.22],[20180424,1100.33],[20180425,1097.74],[20180426,1097.9],[20180427,1101.68],[20180428,1101.68],[20180429,1101.68],[20180430,1103.48],[20180501,1103.42],[20180502,1105.66],[20180503,1105.66],[20180504,1106.12],[20180505,1106.12],[20180506,1106.12],[20180507,1109.42],[20180508,1111.94],[20180509,1114.33],[20180510,1114.48],[20180511,1118.05],[20180512,1118.05],[20180513,1118.05],[20180514,1118.29],[20180515,1118.37],[20180516,1119.64],[20180517,1121.17],[20180518,1122.12],[20180519,1122.12],[20180520,1122.12],[20180521,1122.25],[20180522,1123.4],[20180523,1123.47],[20180524,1122.28],[20180525,1122.01],[20180526,1122.01],[20180527,1122.01],[20180528,1122.37],[20180529,1120.84],[20180530,1118.23],[20180531,1117.21],[20180601,1117.17],[20180602,1117.17],[20180603,1117.17],[20180604,1119.29],[20180605,1121.27],[20180606,1120.65],[20180607,1119.47],[20180608,1118.71],[20180609,1118.71],[20180610,1118.71],[20180611,1119.1],[20180612,1120.11],[20180613,1121.06],[20180614,1122.72],[20180615,1125.55],[20180616,1125.55],[20180617,1125.55],[20180618,1123.31],[20180619,1120.24],[20180620,1118.81],[20180621,1117.36],[20180622,1114.98],[20180623,1114.98],[20180624,1114.98],[20180625,1110.73],[20180626,1106.29],[20180627,1105.37],[20180628,1105.14],[20180629,1103.94],[20180630,1103.92],[20180701,1103.92],[20180702,1103.09],[20180703,1103.18],[20180704,1103.52],[20180705,1103.65],[20180706,1104.64],[20180707,1104.64],[20180708,1104.64],[20180709,1107.14],[20180710,1111.02],[20180711,1110.18],[20180712,1110.36],[20180713,1112.64],[20180714,1112.64],[20180715,1112.64],[20180716,1112.77],[20180717,1112.58],[20180718,1115.43],[20180719,1116.6],[20180720,1115.16],[20180721,1115.16],[20180722,1115.16],[20180723,1112.87],[20180724,1114.12],[20180725,1116.23],[20180726,1118.1],[20180727,1120.78],[20180728,1120.78],[20180729,1120.78],[20180730,1119.18],[20180731,1117.08],[20180801,1116.83],[20180802,1116.13],[20180803,1117.11],[20180804,1117.11],[20180805,1117.11],[20180806,1118.83],[20180807,1120.03],[20180808,1120.19],[20180809,1120.16],[20180810,1120.22],[20180811,1120.22],[20180812,1120.27],[20180813,1118.07],[20180814,1116.87],[20180815,1116.43],[20180816,1112.66],[20180817,1111.72],[20180818,1111.72],[20180819,1111.72],[20180820,1112.34],[20180821,1112.82],[20180822,1112.12],[20180823,1111.72],[20180824,1111.87],[20180825,1111.87],[20180826,1111.87],[20180827,1113.2],[20180828,1113.86],[20180829,1114.98],[20180830,1114.71],[20180831,1113.74],[20180901,1113.74],[20180902,1113.74],[20180903,1113.08],[20180904,1111.95],[20180905,1107.85],[20180906,1103.17],[20180907,1100.87],[20180908,1100.87],[20180909,1100.87],[20180910,1101.31],[20180911,1101.2],[20180912,1102.16],[20180913,1103.09],[20180914,1103.66],[20180915,1103.66],[20180916,1103.66],[20180917,1104.37],[20180918,1104.33],[20180919,1105.9],[20180920,1107.22],[20180921,1109.02],[20180922,1109.02],[20180923,1109.02],[20180924,1108.53],[20180925,1107.41],[20180926,1107.9],[20180927,1109.16],[20180928,1111.08],[20180929,1111.08],[20180930,1111.09],[20181001,1111.65],[20181002,1112.41],[20181003,1112.37],[20181004,1110.32],[20181005,1105.57],[20181006,1105.57],[20181007,1105.57],[20181008,1101.11],[20181009,1098.27],[20181010,1092.45],[20181011,1081.05],[20181012,1075.32],[20181013,1075.32],[20181014,1075.32],[20181015,1074.5],[20181016,1077.49],[20181017,1081.53],[20181018,1081.95],[20181019,1079.47],[20181020,1079.47],[20181021,1079.47],[20181022,1077.67],[20181023,1073.48],[20181024,1068.6],[20181025,1065.82],[20181026,1063.88],[20181027,1063.88],[20181028,1063.88],[20181029,1062.33],[20181030,1062.34],[20181031,1066.75],[20181101,1067.94],[20181102,1074.66],[20181103,1074.66],[20181104,1074.66],[20181105,1076.56],[20181106,1076.47],[20181107,1078.26],[20181108,1080.97],[20181109,1081.19],[20181110,1081.19],[20181111,1081.19],[20181112,1078.64],[20181113,1075.76],[20181114,1073.41],[20181115,1071.5],[20181116,1069.87],[20181117,1069.87],[20181118,1069.87],[20181119,1066.62],[20181120,1060.23],[20181121,1057.09],[20181122,1057.35],[20181123,1057.09],[20181124,1057.09],[20181125,1057.09],[20181126,1059.65],[20181127,1062.34],[20181128,1065.66],[20181129,1067.01],[20181130,1068.16],[20181201,1068.16],[20181202,1068.16],[20181203,1072.3],[20181204,1071.85],[20181205,1067.89],[20181206,1059.83],[20181207,1053.69],[20181208,1053.69],[20181209,1053.69],[20181210,1048.55],[20181211,1046.85],[20181212,1050.27],[20181213,1052.78],[20181214,1052.08],[20181215,1052.08],[20181216,1052.08],[20181217,1047.29],[20181218,1042.04],[20181219,1037.72],[20181220,1033.04],[20181221,1027.04],[20181222,1027.04],[20181223,1027.04],[20181224,1026.57],[20181225,1026.57],[20181226,1026.61],[20181227,1024.2],[20181228,1024.43],[20181229,1024.43],[20181230,1024.43],[20181231,1025.37],[20190101,1025.37],[20190102,1029.19],[20190103,1029.4],[20190104,1030.62],[20190105,1030.62],[20190106,1030.62],[20190107,1035.18],[20190108,1039.15],[20190109,1043.15],[20190110,1044.72],[20190111,1046.76],[20190112,1046.76],[20190113,1046.76],[20190114,1046.5],[20190115,1047.47],[20190116,1050.44],[20190117,1052.53],[20190118,1056.58],[20190119,1056.58],[20190120,1056.58],[20190121,1060.23],[20190122,1059.69],[20190123,1058.6],[20190124,1059.37],[20190125,1062.86],[20190126,1062.86],[20190127,1062.86],[20190128,1062.7],[20190129,1061.98],[20190130,1063.54],[20190131,1066.22],[20190201,1068.09],[20190202,1068.09],[20190203,1068.09],[20190204,1069.23],[20190205,1072.43],[20190206,1076.05],[20190207,1074.62],[20190208,1070.6],[20190209,1070.6],[20190210,1070.6],[20190211,1070.26],[20190212,1073.21],[20190213,1075.91],[20190214,1077.38],[20190215,1079.22],[20190216,1079.22],[20190217,1079.22],[20190218,1081.39],[20190219,1083.02],[20190220,1084.29],[20190221,1084.69],[20190222,1085.71],[20190223,1085.71],[20190224,1085.71],[20190225,1087.55],[20190226,1088.29],[20190227,1087.36],[20190228,1085.64],[20190301,1086.17],[20190302,1086.17],[20190303,1086.17],[20190304,1087.8],[20190305,1088.91],[20190306,1089.02],[20190307,1087.71],[20190308,1085.43],[20190309,1085.43],[20190310,1085.43],[20190311,1085.51],[20190312,1088.21],[20190313,1089.98],[20190314,1091.25],[20190315,1093.32],[20190316,1093.32],[20190317,1093.32],[20190318,1095.15],[20190319,1097.41],[20190320,1097.4],[20190321,1096.63],[20190322,1096.17],[20190323,1096.17],[20190324,1096.17],[20190325,1092.53],[20190326,1092.47],[20190327,1094.31],[20190328,1094.72],[20190329,1096.37],[20190330,1096.37],[20190331,1096.4],[20190401,1100.51],[20190402,1104.75],[20190403,1107.68],[20190404,1109.61],[20190405,1111],[20190406,1111],[20190407,1111],[20190408,1111.44],[20190409,1110.26],[20190410,1109.94],[20190411,1110.1],[20190412,1110.02],[20190413,1110.02],[20190414,1110.02],[20190415,1110.62],[20190416,1111.64],[20190417,1112.56],[20190418,1113.74],[20190419,1113.8],[20190420,1113.8],[20190421,1113.8],[20190422,1113.78],[20190423,1115.02],[20190424,1117.18],[20190425,1117.96],[20190426,1118.62],[20190427,1118.62],[20190428,1118.62],[20190429,1119.16],[20190430,1118.98],[20190501,1118.96],[20190502,1116.51],[20190503,1117.1],[20190504,1117.1],[20190505,1117.1],[20190506,1115.56],[20190507,1111.48],[20190508,1107.04],[20190509,1104.93],[20190510,1099.51],[20190511,1099.51],[20190512,1099.51],[20190513,1096.02],[20190514,1093.9],[20190515,1096.2],[20190516,1099.6],[20190517,1101.82],[20190518,1101.82],[20190519,1101.82],[20190520,1099.48],[20190521,1098.25],[20190522,1099],[20190523,1096.91],[20190524,1093.85],[20190525,1093.85],[20190526,1093.86],[20190527,1093.64],[20190528,1094.04],[20190529,1091.98],[20190530,1092.09],[20190531,1089.56],[20190601,1089.56],[20190602,1089.56],[20190603,1087.58],[20190604,1087.98],[20190605,1090.87],[20190606,1093.02],[20190607,1095.02],[20190608,1095.02],[20190609,1095.02],[20190610,1095.11],[20190611,1099.73],[20190612,1101.06],[20190613,1102.32],[20190614,1102.95],[20190615,1102.95],[20190616,1102.95],[20190617,1103.07],[20190618,1106.7],[20190619,1111.42],[20190620,1112.75],[20190621,1115.43],[20190622,1115.43],[20190623,1115.43],[20190624,1113.93],[20190625,1112.11],[20190626,1110.65],[20190627,1110.54],[20190628,1112.26],[20190629,1112.26],[20190630,1112.27],[20190701,1116.57],[20190702,1120.53],[20190703,1124.62],[20190704,1127.52],[20190705,1127.98],[20190706,1127.98],[20190707,1127.98],[20190708,1126.17],[20190709,1124.19],[20190710,1123.08],[20190711,1123.21],[20190712,1123.09],[20190713,1123.09],[20190714,1123.09],[20190715,1123.86],[20190716,1125.11],[20190717,1125.4],[20190718,1124.02],[20190719,1124.08],[20190720,1124.08],[20190721,1124.08],[20190722,1124.54],[20190723,1127.84],[20190724,1131.86],[20190725,1132.73],[20190726,1132.63],[20190727,1132.63],[20190728,1132.63],[20190729,1133.21],[20190730,1131.36],[20190731,1128.36],[20190801,1128.09],[20190802,1123.65],[20190803,1123.65],[20190804,1123.65],[20190805,1113.1],[20190806,1106.07],[20190807,1104.88],[20190808,1108.57],[20190809,1110.99],[20190810,1110.99],[20190811,1110.99],[20190812,1109.07],[20190813,1107.41],[20190814,1105.83],[20190815,1104.81],[20190816,1105.25],[20190817,1105.25],[20190818,1105.25],[20190819,1108.93],[20190820,1111.66],[20190821,1113.32],[20190822,1114.28],[20190823,1112.67],[20190824,1112.67],[20190825,1112.67],[20190826,1109.32],[20190827,1110.09],[20190828,1111.82],[20190829,1114.7],[20190830,1119.27],[20190831,1119.31],[20190901,1119.31],[20190902,1122.31],[20190903,1123.01],[20190904,1123.93],[20190905,1126.28],[20190906,1128.75],[20190907,1128.75],[20190908,1128.75],[20190909,1129.05],[20190910,1127.53],[20190911,1129.16],[20190912,1132.17],[20190913,1131.91],[20190914,1131.91],[20190915,1131.91],[20190916,1132.06],[20190917,1131.77],[20190918,1131.13],[20190919,1131.79],[20190920,1133.46],[20190921,1133.46],[20190922,1133.46],[20190923,1134.12],[20190924,1133.46],[20190925,1131.52],[20190926,1131.71],[20190927,1131.8],[20190928,1131.8],[20190929,1131.8],[20190930,1131.8],[20191001,1130.6],[20191002,1123.92],[20191003,1121.54],[20191004,1119.43],[20191005,1119.43],[20191006,1119.43],[20191007,1121.66],[20191008,1120.69],[20191009,1119.01],[20191010,1119.12],[20191011,1122.82],[20191012,1122.82],[20191013,1122.82],[20191014,1125.45],[20191015,1127.5],[20191016,1129.15],[20191017,1128.69],[20191018,1127.13],[20191019,1127.13],[20191020,1127.13],[20191021,1126.62],[20191022,1127.86],[20191023,1128.82],[20191024,1130.55],[20191025,1132.93],[20191026,1132.93],[20191027,1132.93],[20191028,1134.57],[20191029,1135.22],[20191030,1134.93],[20191031,1134.36],[20191101,1134.77],[20191102,1134.77],[20191103,1134.77],[20191104,1139.02],[20191105,1142.51],[20191106,1144.41],[20191107,1146.01],[20191108,1147.01],[20191109,1147.01],[20191110,1147.01],[20191111,1146],[20191112,1146.49],[20191113,1146.57],[20191114,1146.32],[20191115,1146.49],[20191116,1146.49],[20191117,1146.49],[20191118,1147.13],[20191119,1147.52],[20191120,1146.47],[20191121,1144.31],[20191122,1144.3],[20191123,1144.3],[20191124,1144.3],[20191125,1147.58],[20191126,1150.5],[20191127,1152.8],[20191128,1153.73],[20191129,1152.95],[20191130,1153],[20191201,1153],[20191202,1149.03],[20191203,1143.62],[20191204,1143.06],[20191205,1144.72],[20191206,1147],[20191207,1147],[20191208,1147],[20191209,1149.41],[20191210,1148.52],[20191211,1149.05],[20191212,1150.61],[20191213,1153.85],[20191214,1153.85],[20191215,1153.85],[20191216,1157.54],[20191217,1159.67],[20191218,1160.16],[20191219,1160.59],[20191220,1163.01],[20191221,1163.01],[20191222,1163.01],[20191223,1165.56],[20191224,1165.62],[20191225,1165.62],[20191226,1165.64],[20191227,1167.47],[20191228,1167.47],[20191229,1167.47],[20191230,1165.82],[20191231,1165.39],[20200101,1165.39],[20200102,1166.41],[20200103,1168.66],[20200104,1168.66],[20200105,1168.66],[20200106,1166.61],[20200107,1167.05],[20200108,1168.7],[20200109,1171.47],[20200110,1173.99],[20200111,1173.99],[20200112,1173.99],[20200113,1174.28],[20200114,1174.98],[20200115,1175.51],[20200116,1176.69],[20200117,1180.87],[20200118,1180.87],[20200119,1180.87],[20200120,1183.57],[20200121,1182.6],[20200122,1182.63],[20200123,1181.72],[20200124,1182.42],[20200125,1182.42],[20200126,1182.42],[20200127,1177.66],[20200128,1174.08],[20200129,1175.68],[20200130,1173.89],[20200131,1168.32],[20200201,1168.32],[20200202,1168.32],[20200203,1165.04],[20200204,1169.34],[20200205,1177.07],[20200206,1182.86],[20200207,1184.82],[20200208,1184.82],[20200209,1184.83],[20200210,1185.2],[20200211,1188.79],[20200212,1193.48],[20200213,1196.18],[20200214,1198.27],[20200215,1198.27],[20200216,1198.27],[20200217,1199.31],[20200218,1199.01],[20200219,1201.12],[20200220,1201.89],[20200221,1198.73],[20200222,1198.73],[20200223,1198.73],[20200224,1187.15],[20200225,1173.36],[20200226,1162.48],[20200227,1149.09],[20200228,1128.12],[20200229,1127.98],[20200301,1127.98],[20200302,1118.74],[20200303,1121.63],[20200304,1128.01],[20200305,1127.45],[20200306,1115.26],[20200307,1115.26],[20200308,1115.26],[20200309,1085.57],[20200310,1070.26],[20200311,1060.03],[20200312,1032.98],[20200313,1012.35],[20200314,1012.35],[20200315,1012.35],[20200316,990.81],[20200317,983.07],[20200318,968.94],[20200319,961.5],[20200320,965.12],[20200321,965.12],[20200322,965.12],[20200323,960.18],[20200324,968.39],[20200325,985.27],[20200326,997.5],[20200327,1000.11],[20200328,1000.11],[20200329,1000.11],[20200330,999.2],[20200331,1003.09],[20200401,999.7],[20200402,997.67],[20200403,997.89],[20200404,997.89],[20200405,997.89],[20200406,1006.37],[20200407,1016.37],[20200408,1023.47],[20200409,1029.73],[20200410,1030.28],[20200411,1030.28],[20200412,1030.28],[20200413,1030.27],[20200414,1039.98],[20200415,1040.66],[20200416,1039.65],[20200417,1046.02],[20200418,1046.02],[20200419,1046.02],[20200420,1048.61],[20200421,1043.56],[20200422,1041.19],[20200423,1046.32],[20200424,1049.02],[20200425,1049.02],[20200426,1049.02],[20200427,1052.03],[20200428,1056.62],[20200429,1062.94],[20200430,1064.45],[20200501,1064.17],[20200502,1064.17],[20200503,1064.17],[20200504,1053.71],[20200505,1054.15],[20200506,1057.09],[20200507,1060.47],[20200508,1064.42],[20200509,1064.42],[20200510,1064.42],[20200511,1066.98],[20200512,1066.59],[20200513,1062.85],[20200514,1058.26],[20200515,1057.39],[20200516,1057.39],[20200517,1057.39],[20200518,1064.42],[20200519,1068.46],[20200520,1071.82],[20200521,1071.82],[20200522,1072.37],[20200523,1072.37],[20200524,1072.37],[20200525,1075.16],[20200526,1078.84],[20200527,1080.95],[20200528,1082.57],[20200529,1082.35],[20200530,1082.35],[20200531,1082.35],[20200601,1082.59],[20200602,1087.24],[20200603,1094.16],[20200604,1096.31],[20200605,1100],[20200606,1100],[20200607,1100],[20200608,1105.68],[20200609,1105.72],[20200610,1103.49],[20200611,1097.75],[20200612,1087.15],[20200613,1087.15],[20200614,1087.15],[20200615,1084.51],[20200616,1090.23],[20200617,1097.51],[20200618,1098.87],[20200619,1099.97],[20200620,1099.97],[20200621,1099.97],[20200622,1100.3],[20200623,1100.52],[20200624,1097.44],[20200625,1094.87],[20200626,1093.75],[20200627,1093.75],[20200628,1093.75],[20200629,1092.05],[20200630,1094.04],[20200701,1096.62],[20200702,1101.52],[20200703,1105.81],[20200704,1105.81],[20200705,1105.81],[20200706,1109.12],[20200707,1111.47],[20200708,1111.92],[20200709,1111.81],[20200710,1113.15],[20200711,1113.15],[20200712,1113.15],[20200713,1113.78],[20200714,1112.37],[20200715,1113.22],[20200716,1114.39],[20200717,1114.76],[20200718,1114.76],[20200719,1114.76],[20200720,1117.37],[20200721,1122.84],[20200722,1122.58],[20200723,1121.22],[20200724,1116.66],[20200725,1116.66],[20200726,1116.66],[20200727,1111.85],[20200728,1111.72],[20200729,1112.63],[20200730,1109.73],[20200731,1105.56],[20200801,1105.56],[20200802,1105.56],[20200803,1108.73],[20200804,1113.67],[20200805,1116.62],[20200806,1117.89],[20200807,1118.91],[20200808,1118.91],[20200809,1118.91],[20200810,1120.12],[20200811,1120.78],[20200812,1121.82],[20200813,1122.52],[20200814,1121.28],[20200815,1121.28],[20200816,1121.28],[20200817,1121.13],[20200818,1121.81],[20200819,1121.63],[20200820,1121.07],[20200821,1121.96],[20200822,1121.96],[20200823,1121.96],[20200824,1125.22],[20200825,1127.66],[20200826,1130.52],[20200827,1132.54],[20200828,1132.08],[20200829,1132.08],[20200830,1132.08],[20200831,1130.07],[20200901,1129.08],[20200902,1134.87],[20200903,1134.89],[20200904,1127.21],[20200905,1127.21],[20200906,1127.21],[20200907,1123.06],[20200908,1120.73],[20200909,1120.45],[20200910,1120.76],[20200911,1119.95],[20200912,1119.95],[20200913,1119.95],[20200914,1120.99],[20200915,1124.7],[20200916,1128.2],[20200917,1127.67],[20200918,1124.36],[20200919,1124.36],[20200920,1124.36],[20200921,1117.05],[20200922,1113.51],[20200923,1112.44],[20200924,1109.61],[20200925,1107.48],[20200926,1107.48],[20200927,1107.48],[20200928,1112.48],[20200929,1115.81],[20200930,1116.49],[20201001,1118.7],[20201002,1119.16],[20201003,1119.16],[20201004,1119.16],[20201005,1121.05],[20201006,1122.7],[20201007,1124.8],[20201008,1128.09],[20201009,1132.43],[20201010,1132.43],[20201011,1132.43],[20201012,1137.1],[20201013,1140.34],[20201014,1141],[20201015,1137.76],[20201016,1135.99],[20201017,1135.99],[20201018,1135.99],[20201019,1135.12],[20201020,1132.23],[20201021,1128.42],[20201022,1126.7],[20201023,1126.51],[20201024,1126.51],[20201025,1126.51],[20201026,1123.16],[20201027,1118.61],[20201028,1110.28],[20201029,1105.59],[20201030,1103.11],[20201031,1103.11],[20201101,1103.11],[20201102,1105.7],[20201103,1111.74],[20201104,1120.8],[20201105,1131.08],[20201106,1136.59],[20201107,1136.59],[20201108,1136.59],[20201109,1142.72],[20201110,1145.8],[20201111,1148.68],[20201112,1149.89],[20201113,1149.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 916,70€ |
| 2017 | 1.094,90€ |
| 2018 | 1.063,70€ |
| 2019 | 1.293,70€ |
| 2020 | 1.321,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 0,88% |
| 6 M | 6,40% |
| lfd. Jahr | 0,92% |
| 1 Jahr | 1,99% |
| 3 Jahre | 19,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 32,19% |
Ziel des Fonds ist es, mittel- bis langfristig ein Kapitalwachstum zu generieren. Das Portfolio versucht, sein Ziel zu erreichen, indem es alle oder im Wesentlichen alle seine Vermögenswerte in Übereinstimmung mit einem proprietären quantitativen Modell zuweist, indem es eine langfristige Long Exposure für eine Reihe von Vermögenswerten und eine Überschussrendite bei einer stabilen Volatilität unabhängig von den Marktbedingungen bereitstellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 11.2016 | -8.33 | 0.169700 |
| 11.2016 - 11.2017 | 19.4393 | 7.394500 |
| 11.2017 - 11.2018 | -2.8496 | -4.670800 |
| 11.2018 - 11.2019 | 21.6226 | 8.132500 |
| 11.2019 - 11.2020 | 2.1334 | 0.872200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,68% | 7,67% | k.A. | k.A. |
| Sharpe Ratio | -0,19 | 0,72 | k.A. | k.A. |
| Tracking Error | 11,67% | 8,08% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,47 | k.A. | k.A. |
| Treynor Ratio | -4,61 | 11,79 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (26. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 11. 2020)
| gemischt | 100,00% |
Währungsverteilung (26. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4867KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3671KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7457KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Russell Korgaonkar |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |