Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H62R
ISIN: IE00BRJT7613
Mischfonds flexibel, Welt
Aktueller Preis (15. 11. 2025)
149,35 €
-1,01 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BRJT7613","name":"Man TargetRisk D H EUR","currency":"EUR"},"ts":[[20201116,131.96],[20201117,132.02],[20201118,131.9],[20201119,131.82],[20201120,132.13],[20201123,132.19],[20201124,132.87],[20201125,132.97],[20201126,133.12],[20201127,133.34],[20201130,132.97],[20201201,132.99],[20201202,133.02],[20201203,133.28],[20201204,133.55],[20201207,133.8],[20201208,134.05],[20201209,133.88],[20201210,134.22],[20201211,134.11],[20201214,134.13],[20201215,134.21],[20201216,134.3],[20201217,134.64],[20201218,134.47],[20201221,133.82],[20201222,133.94],[20201223,133.66],[20201224,133.98],[20201230,134.84],[20201231,135.02],[20210104,135.28],[20210105,135.31],[20210106,134.95],[20210107,135.43],[20210108,135.47],[20210111,134.85],[20210112,134.65],[20210113,135.57],[20210114,135.62],[20210115,135.15],[20210118,135.01],[20210119,135.42],[20210120,135.79],[20210121,135.57],[20210122,135.24],[20210125,135.68],[20210126,135.56],[20210127,135.19],[20210128,134.98],[20210129,134.11],[20210201,135.09],[20210202,135.42],[20210203,135.6],[20210204,135.53],[20210205,135.63],[20210208,136.14],[20210209,136.19],[20210210,136.43],[20210211,136.54],[20210212,136.42],[20210215,136.44],[20210216,135.99],[20210217,135.82],[20210218,135.17],[20210219,134.72],[20210222,134.64],[20210223,134.5],[20210224,134.41],[20210225,133.32],[20210226,132.81],[20210301,133.94],[20210302,134.18],[20210303,133.7],[20210304,133.14],[20210305,133.36],[20210308,133.04],[20210309,133.66],[20210310,134.02],[20210311,134.65],[20210312,134.1],[20210315,134.36],[20210316,134.59],[20210318,133.66],[20210319,133.68],[20210322,134.09],[20210323,133.92],[20210324,134.16],[20210325,134.14],[20210326,134.64],[20210329,134.3],[20210330,134.07],[20210331,134.1],[20210401,134.91],[20210406,135.08],[20210407,135.14],[20210408,135.47],[20210409,135.12],[20210412,134.93],[20210413,135.24],[20210414,135.26],[20210415,136.02],[20210416,135.9],[20210419,135.68],[20210420,135.36],[20210421,135.47],[20210422,135.59],[20210423,135.68],[20210426,135.85],[20210427,135.58],[20210428,135.84],[20210429,135.56],[20210430,135.06],[20210504,135.78],[20210505,136.51],[20210506,137.12],[20210507,137.89],[20210510,137.58],[20210511,135.66],[20210512,134.07],[20210513,133.61],[20210514,135.39],[20210517,135.73],[20210518,135.9],[20210519,134.66],[20210520,135.29],[20210521,135.69],[20210524,136.5],[20210525,137.31],[20210526,137.54],[20210527,137.25],[20210528,137.98],[20210601,138.17],[20210602,138.69],[20210603,137.92],[20210604,139.47],[20210608,140.11],[20210609,140.69],[20210610,141.55],[20210611,142.28],[20210614,142.03],[20210615,141.68],[20210616,140.88],[20210617,140.4],[20210618,139.78],[20210621,139.45],[20210622,140.54],[20210623,140.83],[20210624,141.75],[20210625,141.34],[20210628,142.16],[20210629,142.33],[20210630,142.89],[20210701,142.94],[20210702,144.29],[20210705,144.31],[20210706,145.03],[20210707,146.12],[20210708,145.08],[20210709,145.32],[20210712,146.24],[20210713,146.23],[20210714,146.75],[20210715,146.85],[20210716,146.46],[20210719,145.39],[20210720,146.11],[20210721,146.86],[20210722,148.54],[20210723,149.55],[20210726,149.53],[20210727,148.89],[20210728,149.38],[20210729,151.01],[20210730,150.22],[20210803,151.82],[20210804,151.94],[20210805,152.12],[20210806,150.66],[20210809,149.9],[20210810,150.41],[20210811,151],[20210812,150.98],[20210813,151.75],[20210816,151.39],[20210817,150.35],[20210818,149.88],[20210819,148.47],[20210820,148.44],[20210823,150.64],[20210824,151.27],[20210825,150.55],[20210826,150.1],[20210827,151.89],[20210831,152.19],[20210901,152.96],[20210902,153.78],[20210903,153.73],[20210906,154.77],[20210907,153.24],[20210908,153.75],[20210909,154.13],[20210910,153.84],[20210913,154.67],[20210914,154.96],[20210915,155.12],[20210916,153.98],[20210917,151.85],[20210920,149.97],[20210921,150.27],[20210922,151.59],[20210923,151.42],[20210924,150.38],[20210927,151.25],[20210928,148.35],[20210929,147.67],[20210930,147.54],[20211001,147.64],[20211004,147.17],[20211005,147.99],[20211006,146.11],[20211007,147.5],[20211008,146.98],[20211011,146.65],[20211012,146.55],[20211013,148.2],[20211014,150.84],[20211015,151.36],[20211018,150.51],[20211019,150.58],[20211020,151.1],[20211021,150.39],[20211022,151.02],[20211026,152.51],[20211027,152.84],[20211028,151.99],[20211029,150.55],[20211101,151.09],[20211102,151.99],[20211103,151.8],[20211104,153.49],[20211105,154.66],[20211108,154.66],[20211109,154.9],[20211110,153.36],[20211111,153.68],[20211112,154.1],[20211115,154],[20211116,154.18],[20211117,153.77],[20211118,154.12],[20211119,154.53],[20211122,152.95],[20211123,151.62],[20211124,151.79],[20211125,152.2],[20211126,150.05],[20211129,149.82],[20211130,148.36],[20211201,148.92],[20211202,148.8],[20211203,149.48],[20211206,149.84],[20211207,152.31],[20211208,151.97],[20211209,151.66],[20211210,151.82],[20211213,152.07],[20211214,150.67],[20211215,150.9],[20211216,151.9],[20211217,151.09],[20211220,149.34],[20211221,150.3],[20211222,151.54],[20211223,151.56],[20211224,151.63],[20211230,151.85],[20211231,151.83],[20220104,151.16],[20220105,149.99],[20220106,147.73],[20220107,147.24],[20220110,146.77],[20220111,148.31],[20220112,150.08],[20220113,149.42],[20220114,148.17],[20220117,148.18],[20220118,146.62],[20220119,146.19],[20220120,146.4],[20220121,145.9],[20220124,145.22],[20220125,144.7],[20220126,144.76],[20220127,144.28],[20220128,144.81],[20220131,145.36],[20220201,145.51],[20220202,146.27],[20220203,144.54],[20220204,143.78],[20220207,143.55],[20220208,143.39],[20220209,144.24],[20220210,143.52],[20220211,143.29],[20220214,142.92],[20220215,142.92],[20220216,143.41],[20220217,143.26],[20220218,143.18],[20220221,142.89],[20220222,142.69],[20220223,142.52],[20220224,142.38],[20220225,143],[20220228,144.19],[20220301,146.06],[20220302,146.2],[20220303,145.79],[20220304,146.72],[20220307,146.38],[20220308,145.44],[20220309,144.39],[20220310,143.48],[20220311,143.6],[20220314,141.92],[20220315,141.46],[20220316,141.87],[20220321,142.57],[20220322,142.6],[20220323,143.54],[20220324,143.66],[20220325,142.87],[20220328,142.53],[20220329,143.13],[20220330,143.74],[20220331,143.34],[20220401,143.17],[20220404,144.07],[20220405,142.67],[20220406,141],[20220407,140.45],[20220408,140.44],[20220411,138.98],[20220412,139.7],[20220413,140.8],[20220414,140.67],[20220419,139.58],[20220420,140.12],[20220421,139.64],[20220422,138.06],[20220425,137.39],[20220426,137.06],[20220427,137.14],[20220428,137.6],[20220429,137.3],[20220503,137.04],[20220504,137.64],[20220505,136.63],[20220506,135.32],[20220509,133.61],[20220510,133.9],[20220511,134.58],[20220512,134.53],[20220513,135.14],[20220516,135.38],[20220517,135.61],[20220518,134.8],[20220519,134.66],[20220520,134.85],[20220523,135.49],[20220524,135.35],[20220525,135.91],[20220526,136.56],[20220527,137.63],[20220530,138.06],[20220531,136.92],[20220601,136.64],[20220607,137.22],[20220608,136.62],[20220609,135.4],[20220610,133.01],[20220613,129.5],[20220614,128.03],[20220615,128.78],[20220616,127.94],[20220617,127.68],[20220620,127.72],[20220621,128.01],[20220622,128.02],[20220623,128.06],[20220624,128.64],[20220627,128.69],[20220628,128.45],[20220629,128.38],[20220630,127.86],[20220701,128.16],[20220704,128.21],[20220705,127.85],[20220706,127.53],[20220707,128.44],[20220708,128.27],[20220711,128.34],[20220712,127.93],[20220713,128.11],[20220714,127.12],[20220715,128.27],[20220718,128.83],[20220719,129.28],[20220720,130.04],[20220721,130.53],[20220722,131.49],[20220725,131.66],[20220726,131.68],[20220727,132.6],[20220728,133.67],[20220729,134.74],[20220802,133.49],[20220803,133.94],[20220804,134.41],[20220805,133.53],[20220808,134],[20220809,133.56],[20220810,134.66],[20220811,134.9],[20220812,135.42],[20220815,135.69],[20220816,135.58],[20220817,134.55],[20220818,134.8],[20220819,133.46],[20220822,132.18],[20220823,131.59],[20220824,131.4],[20220825,132.54],[20220826,131.31],[20220830,129.32],[20220831,128.53],[20220901,127.2],[20220902,127.68],[20220905,127.41],[20220906,126.92],[20220907,127.08],[20220908,127.14],[20220909,127.85],[20220912,128.42],[20220913,127.58],[20220914,127.52],[20220915,126.77],[20220916,126.23],[20220920,125.75],[20220921,125.56],[20220922,124.72],[20220923,123.62],[20220926,122.57],[20220927,122.12],[20220928,122.92],[20220929,122.46],[20220930,122.4],[20221003,123.17],[20221004,124.55],[20221005,124.32],[20221006,124.15],[20221007,123.54],[20221010,122.92],[20221011,122.65],[20221012,122.59],[20221013,122.84],[20221014,122.62],[20221017,122.99],[20221018,123.22],[20221019,122.85],[20221020,122.64],[20221021,122.68],[20221024,123.02],[20221025,123.67],[20221026,123.99],[20221027,124.14],[20221028,124.06],[20221101,124.27],[20221102,124.23],[20221103,123.63],[20221104,124.37],[20221107,124.56],[20221108,124.72],[20221109,124.46],[20221110,125.8],[20221111,126.14],[20221114,126.01],[20221115,126.38],[20221116,126.38],[20221117,126.05],[20221118,126.16],[20221121,126.2],[20221122,126.86],[20221123,127.46],[20221124,127.8],[20221125,127.25],[20221128,126.59],[20221129,126.92],[20221130,127.81],[20221201,128.85],[20221202,128.44],[20221205,127.44],[20221206,127],[20221207,127.25],[20221208,127.18],[20221209,127.23],[20221212,127.29],[20221213,128.45],[20221214,128.21],[20221215,126.76],[20221216,125.45],[20221219,124.59],[20221220,123.5],[20221221,124.36],[20221222,123.68],[20221223,123.62],[20221229,123.02],[20221230,122.68],[20230103,123.1],[20230104,123.83],[20230105,123.34],[20230106,124.84],[20230109,125.65],[20230110,125.09],[20230111,126.35],[20230112,127.35],[20230113,127.43],[20230116,127.37],[20230117,127.57],[20230118,128.14],[20230119,127.63],[20230120,127.73],[20230123,128.36],[20230124,128.62],[20230125,128.48],[20230126,128.74],[20230127,128.5],[20230130,127.59],[20230131,127.93],[20230201,128.17],[20230202,129.48],[20230203,128.34],[20230207,127.56],[20230208,127.33],[20230209,127.26],[20230210,126.51],[20230213,126.85],[20230214,126.8],[20230215,126.39],[20230216,126.22],[20230217,125.66],[20230220,125.76],[20230221,124.55],[20230222,124.22],[20230223,124.71],[20230224,123.86],[20230227,124.32],[20230228,124.23],[20230301,124.21],[20230302,124.07],[20230303,125.76],[20230306,125.71],[20230307,124.89],[20230308,124.71],[20230309,124.35],[20230310,124.11],[20230313,124.14],[20230314,123.69],[20230315,123.09],[20230316,123.44],[20230320,123.65],[20230321,124.43],[20230322,124.71],[20230323,125.12],[20230324,125.1],[20230327,124.82],[20230328,124.73],[20230329,125.72],[20230330,126.34],[20230331,127.51],[20230403,128.04],[20230404,128.16],[20230405,127.9],[20230406,127.97],[20230411,128.12],[20230412,128.16],[20230413,128.57],[20230414,128.52],[20230417,128.24],[20230418,128.58],[20230419,127.95],[20230420,127.86],[20230421,127.66],[20230424,127.99],[20230425,127.67],[20230426,126.92],[20230427,127.06],[20230428,128.36],[20230502,127.37],[20230503,127.02],[20230504,126.83],[20230505,127.56],[20230509,127.34],[20230510,127.39],[20230511,127.29],[20230512,127.15],[20230515,127.46],[20230516,126.72],[20230517,127.07],[20230518,127.31],[20230519,127.58],[20230522,127.56],[20230523,126.72],[20230524,125.61],[20230525,125.02],[20230526,125.99],[20230530,126.27],[20230531,125.4],[20230601,126.52],[20230602,127.84],[20230606,128.09],[20230607,127.41],[20230608,127.74],[20230609,127.92],[20230612,127.94],[20230613,128.63],[20230614,129.11],[20230615,129.87],[20230616,130.5],[20230619,129.87],[20230620,129.48],[20230621,129.13],[20230622,128.14],[20230623,127.71],[20230626,127.68],[20230627,127.87],[20230628,128.67],[20230629,128.13],[20230630,129.47],[20230703,129.59],[20230704,129.43],[20230705,128.6],[20230706,125.84],[20230707,125.72],[20230710,125.98],[20230711,126.93],[20230712,128.86],[20230713,130.46],[20230714,130.03],[20230717,129.67],[20230718,130.72],[20230719,131.28],[20230720,130.62],[20230721,130.97],[20230724,131.4],[20230725,132],[20230726,131.71],[20230727,131.83],[20230728,132.59],[20230731,133.29],[20230801,132.1],[20230802,129.66],[20230803,128.79],[20230804,129.34],[20230808,129.32],[20230809,129.58],[20230810,129.58],[20230811,129.01],[20230814,128.71],[20230815,127.97],[20230816,127.44],[20230817,126.94],[20230818,126.89],[20230821,126.78],[20230822,127.1],[20230823,127.94],[20230824,127.76],[20230825,127.71],[20230829,129.03],[20230830,129.2],[20230831,129.38],[20230901,129.43],[20230904,129.53],[20230905,129.09],[20230906,128.71],[20230907,128.58],[20230908,128.66],[20230911,128.85],[20230912,128.88],[20230913,128.89],[20230914,129.68],[20230915,129.53],[20230918,129.2],[20230919,129.01],[20230920,129.03],[20230921,127.77],[20230922,127.9],[20230925,127.44],[20230926,126.73],[20230927,126.62],[20230928,126.6],[20230929,126.92],[20231002,126],[20231003,125.01],[20231004,124.52],[20231005,124.75],[20231006,125.22],[20231009,125.6],[20231010,126.23],[20231011,126.42],[20231012,126.35],[20231013,126.28],[20231016,126.15],[20231017,126.02],[20231018,125.7],[20231019,125.16],[20231020,124.88],[20231023,124.81],[20231024,125.03],[20231025,124.83],[20231026,124.55],[20231027,124.81],[20231031,124.95],[20231101,125.45],[20231102,126.28],[20231103,126.75],[20231106,126.66],[20231107,126.5],[20231108,126.47],[20231109,126.39],[20231110,126.25],[20231113,126.69],[20231114,128.09],[20231115,128.39],[20231116,128.12],[20231117,128.59],[20231120,128.98],[20231121,129.02],[20231122,129.05],[20231123,129.07],[20231124,128.66],[20231127,128.64],[20231128,129.17],[20231129,129.84],[20231130,129.5],[20231201,130.5],[20231204,129.49],[20231205,129.82],[20231206,130.12],[20231207,129.86],[20231208,129.69],[20231211,129.65],[20231212,129.77],[20231213,131.47],[20231214,133.43],[20231215,133.84],[20231218,133.62],[20231219,134.61],[20231220,134.9],[20231221,134.98],[20231222,135.13],[20231228,136.15],[20231229,135.76],[20240102,134.68],[20240103,133.81],[20240104,133.45],[20240105,133.4],[20240108,133.64],[20240109,133.84],[20240110,133.81],[20240111,134.1],[20240112,134.99],[20240115,134.91],[20240116,133.5],[20240117,131.7],[20240118,132.25],[20240119,132.7],[20240122,133.33],[20240123,133.21],[20240124,133.92],[20240125,134.65],[20240126,134.88],[20240129,135.53],[20240130,135.66],[20240131,135.65],[20240201,135.66],[20240202,135.18],[20240206,134.89],[20240207,134.89],[20240208,134.94],[20240209,134.88],[20240212,135.2],[20240213,133.98],[20240214,134.35],[20240215,135.49],[20240216,136.02],[20240219,136.11],[20240220,135.87],[20240221,135.95],[20240222,137.5],[20240223,137.8],[20240226,137.32],[20240227,137.63],[20240228,137.48],[20240229,138.22],[20240301,139.55],[20240304,139.75],[20240305,139.82],[20240306,140.77],[20240307,141.39],[20240308,141.43],[20240311,140.78],[20240312,141.46],[20240313,141.75],[20240314,141.06],[20240315,140.36],[20240319,141.51],[20240320,142.01],[20240321,143.47],[20240322,143.25],[20240325,142.86],[20240326,142.96],[20240327,143.49],[20240328,144.15],[20240402,143.26],[20240403,143.8],[20240404,144.28],[20240405,143.57],[20240408,144.05],[20240409,144.54],[20240410,143.25],[20240411,142.39],[20240412,142.59],[20240415,141.21],[20240416,139.33],[20240417,139.14],[20240418,139.5],[20240419,139.2],[20240422,140.03],[20240423,141.19],[20240424,140.75],[20240425,139.82],[20240426,141.32],[20240429,142.3],[20240430,140.65],[20240501,139.91],[20240502,140.63],[20240503,142.12],[20240507,144.67],[20240508,144.2],[20240509,144.87],[20240510,145.18],[20240513,145.5],[20240514,145.78],[20240515,147.79],[20240516,148.14],[20240517,148.78],[20240520,149.51],[20240521,149.28],[20240522,148.24],[20240523,146.98],[20240524,146.73],[20240528,147.36],[20240529,144.9],[20240530,144.49],[20240531,144.99],[20240604,145.6],[20240605,146.76],[20240606,147.43],[20240607,146.16],[20240610,145.74],[20240611,145.69],[20240612,147.3],[20240613,146.56],[20240614,146.25],[20240617,145.91],[20240618,147.18],[20240619,147.2],[20240620,147.41],[20240621,146.54],[20240624,147.24],[20240625,147.06],[20240626,146.35],[20240627,146.13],[20240628,145.81],[20240701,145.61],[20240702,145.81],[20240703,147.82],[20240704,148.32],[20240705,148.71],[20240708,148.65],[20240709,147.9],[20240710,149.13],[20240711,150.07],[20240712,150.73],[20240715,150.02],[20240716,150.4],[20240717,149.45],[20240718,148.58],[20240719,146.47],[20240722,147.04],[20240723,146.67],[20240724,144.89],[20240725,143.33],[20240726,144.41],[20240729,144.75],[20240730,144.94],[20240731,147.28],[20240801,145.63],[20240802,142.74],[20240806,139.18],[20240807,140.1],[20240808,140.65],[20240809,141.33],[20240812,141.76],[20240813,142.37],[20240814,142.69],[20240815,142.93],[20240816,143.18],[20240819,143.37],[20240820,143.57],[20240821,143.81],[20240822,143.17],[20240823,144.3],[20240827,144.08],[20240828,143.58],[20240829,143.76],[20240830,143.57],[20240902,143.33],[20240903,142.24],[20240904,141.65],[20240905,141.68],[20240906,140.54],[20240909,141.26],[20240910,141.06],[20240911,141.65],[20240912,142.89],[20240913,143.63],[20240916,144.16],[20240917,144.31],[20240918,143.64],[20240919,145.03],[20240920,144.79],[20240923,145.11],[20240924,146.35],[20240925,145.71],[20240926,146.87],[20240927,147.8],[20240930,147.05],[20241001,147.58],[20241002,147.49],[20241003,147.31],[20241004,147.12],[20241007,146.97],[20241008,145.43],[20241009,145.28],[20241010,145.79],[20241011,146.39],[20241014,146.17],[20241015,145.78],[20241016,145.96],[20241017,145.8],[20241018,146.45],[20241021,145.35],[20241022,145.28],[20241023,144.33],[20241024,144.83],[20241025,144.83],[20241029,144.16],[20241030,143.63],[20241031,141.99],[20241101,141.98],[20241104,142.54],[20241105,143.19],[20241106,142.9],[20241107,144.35],[20241108,144],[20241111,144.01],[20241112,142.41],[20241113,141.83],[20241114,141.95],[20241115,141.3],[20241118,142.09],[20241119,142.51],[20241120,142.42],[20241121,142.91],[20241122,143.51],[20241125,144.12],[20241126,143.75],[20241127,143.6],[20241128,144.05],[20241129,145.06],[20241202,145.26],[20241203,145.84],[20241204,146.23],[20241205,146.22],[20241206,146.28],[20241209,146.64],[20241210,146.21],[20241211,146.8],[20241212,146.03],[20241213,145.04],[20241216,144.61],[20241217,144.18],[20241218,142.96],[20241219,141.42],[20241220,141.85],[20241223,141.82],[20241224,142.28],[20241230,142.21],[20241231,142.07],[20250102,142.34],[20250103,142.21],[20250106,142.62],[20250107,142.42],[20250108,142.33],[20250109,142.45],[20250110,142.02],[20250113,141.65],[20250114,141.67],[20250115,143.13],[20250116,143.75],[20250117,143.99],[20250120,144.17],[20250121,144.35],[20250122,144.54],[20250123,144.55],[20250124,144.61],[20250127,144.13],[20250128,144.24],[20250129,144.44],[20250130,144.99],[20250131,144.86],[20250204,145.19],[20250205,145.99],[20250206,146.7],[20250207,145.9],[20250210,146.92],[20250211,146.84],[20250212,146.41],[20250213,148.15],[20250214,148.23],[20250217,148.3],[20250218,148.8],[20250219,148.34],[20250220,148.03],[20250221,147.86],[20250225,147.34],[20250226,148.19],[20250227,147.22],[20250228,146.94],[20250303,147.65],[20250304,145.96],[20250305,146.17],[20250306,145.32],[20250307,144.95],[20250310,143.64],[20250311,142.16],[20250312,142.51],[20250313,142],[20250314,143.46],[20250318,144.95],[20250319,146.06],[20250320,145.58],[20250321,144.87],[20250324,145.18],[20250325,145.62],[20250326,144.99],[20250327,144.46],[20250328,143.96],[20250331,143.15],[20250401,144.04],[20250402,143.94],[20250403,140.56],[20250404,135.01],[20250407,129.53],[20250408,130.47],[20250409,130.23],[20250410,130.51],[20250411,130.47],[20250414,130.83],[20250415,130.94],[20250416,131.05],[20250417,131.18],[20250422,131.18],[20250423,131.33],[20250424,131.7],[20250425,131.83],[20250428,131.96],[20250429,132.1],[20250430,132.01],[20250501,131.99],[20250502,132.14],[20250506,132.14],[20250507,132.27],[20250508,132.12],[20250509,132.46],[20250512,132.69],[20250513,132.97],[20250514,132.59],[20250515,132.9],[20250516,133.23],[20250519,132.88],[20250520,133.34],[20250521,132.53],[20250522,132.15],[20250523,132.4],[20250527,133.65],[20250528,132.98],[20250529,133.43],[20250530,133.26],[20250603,134.05],[20250604,134.57],[20250605,134.4],[20250606,134.4],[20250609,134.58],[20250610,134.85],[20250611,135.18],[20250612,135.49],[20250613,135],[20250616,135.46],[20250617,135.66],[20250618,135.95],[20250619,135.53],[20250620,135.58],[20250623,135.47],[20250624,135.76],[20250625,135.57],[20250626,136.11],[20250627,136.4],[20250630,136.5],[20250701,136.54],[20250702,136.51],[20250703,136.7],[20250704,136.51],[20250707,136.05],[20250708,136.21],[20250709,136.57],[20250710,136.89],[20250711,136.4],[20250714,136.36],[20250715,136.03],[20250716,135.97],[20250717,136.59],[20250718,136.77],[20250721,137.16],[20250722,137.14],[20250723,137.46],[20250724,137.47],[20250725,137.11],[20250728,136.86],[20250729,137.65],[20250730,137.34],[20250731,136.27],[20250801,135.12],[20250805,136.45],[20250806,136.77],[20250807,137.16],[20250808,137.34],[20250811,137.12],[20250812,137.23],[20250813,138.36],[20250814,137.9],[20250815,137.57],[20250818,137.25],[20250819,137.1],[20250820,137.3],[20250821,137.09],[20250822,138.55],[20250826,137.71],[20250827,137.83],[20250828,138.45],[20250829,138.11],[20250901,137.8],[20250902,137.27],[20250903,137.75],[20250904,138.48],[20250905,139.15],[20250908,140.02],[20250909,140.01],[20250910,140.44],[20250911,141.15],[20250912,141.04],[20250915,141.97],[20250916,141.76],[20250917,141.37],[20250918,141.44],[20250919,141.06],[20250922,141.32],[20250923,141.87],[20250924,141.55],[20250925,140.8],[20250926,141.28],[20250929,142.32],[20250930,142.46],[20251001,143.2],[20251002,143.75],[20251003,144.34],[20251006,144.83],[20251007,144.9],[20251008,145.61],[20251009,144.88],[20251010,142.81],[20251013,143.93],[20251014,144.15],[20251015,145.77],[20251016,146.66],[20251017,145.19],[20251020,147.82],[20251021,147.34],[20251022,147.28],[20251023,148.07],[20251024,148.62],[20251028,149.17],[20251029,148.7],[20251030,148.1],[20251031,148.11],[20251103,148.27],[20251104,146.85],[20251105,146.49],[20251106,146.3],[20251107,145.46],[20251110,148.33],[20251111,149.86],[20251112,150.88]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.174,72€ |
| 2022 | 964,21€ |
| 2023 | 968,41€ |
| 2024 | 1.084,14€ |
| 2025 | 1.141,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,77% |
| 3 M | 7,94% |
| 6 M | 12,32% |
| lfd. Jahr | 5,12% |
| 1 Jahr | 5,30% |
| 3 Jahre | 18,40% |
| 5 Jahre | 13,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,42% |
| Wertentwicklung seit Auflage | 49,35% |
Ziel des Fonds ist es, mittel- bis langfristig ein Kapitalwachstum zu generieren. Das Portfolio versucht, sein Ziel zu erreichen, indem es alle oder im Wesentlichen alle seine Vermögenswerte in Übereinstimmung mit einem proprietären quantitativen Modell zuweist, indem es eine langfristige Long Exposure für eine Reihe von Vermögenswerten und eine Überschussrendite bei einer stabilen Volatilität unabhängig von den Marktbedingungen bereitstellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.4722 | 14.693500 |
| 11.2021 - 11.2022 | -17.9204 | -10.580200 |
| 11.2022 - 11.2023 | 0.436 | 0.989600 |
| 11.2023 - 11.2024 | 11.9504 | 14.325900 |
| 11.2024 - 11.2025 | 5.3021 | 6.907700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,17% | 10,21% | 10,64% | k.A. |
| Sharpe Ratio | 0,18 | 0,31 | 0,14 | k.A. |
| Tracking Error | 7,79% | 6,64% | 6,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,32 | 1,23 | k.A. |
| Treynor Ratio | 1,68 | 2,36 | 1,22 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5976KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9812KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3761KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Russell Korgaonkar |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.041,98 Mio. EUR |