Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTMR
ISIN: IE00B5648R31
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 05. 2021)
170,34 €
-0,52 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG Japan CoreAlpha Equity Class D H EUR"},"ts":[[20160513,129.78],[20160516,130.51],[20160517,132.67],[20160518,134.94],[20160519,133.9],[20160520,134.34],[20160523,134.38],[20160524,132.88],[20160525,134.8],[20160526,134.88],[20160527,136.02],[20160531,139.17],[20160601,137.08],[20160602,132.7],[20160603,132.85],[20160607,133.21],[20160608,134.1],[20160609,132.53],[20160610,131.07],[20160613,125.8],[20160614,124.5],[20160615,125.24],[20160616,122.08],[20160617,123.71],[20160620,127.02],[20160621,127.84],[20160622,126.63],[20160623,129.05],[20160624,118.41],[20160627,116.53],[20160628,115.37],[20160629,118.53],[20160630,118.77],[20160701,119.01],[20160704,119.63],[20160705,118.75],[20160706,115.18],[20160707,114.63],[20160708,113.2],[20160711,118.29],[20160712,122.2],[20160713,125.54],[20160714,126.33],[20160715,129.28],[20160718,129.26],[20160719,130.25],[20160720,128.5],[20160721,130.9],[20160722,129.32],[20160725,129.03],[20160726,125.7],[20160727,127.79],[20160728,126.46],[20160729,129.3],[20160802,126.27],[20160803,123.61],[20160804,127.7],[20160805,128.15],[20160808,132.71],[20160809,133.85],[20160810,132.95],[20160811,132.94],[20160812,132.87],[20160815,131.87],[20160816,129.87],[20160817,134.1],[20160818,132.7],[20160819,135.3],[20160822,135.34],[20160823,132.95],[20160824,133.81],[20160825,133.82],[20160826,132.53],[20160830,136.88],[20160831,139.7],[20160901,140.54],[20160902,140.63],[20160905,141.02],[20160906,140.88],[20160907,139.26],[20160908,138.53],[20160909,139.16],[20160912,136.5],[20160913,135.57],[20160914,134.26],[20160915,132.49],[20160916,133.61],[20160919,133.59],[20160920,133.61],[20160921,138.66],[20160922,138.68],[20160923,137.14],[20160926,135.14],[20160927,135.78],[20160928,134.18],[20160929,136.75],[20160930,134.61],[20161003,134.95],[20161004,136.53],[20161005,138],[20161006,139.31],[20161007,139.56],[20161010,139.54],[20161011,139.76],[20161012,137.77],[20161013,137.05],[20161014,137.94],[20161017,139.02],[20161018,139.4],[20161019,139.41],[20161020,141.54],[20161021,141.82],[20161024,141.42],[20161025,142.37],[20161026,142.34],[20161027,142.19],[20161028,144.2],[20161101,144.44],[20161102,141.86],[20161103,141.86],[20161104,139.37],[20161107,141.27],[20161108,142.16],[20161109,139.01],[20161110,144.74],[20161111,148.01],[20161114,151.39],[20161115,152.52],[20161116,155.59],[20161117,155.11],[20161118,155.43],[20161121,157.13],[20161122,157.61],[20161123,157.6],[20161124,159.96],[20161125,159.86],[20161128,160.78],[20161129,160.42],[20161130,160.05],[20161201,163.71],[20161202,166.01],[20161205,164.25],[20161206,167.24],[20161207,170.36],[20161208,173.6],[20161209,176.11],[20161212,175.15],[20161213,175.1],[20161214,175.1],[20161215,175.64],[20161216,177.32],[20161219,175.88],[20161220,174.72],[20161221,174.26],[20161222,174.22],[20161223,174.24],[20161229,169.29],[20161230,169.06],[20170103,169.02],[20170104,174.58],[20170105,174.34],[20170106,172.41],[20170109,172.38],[20170110,170.54],[20170111,172.93],[20170112,171.32],[20170113,171.89],[20170116,169.56],[20170117,167.46],[20170118,169.07],[20170119,171.17],[20170120,171.87],[20170123,169.89],[20170124,168],[20170125,170.38],[20170126,173.72],[20170127,174.46],[20170130,173.9],[20170131,170.29],[20170201,170.65],[20170202,168.46],[20170203,169.41],[20170206,171.1],[20170207,171.01],[20170208,172.63],[20170209,170.95],[20170210,175.22],[20170213,176.5],[20170214,174.42],[20170215,176.28],[20170216,176.09],[20170217,174.75],[20170220,174.92],[20170221,175.99],[20170222,176.89],[20170223,176.24],[20170224,175.18],[20170227,172.48],[20170228,172.49],[20170301,173.99],[20170302,175.5],[20170303,174.73],[20170306,174.57],[20170307,174.6],[20170308,173.77],[20170309,174.06],[20170310,175.85],[20170313,175.62],[20170314,175.15],[20170315,174.88],[20170316,174.94],[20170320,173.67],[20170321,172.59],[20170322,167.71],[20170323,167.78],[20170324,169.29],[20170327,166.61],[20170328,168.85],[20170329,169.89],[20170330,168.94],[20170331,167.3],[20170403,166.66],[20170404,164.96],[20170405,164.42],[20170406,161.71],[20170407,162.78],[20170410,164.47],[20170411,163.91],[20170412,162.07],[20170413,160.07],[20170418,160.38],[20170419,160],[20170420,160.29],[20170421,162.96],[20170424,163.76],[20170425,166.42],[20170426,169.34],[20170427,169.2],[20170428,168.21],[20170502,170.15],[20170503,170.14],[20170504,170.13],[20170505,170.12],[20170508,173.05],[20170509,171.98],[20170510,172.21],[20170511,172.11],[20170512,170.9],[20170515,169.9],[20170516,170.06],[20170517,168.06],[20170518,165.08],[20170519,166.56],[20170522,167.83],[20170523,167.09],[20170524,168.44],[20170525,168.37],[20170526,167.06],[20170530,166.65],[20170531,166.04],[20170601,167.28],[20170602,172.01],[20170606,168.19],[20170607,168.9],[20170608,168.23],[20170609,168.86],[20170612,169.32],[20170613,169.58],[20170614,169.37],[20170615,167.55],[20170616,168.68],[20170619,168.94],[20170620,169.64],[20170621,168.72],[20170622,168.51],[20170623,168.69],[20170626,168.33],[20170627,169.74],[20170628,171.21],[20170629,173.03],[20170630,172.56],[20170703,172.95],[20170704,173.56],[20170705,174.54],[20170706,173.87],[20170707,172.86],[20170710,173.77],[20170711,174.46],[20170712,173.55],[20170713,173.11],[20170714,174.19],[20170717,174.16],[20170718,173.21],[20170719,172.69],[20170720,173.63],[20170721,172.78],[20170724,171.6],[20170725,171.44],[20170726,172.8],[20170727,172.79],[20170728,172.65],[20170731,173.11],[20170801,174.53],[20170802,175.17],[20170803,175.01],[20170804,174.51],[20170808,174.97],[20170809,173.96],[20170810,173.59],[20170811,173.58],[20170814,170.74],[20170815,172.46],[20170816,171.94],[20170817,171.9],[20170818,169.91],[20170821,169.29],[20170822,169.76],[20170823,169.45],[20170824,168.05],[20170825,168.81],[20170829,168.01],[20170830,169.06],[20170831,170.65],[20170901,170.92],[20170904,169.1],[20170905,168.36],[20170906,167.88],[20170907,168.43],[20170908,167.45],[20170911,168.92],[20170912,170.95],[20170913,172.48],[20170914,171.93],[20170915,172.64],[20170918,172.61],[20170919,175.96],[20170920,176.26],[20170921,177.05],[20170922,177.07],[20170925,177.32],[20170926,177.44],[20170927,177.94],[20170928,178.95],[20170929,178.56],[20171002,178.29],[20171003,179.51],[20171004,179.32],[20171005,179.29],[20171006,180.55],[20171009,180.52],[20171010,180.61],[20171011,180.16],[20171012,179.72],[20171013,180.03],[20171016,182.09],[20171017,182.65],[20171018,182.7],[20171019,183.28],[20171020,182.54],[20171023,184.01],[20171024,185.75],[20171025,186.01],[20171026,186.85],[20171027,188.72],[20171031,185.95],[20171101,187.94],[20171102,189.77],[20171103,189.75],[20171106,189.34],[20171107,192.51],[20171108,192.61],[20171109,192.04],[20171110,190.87],[20171113,188.34],[20171114,187.68],[20171115,182.99],[20171116,183.51],[20171117,183.23],[20171120,182.49],[20171121,183.99],[20171122,185],[20171123,184.98],[20171124,184.28],[20171127,183.81],[20171128,183.15],[20171129,185.48],[20171130,187.79],[20171201,188.81],[20171204,188.76],[20171205,189.89],[20171206,186.84],[20171207,187.68],[20171208,189.26],[20171211,190.79],[20171212,192.66],[20171213,193.09],[20171214,192.25],[20171215,189.77],[20171218,192.19],[20171219,192.61],[20171220,194.2],[20171221,193.83],[20171222,195.31],[20171227,194.96],[20171228,193.8],[20171229,194.15],[20180102,194.1],[20180103,194.09],[20180104,199.57],[20180105,202.08],[20180108,202.05],[20180109,202.76],[20180110,204.43],[20180111,204.63],[20180112,203.15],[20180115,204.38],[20180116,203.96],[20180117,203.09],[20180118,201.1],[20180119,202.47],[20180122,202.23],[20180123,204.58],[20180124,203.75],[20180125,202.1],[20180126,200.34],[20180129,200.54],[20180130,198.46],[20180131,195.78],[20180201,199.59],[20180202,199.74],[20180205,196.48],[20180206,188.59],[20180207,188.92],[20180208,190.46],[20180209,186.79],[20180212,186.75],[20180213,184.68],[20180214,183.19],[20180215,185.1],[20180216,186.97],[20180219,190.59],[20180220,189.24],[20180221,188.63],[20180222,186.51],[20180223,188.35],[20180226,190.01],[20180227,191.53],[20180228,188.01],[20180301,185.25],[20180302,181.43],[20180305,179.47],[20180306,180.86],[20180307,179.27],[20180308,179.64],[20180309,179.41],[20180312,182.78],[20180313,183.11],[20180314,182.35],[20180315,181.99],[20180316,180.81],[20180320,180.53],[20180321,180.61],[20180322,180.82],[20180323,175.11],[20180326,174.97],[20180327,179.63],[20180328,179.89],[20180329,179.92],[20180403,178.78],[20180404,179.07],[20180405,181.03],[20180406,180.36],[20180409,181.36],[20180410,182.97],[20180411,183.73],[20180412,182.94],[20180413,185.18],[20180416,185.28],[20180417,184.18],[20180418,185.36],[20180419,186.32],[20180420,187.07],[20180423,188.14],[20180424,190.9],[20180425,190.95],[20180426,190.56],[20180427,190.54],[20180430,190.51],[20180501,190.2],[20180502,189.26],[20180503,189.25],[20180504,189.24],[20180508,189.22],[20180509,189.18],[20180510,189.88],[20180511,190.77],[20180514,192.66],[20180515,192.84],[20180516,191.86],[20180517,192.58],[20180518,193.07],[20180521,192.53],[20180522,191.73],[20180523,189.66],[20180524,186.99],[20180525,185.37],[20180529,183.97],[20180530,180.62],[20180531,181.32],[20180601,182.25],[20180605,184.65],[20180606,185.17],[20180607,186.41],[20180608,184.92],[20180611,185.12],[20180612,185.01],[20180613,185.76],[20180614,184.39],[20180615,184.67],[20180618,182.19],[20180619,179.6],[20180620,179.48],[20180621,177.94],[20180622,176.69],[20180625,176.21],[20180626,177.23],[20180627,176.61],[20180628,176.47],[20180629,177.39],[20180702,174.57],[20180703,174.28],[20180704,174.49],[20180705,173.38],[20180706,174.91],[20180709,176.59],[20180710,177.16],[20180711,175.82],[20180712,175.75],[20180713,177.11],[20180716,177.07],[20180717,178.79],[20180718,179.33],[20180719,179.87],[20180720,179.03],[20180723,179.85],[20180724,181.32],[20180725,181.83],[20180726,183.09],[20180727,183.24],[20180730,184.29],[20180731,182.24],[20180801,185.11],[20180802,183.47],[20180803,181.84],[20180807,182.04],[20180808,182.29],[20180809,181.38],[20180810,179.41],[20180813,175.97],[20180814,177.89],[20180815,176.74],[20180816,176.66],[20180817,178.17],[20180820,178.1],[20180821,177.62],[20180822,179.28],[20180823,178.42],[20180824,178.56],[20180828,180.93],[20180829,182.23],[20180830,181.43],[20180831,180.1],[20180903,178.3],[20180904,177.64],[20180905,176.44],[20180906,175.75],[20180907,175.14],[20180910,175.56],[20180911,176.29],[20180912,175.39],[20180913,177.7],[20180914,179.48],[20180917,179.45],[20180918,183.14],[20180919,185.83],[20180920,186.93],[20180921,189.54],[20180924,189.51],[20180925,190.83],[20180926,190.85],[20180927,189.44],[20180928,190.62],[20181001,190.72],[20181002,191.6],[20181003,189.1],[20181004,190.37],[20181005,190.74],[20181008,190.71],[20181009,188.1],[20181010,188.54],[20181011,182.58],[20181012,181.37],[20181015,178.83],[20181016,181.3],[20181017,183.27],[20181018,183.41],[20181019,182.05],[20181022,182.48],[20181023,178.3],[20181024,177.78],[20181025,173.51],[20181026,173.99],[20181030,174.66],[20181031,177.28],[20181101,176.46],[20181102,177.72],[20181105,176.52],[20181106,179.14],[20181107,177.54],[20181108,180.51],[20181109,180.3],[20181112,180.33],[20181113,176.47],[20181114,177.29],[20181115,176.59],[20181116,176.32],[20181119,175.53],[20181120,175.66],[20181121,174.07],[20181122,174.61],[20181123,174.59],[20181126,174.52],[20181127,176.22],[20181128,176.17],[20181129,176.31],[20181130,175.91],[20181203,178.66],[20181204,174.82],[20181205,173.28],[20181206,171.09],[20181207,171.38],[20181210,168.68],[20181211,166.68],[20181212,169.32],[20181213,170.84],[20181214,169.04],[20181217,169.26],[20181218,167.27],[20181219,165.58],[20181220,161.79],[20181221,158.75],[20181224,158.73],[20181227,158.91],[20181228,158.82],[20181231,158.8],[20190102,158.77],[20190103,158.76],[20190104,157.4],[20190107,161.77],[20190108,162.83],[20190109,164.26],[20190110,163.95],[20190111,165.73],[20190114,165.7],[20190115,167.09],[20190116,166.12],[20190117,167.24],[20190118,168.66],[20190121,170.2],[20190122,169.03],[20190123,168.39],[20190124,169.27],[20190125,170.43],[20190128,169.08],[20190129,168.82],[20190130,168.1],[20190131,169.59],[20190201,167.65],[20190204,169.27],[20190205,169.04],[20190206,169.31],[20190207,167.94],[20190208,164.23],[20190211,164.12],[20190212,166.85],[20190213,169.08],[20190214,169.08],[20190215,167.75],[20190218,170.29],[20190219,170.87],[20190220,171.28],[20190221,171.34],[20190222,170.28],[20190225,171.31],[20190226,170.69],[20190227,171.09],[20190228,169.84],[20190301,170.06],[20190304,170.43],[20190305,169.88],[20190306,169.5],[20190307,167.97],[20190308,164.85],[20190311,165.93],[20190312,168.56],[20190313,167.35],[20190314,167.12],[20190315,168.51],[20190319,169.35],[20190320,169.6],[20190321,169.6],[20190322,169.76],[20190325,165.7],[20190326,169.28],[20190327,169.62],[20190328,167.37],[20190329,167.57],[20190401,170.43],[20190402,171.49],[20190403,172.39],[20190404,171.97],[20190405,172.76],[20190408,171.72],[20190409,171.58],[20190410,170.09],[20190411,168.87],[20190412,168.9],[20190415,171.22],[20190416,170.82],[20190417,172.5],[20190418,171.36],[20190423,170.95],[20190424,168.02],[20190425,168.66],[20190507,166.14],[20190508,163.3],[20190509,160.65],[20190510,160.22],[20190513,159.12],[20190514,158.63],[20190515,159.1],[20190516,157.67],[20190517,159.02],[20190520,159.61],[20190521,159.71],[20190522,159.26],[20190523,158.31],[20190524,157.92],[20190528,158.82],[20190529,157.36],[20190530,157.85],[20190531,154.32],[20190604,154.38],[20190605,157.61],[20190606,156.36],[20190607,156.91],[20190610,158.1],[20190611,159.89],[20190612,159],[20190613,157.46],[20190614,157.55],[20190617,156.84],[20190618,155.89],[20190619,159.26],[20190620,159.44],[20190621,159.02],[20190624,159.29],[20190625,158.55],[20190626,158.23],[20190627,160.42],[20190628,159.71],[20190701,162.78],[20190702,162.98],[20190703,161.24],[20190704,162.22],[20190705,162.24],[20190708,161.7],[20190709,161.54],[20190710,161.07],[20190711,161.39],[20190712,161.39],[20190716,160.41],[20190717,159.79],[20190718,156.41],[20190719,158.9],[20190722,158.54],[20190723,159.1],[20190724,159.53],[20190725,159.06],[20190726,157.89],[20190729,156.87],[20190730,157.02],[20190731,154.97],[20190801,156.27],[20190802,151.65],[20190806,148.73],[20190807,148.02],[20190808,147.41],[20190809,147.21],[20190813,144.31],[20190814,145.21],[20190815,143.58],[20190816,144.18],[20190819,145.6],[20190820,146.56],[20190821,145.18],[20190822,145.36],[20190823,146.09],[20190827,144.8],[20190828,145.17],[20190829,145.49],[20190830,147.87],[20190902,147.49],[20190903,148.52],[20190904,147.78],[20190905,150.47],[20190906,151.11],[20190909,152.01],[20190910,155.61],[20190911,160.24],[20190912,160.67],[20190913,161.65],[20190917,162.66],[20190918,160.54],[20190919,160.93],[20190920,161.14],[20190924,160.21],[20190925,160.27],[20190926,161.39],[20190927,160.48],[20190930,158.56],[20191001,160.74],[20191002,159.75],[20191003,156.52],[20191004,156.38],[20191007,155.79],[20191008,156.8],[20191009,155.6],[20191010,155.95],[20191011,158.61],[20191015,161.08],[20191016,162.14],[20191017,160.6],[20191018,160.61],[20191021,161.86],[20191023,162.96],[20191024,164.09],[20191025,163.82],[20191029,166.35],[20191030,165.71],[20191031,165.62],[20191101,165.37],[20191105,168.52],[20191106,169.63],[20191107,169.28],[20191108,171.09],[20191111,171.49],[20191112,172.07],[20191113,170.42],[20191114,168.35],[20191115,170.01],[20191118,169.7],[20191119,169.57],[20191120,167.94],[20191121,168],[20191122,168.18],[20191125,169.89],[20191126,169.84],[20191127,170.38],[20191128,170.35],[20191129,169.79],[20191202,171.18],[20191203,170.15],[20191204,169.35],[20191205,171.46],[20191206,171.77],[20191209,172.92],[20191210,172.25],[20191211,172.12],[20191212,171.4],[20191213,174.82],[20191216,174.3],[20191217,175.18],[20191218,174.69],[20191219,173.84],[20191220,173.3],[20191223,172.48],[20191224,171.71],[20191227,172.25],[20191230,171.03],[20200106,168.82],[20200107,170.86],[20200108,168.94],[20200109,170.88],[20200110,170.74],[20200114,171.42],[20200115,170.53],[20200116,169.61],[20200117,171.5],[20200120,172.29],[20200121,171.19],[20200122,170.88],[20200123,169.07],[20200124,168.74],[20200127,166.54],[20200128,165.01],[20200129,165.86],[20200130,163.71],[20200131,164.21],[20200203,162.67],[20200204,163.14],[20200205,164.82],[20200206,168.21],[20200207,167.11],[20200210,165.85],[20200212,164.89],[20200213,164.07],[20200214,162.54],[20200217,161.34],[20200218,160.4],[20200219,159.27],[20200220,159.51],[20200221,159.75],[20200225,153.82],[20200226,152.96],[20200227,149.7],[20200228,144.78],[20200302,144.47],[20200303,142.34],[20200304,141.56],[20200305,142.12],[20200306,136.44],[20200309,120.7],[20200310,126.9],[20200311,125.72],[20200312,115.52],[20200313,118.69],[20200316,108.04],[20200318,112.33],[20200319,112.94],[20200323,117.35],[20200324,123.24],[20200325,124.77],[20200326,124.07],[20200327,127.86],[20200330,126.77],[20200331,122.02],[20200401,112.9],[20200402,115.12],[20200403,114.52],[20200406,119.85],[20200407,127.97],[20200408,122.34],[20200409,122.04],[20200414,123.3],[20200415,121.65],[20200416,119.11],[20200417,121.43],[20200420,121.26],[20200421,119.54],[20200422,117.79],[20200423,120.79],[20200424,120.03],[20200427,123.72],[20200428,123.49],[20200430,126.6],[20200501,121.69],[20200507,119.05],[20200511,126.66],[20200512,124.17],[20200513,123.3],[20200514,120.34],[20200515,120.88],[20200518,120.39],[20200519,124.36],[20200520,124.68],[20200521,124.77],[20200522,121.97],[20200526,128.43],[20200527,131.84],[20200528,135.96],[20200529,131.78],[20200602,133.77],[20200603,136.29],[20200604,135.92],[20200605,139.65],[20200608,144.37],[20200609,142.64],[20200610,141.12],[20200611,134.61],[20200612,132.8],[20200615,129.26],[20200616,136.66],[20200617,135.01],[20200618,133.59],[20200619,132.49],[20200622,131.95],[20200623,132.6],[20200624,131.33],[20200625,127.81],[20200626,129.03],[20200629,125.66],[20200630,127.13],[20200701,125.63],[20200702,126.53],[20200703,126.39],[20200706,129.12],[20200707,127.53],[20200708,126.28],[20200709,124.95],[20200710,122.26],[20200713,127.06],[20200714,127.2],[20200715,129.54],[20200716,130.96],[20200717,129.06],[20200720,128.84],[20200721,127.38],[20200722,126.9],[20200727,126.67],[20200728,124.99],[20200729,121.87],[20200730,120.31],[20200731,115.52],[20200804,121.76],[20200805,122.36],[20200806,122.02],[20200807,122.04],[20200811,128.17],[20200812,130.46],[20200813,130.32],[20200814,129.38],[20200817,128.7],[20200818,127.18],[20200819,128.07],[20200820,127.22],[20200821,127.66],[20200824,127.2],[20200825,130.21],[20200826,130.1],[20200827,127.86],[20200828,129.24],[20200901,129.56],[20200902,128.74],[20200903,129.45],[20200904,129.96],[20200907,130.42],[20200908,131.22],[20200909,129.27],[20200910,131.2],[20200911,131.44],[20200914,133.01],[20200915,131.37],[20200916,129.82],[20200917,128.65],[20200918,129.02],[20200923,127.29],[20200924,125.18],[20200925,125.23],[20200928,127.57],[20200929,127.36],[20200930,123.53],[20201001,124.18],[20201002,122.72],[20201005,126.02],[20201006,127.61],[20201007,127.86],[20201008,127.87],[20201009,126.62],[20201012,126.17],[20201013,127.11],[20201014,125.04],[20201015,124.73],[20201016,123.89],[20201019,125.55],[20201020,123.94],[20201021,126.33],[20201022,124.93],[20201023,126.44],[20201027,125.26],[20201028,122.18],[20201029,122.23],[20201030,119.82],[20201102,123.44],[20201104,124.83],[20201105,123.63],[20201106,125.09],[20201109,130.92],[20201110,133.39],[20201111,136.35],[20201112,133.62],[20201113,131.77],[20201116,136.15],[20201117,138.49],[20201118,136.72],[20201119,136.08],[20201120,136.54],[20201124,139.19],[20201125,140.49],[20201126,139.63],[20201127,139.04],[20201130,134.05],[20201201,135.83],[20201202,138.28],[20201203,138.99],[20201204,140.42],[20201207,139.29],[20201208,138.62],[20201209,140.22],[20201210,139.87],[20201211,140.5],[20201214,141.34],[20201215,140.23],[20201216,141.63],[20201217,140.36],[20201218,141.4],[20201221,140.63],[20201222,138.15],[20201223,136.51],[20201224,138.22],[20201230,139.81],[20210104,138.06],[20210105,137.55],[20210106,140.8],[20210107,144.98],[20210108,146.82],[20210112,147.15],[20210113,147.79],[20210114,148.45],[20210115,147.86],[20210118,145.61],[20210119,146.49],[20210120,146.87],[20210121,146.96],[20210122,145.73],[20210125,146.46],[20210126,145.2],[20210127,146.06],[20210128,145.97],[20210129,143.44],[20210201,144.64],[20210202,146.14],[20210203,149.98],[20210204,150.58],[20210205,154.19],[20210208,158.44],[20210209,157.42],[20210210,158.42],[20210212,159.47],[20210215,160.97],[20210216,162.53],[20210217,164.17],[20210218,161.11],[20210219,159.42],[20210222,161.23],[20210224,161.6],[20210225,163.96],[20210226,159.78],[20210301,162.01],[20210302,161.16],[20210303,164.65],[20210304,164.03],[20210305,165.26],[20210308,167.54],[20210309,171.54],[20210310,170.12],[20210311,169.95],[20210312,171.09],[20210315,174.68],[20210316,174.49],[20210318,177.14],[20210319,180.08],[20210322,178.61],[20210323,175.92],[20210324,170.45],[20210325,173.72],[20210326,176.06],[20210329,175.79],[20210330,176.84],[20210331,174.11],[20210401,172.9],[20210406,171.74],[20210407,173.07],[20210408,170.81],[20210409,170.33],[20210412,170.77],[20210413,171.21],[20210414,170.7],[20210415,172.46],[20210416,172.52],[20210419,171.75],[20210420,169.07],[20210421,164.96],[20210422,166.94],[20210423,166.84],[20210426,168.08],[20210427,167.59],[20210428,168.29],[20210430,168.09],[20210506,172.58],[20210507,174.02],[20210510,176.72],[20210511,173.95],[20210512,171.23],[20210513,170.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160514,489.71],[20160515,489.71],[20160516,490.33],[20160517,493.93],[20160518,495.88],[20160519,495.91],[20160520,496.79],[20160521,496.79],[20160522,496.79],[20160523,498.56],[20160524,495.75],[20160525,500.15],[20160526,499.48],[20160527,503.18],[20160528,503.18],[20160529,503.18],[20160530,503.71],[20160531,509.49],[20160601,508.52],[20160602,499.89],[20160603,503.22],[20160604,503.22],[20160605,503.22],[20160606,500.81],[20160607,501.9],[20160608,506.53],[20160609,505.22],[20160610,502.03],[20160611,502.03],[20160612,502.03],[20160613,490.19],[20160614,486.99],[20160615,488.36],[20160616,484.05],[20160617,484.02],[20160618,484.02],[20160619,484.02],[20160620,491.16],[20160621,497.16],[20160622,494.9],[20160623,493.87],[20160624,483.01],[20160625,483.01],[20160626,483.01],[20160627,492.34],[20160628,488.45],[20160629,495.4],[20160630,494.48],[20160701,496.45],[20160702,496.47],[20160703,496.47],[20160704,499.15],[20160705,499.12],[20160706,497.05],[20160707,493.11],[20160708,490.09],[20160709,490.09],[20160710,490.09],[20160711,500.55],[20160712,505.61],[20160713,507.96],[20160714,505.47],[20160715,506.94],[20160716,506.94],[20160717,506.94],[20160718,508.33],[20160719,513.24],[20160720,513.83],[20160721,517.02],[20160722,513.72],[20160723,513.72],[20160724,513.72],[20160725,514.24],[20160726,514.44],[20160727,515.11],[20160728,510.03],[20160729,520.1],[20160730,520.1],[20160731,520.1],[20160801,520.85],[20160802,515.04],[20160803,506.91],[20160804,512.18],[20160805,511.22],[20160806,511.22],[20160807,511.22],[20160808,517.15],[20160809,523.09],[20160810,522.72],[20160811,522.93],[20160812,524.87],[20160813,524.87],[20160814,524.87],[20160815,524.54],[20160816,517.77],[20160817,519.44],[20160818,511.93],[20160819,513.17],[20160820,513.17],[20160821,513.17],[20160822,515.56],[20160823,514.25],[20160824,519],[20160825,516.45],[20160826,511.24],[20160827,511.24],[20160828,511.24],[20160829,515.14],[20160830,516.86],[20160831,520.14],[20160901,521.12],[20160902,520.45],[20160903,520.45],[20160904,520.45],[20160905,523.74],[20160906,527.44],[20160907,530.07],[20160908,526.4],[20160909,522.18],[20160910,522.18],[20160911,522.18],[20160912,519.12],[20160913,517.19],[20160914,512.47],[20160915,508.81],[20160916,514.21],[20160917,514.21],[20160918,514.21],[20160919,515.79],[20160920,518.77],[20160921,535.92],[20160922,535.47],[20160923,534.34],[20160924,534.34],[20160925,534.34],[20160926,528.59],[20160927,535.95],[20160928,532.24],[20160929,532.77],[20160930,529.21],[20161001,529.21],[20161002,529.21],[20161003,528.38],[20161004,529.88],[20161005,528.09],[20161006,528.59],[20161007,529.84],[20161008,529.84],[20161009,529.84],[20161010,529.98],[20161011,533.81],[20161012,531.01],[20161013,530.64],[20161014,531.73],[20161015,531.73],[20161016,531.73],[20161017,534.72],[20161018,537.22],[20161019,541.15],[20161020,544.55],[20161021,546.24],[20161022,546.24],[20161023,546.24],[20161024,546.11],[20161025,548.4],[20161026,548.76],[20161027,546.77],[20161028,547.98],[20161029,547.98],[20161030,547.98],[20161031,548.79],[20161101,547.37],[20161102,540.34],[20161103,540.89],[20161104,533.95],[20161105,533.95],[20161106,533.95],[20161107,535.72],[20161108,535.32],[20161109,521.31],[20161110,538.48],[20161111,539.77],[20161112,539.77],[20161113,539.77],[20161114,546.75],[20161115,546.77],[20161116,551.6],[20161117,552.86],[20161118,555.03],[20161119,555.03],[20161120,555.03],[20161121,557.4],[20161122,558.75],[20161123,558.21],[20161124,557.33],[20161125,557.17],[20161126,557.2],[20161127,557.2],[20161128,561.04],[20161129,559.8],[20161130,556.07],[20161201,556.98],[20161202,555.31],[20161203,555.31],[20161204,555.31],[20161205,548.29],[20161206,550.27],[20161207,554.52],[20161208,561.49],[20161209,570.4],[20161210,570.3],[20161211,570.3],[20161212,567.6],[20161213,571.11],[20161214,570.12],[20161215,569.94],[20161216,570.94],[20161217,570.94],[20161218,570.94],[20161219,575.21],[20161220,576.26],[20161221,573.33],[20161222,571.16],[20161223,571.6],[20161224,571.6],[20161225,571.6],[20161226,571.58],[20161227,570.8],[20161228,572.09],[20161229,567.08],[20161230,562.37],[20161231,562.39],[20170101,562.39],[20170102,562.83],[20170103,564.41],[20170104,577.4],[20170105,579.38],[20170106,576.12],[20170107,576.12],[20170108,576.12],[20170109,576.57],[20170110,573.33],[20170111,577.51],[20170112,573.78],[20170113,575.62],[20170114,575.62],[20170115,575.62],[20170116,575.42],[20170117,567.19],[20170118,568.8],[20170119,568.92],[20170120,570.72],[20170121,570.72],[20170122,570.72],[20170123,567.35],[20170124,564.41],[20170125,570.04],[20170126,576.87],[20170127,575.82],[20170128,575.82],[20170129,575.82],[20170130,578.28],[20170131,570.34],[20170201,570.82],[20170202,567.94],[20170203,569.54],[20170204,569.54],[20170205,569.54],[20170206,574.72],[20170207,575.18],[20170208,580.19],[20170209,573.83],[20170210,582.89],[20170211,582.89],[20170212,582.89],[20170213,585.31],[20170214,581.5],[20170215,585.3],[20170216,584.22],[20170217,584.97],[20170218,584.97],[20170219,584.97],[20170220,586.16],[20170221,590.95],[20170222,594.66],[20170223,592.73],[20170224,591.22],[20170225,591.22],[20170226,591.22],[20170227,586.04],[20170228,586.47],[20170301,589.68],[20170302,591.91],[20170303,587.02],[20170304,587.02],[20170305,587.02],[20170306,586.74],[20170307,586.4],[20170308,584.72],[20170309,584.54],[20170310,586.01],[20170311,586.01],[20170312,586.01],[20170313,586.78],[20170314,586.96],[20170315,586.98],[20170316,588.81],[20170317,587.16],[20170318,587.16],[20170319,587.16],[20170320,587.25],[20170321,585.21],[20170322,579.19],[20170323,580.94],[20170324,583.39],[20170325,583.39],[20170326,583.39],[20170327,576.73],[20170328,584.61],[20170329,591.02],[20170330,585.7],[20170331,580.72],[20170401,580.72],[20170402,580.72],[20170403,585.12],[20170404,584.3],[20170405,581.28],[20170406,573.45],[20170407,578.66],[20170408,578.66],[20170409,578.66],[20170410,581.97],[20170411,582.17],[20170412,579.88],[20170413,576.48],[20170414,576.15],[20170415,576.15],[20170416,576.15],[20170417,576.45],[20170418,576.41],[20170419,574.46],[20170420,573.59],[20170421,581.01],[20170422,581.01],[20170423,581.01],[20170424,574.57],[20170425,576.76],[20170426,579.83],[20170427,580.56],[20170428,576.85],[20170429,576.85],[20170430,576.83],[20170501,577.23],[20170502,580.52],[20170503,580.53],[20170504,579.29],[20170505,579.07],[20170506,579.07],[20170507,579.07],[20170508,590.44],[20170509,586.68],[20170510,588.46],[20170511,589.82],[20170512,588.07],[20170513,588.07],[20170514,588.07],[20170515,584.59],[20170516,581.88],[20170517,581.92],[20170518,580.18],[20170519,577.15],[20170520,577.15],[20170521,577.15],[20170522,577.27],[20170523,578.26],[20170524,579.64],[20170525,579.87],[20170526,580.71],[20170527,580.71],[20170528,580.71],[20170529,580.48],[20170530,583.63],[20170531,581.09],[20170601,586.17],[20170602,594.12],[20170603,594.12],[20170604,594.12],[20170605,594.4],[20170606,595.69],[20170607,597.49],[20170608,592.22],[20170609,592.68],[20170610,592.68],[20170611,592.68],[20170612,591.97],[20170613,592.33],[20170614,591.9],[20170615,591.72],[20170616,589.34],[20170617,589.34],[20170618,589.34],[20170619,592.59],[20170620,597.05],[20170621,595.83],[20170622,595.57],[20170623,595.52],[20170624,595.52],[20170625,595.52],[20170626,594.26],[20170627,590.88],[20170628,584.1],[20170629,583.29],[20170630,581.65],[20170701,581.65],[20170702,581.65],[20170703,580.23],[20170704,577.85],[20170705,581.18],[20170706,578.17],[20170707,572.76],[20170708,572.76],[20170709,572.76],[20170710,574.86],[20170711,577.26],[20170712,577.29],[20170713,579.89],[20170714,582.39],[20170715,582.39],[20170716,582.39],[20170717,582.57],[20170718,579],[20170719,581.41],[20170720,585.12],[20170721,581.6],[20170722,581.6],[20170723,581.6],[20170724,580.91],[20170725,575.74],[20170726,576.57],[20170727,578.49],[20170728,575.73],[20170729,575.73],[20170730,575.73],[20170731,576.83],[20170801,577.2],[20170802,577.77],[20170803,577.22],[20170804,577.41],[20170805,577.41],[20170806,577.41],[20170807,579.69],[20170808,580.04],[20170809,579.98],[20170810,579.57],[20170811,579.1],[20170812,579.1],[20170813,579.1],[20170814,571.95],[20170815,574.25],[20170816,576.12],[20170817,579.28],[20170818,576.42],[20170819,576.42],[20170820,576.42],[20170821,574.35],[20170822,573.21],[20170823,574.49],[20170824,571.31],[20170825,571.07],[20170826,571.07],[20170827,571.07],[20170828,569.62],[20170829,566.29],[20170830,568.04],[20170831,573.2],[20170901,572.39],[20170902,572.39],[20170903,572.39],[20170904,569.62],[20170905,566.92],[20170906,567.5],[20170907,568.42],[20170908,569.19],[20170909,569.19],[20170910,569.19],[20170911,573.7],[20170912,576.93],[20170913,577.45],[20170914,577.65],[20170915,575.24],[20170916,575.24],[20170917,575.24],[20170918,574.98],[20170919,581.97],[20170920,581.64],[20170921,580.6],[20170922,578.75],[20170923,578.75],[20170924,578.75],[20170925,584.7],[20170926,588.04],[20170927,587.83],[20170928,591.28],[20170929,590.29],[20170930,590.27],[20171001,590.27],[20171002,591.47],[20171003,593.61],[20171004,594.35],[20171005,595.07],[20171006,595.83],[20171007,595.83],[20171008,595.83],[20171009,595.64],[20171010,597.71],[20171011,597.19],[20171012,597.35],[20171013,603.34],[20171014,603.34],[20171015,603.34],[20171016,608.35],[20171017,609.96],[20171018,607.46],[20171019,606.8],[20171020,605.47],[20171021,605.47],[20171022,605.47],[20171023,611.89],[20171024,614.17],[20171025,610.96],[20171026,614.54],[20171027,625.85],[20171028,625.85],[20171029,625.85],[20171030,628.01],[20171031,626.85],[20171101,630.17],[20171102,633.46],[20171103,633.72],[20171104,633.72],[20171105,633.72],[20171106,635.82],[20171107,644.29],[20171108,647.25],[20171109,644.34],[20171110,639.33],[20171111,639.33],[20171112,639.33],[20171113,633.43],[20171114,627.66],[20171115,615.24],[20171116,623.42],[20171117,626.16],[20171118,626.16],[20171119,626.16],[20171120,627.21],[20171121,632.97],[20171122,636.1],[20171123,635.48],[20171124,634.2],[20171125,634.2],[20171126,634.2],[20171127,631.28],[20171128,631.33],[20171129,635.58],[20171130,633.63],[20171201,632.2],[20171202,632.2],[20171203,632.2],[20171204,628.8],[20171205,630.85],[20171206,625.59],[20171207,631.59],[20171208,636.19],[20171209,636.19],[20171210,636.19],[20171211,638.13],[20171212,639.25],[20171213,639.33],[20171214,637.07],[20171215,636.26],[20171216,636.26],[20171217,636.26],[20171218,644.18],[20171219,640.9],[20171220,639.36],[20171221,638.5],[20171222,641.56],[20171223,641.56],[20171224,641.56],[20171225,641.56],[20171226,641.56],[20171227,641.26],[20171228,637.62],[20171229,635.75],[20171230,635.75],[20171231,635.73],[20180101,635.73],[20180102,634.96],[20180103,636.27],[20180104,647.85],[20180105,652.06],[20180106,652.06],[20180107,652.06],[20180108,654.92],[20180109,663.79],[20180110,666.71],[20180111,663.59],[20180112,657.28],[20180113,657.28],[20180114,657.28],[20180115,656.01],[20180116,661.56],[20180117,661.84],[20180118,654.67],[20180119,660.67],[20180120,660.67],[20180121,660.67],[20180122,661.11],[20180123,668.71],[20180124,665.63],[20180125,659.43],[20180126,656.17],[20180127,656.17],[20180128,656.17],[20180129,660.22],[20180130,651.17],[20180131,641.32],[20180201,648.28],[20180202,642.96],[20180203,642.96],[20180204,642.96],[20180205,630.48],[20180206,611.5],[20180207,614.03],[20180208,620.3],[20180209,610.98],[20180210,610.98],[20180211,610.98],[20180212,611.99],[20180213,608.29],[20180214,605.24],[20180215,609.57],[20180216,618.78],[20180217,618.78],[20180218,618.78],[20180219,631.49],[20180220,627.48],[20180221,626.56],[20180222,625.09],[20180223,630.48],[20180224,630.48],[20180225,630.48],[20180226,634.4],[20180227,639.12],[20180228,636.6],[20180301,628.23],[20180302,616.89],[20180303,616.89],[20180304,616.89],[20180305,611.65],[20180306,613.94],[20180307,610.29],[20180308,611.97],[20180309,615.85],[20180310,615.85],[20180311,615.85],[20180312,625.14],[20180313,624.03],[20180314,623.94],[20180315,627.66],[20180316,627.4],[20180317,627.4],[20180318,627.4],[20180319,620.93],[20180320,617.53],[20180321,617.81],[20180322,623.93],[20180323,602.83],[20180324,602.83],[20180325,602.83],[20180326,601.23],[20180327,614.35],[20180328,611.35],[20180329,615.67],[20180330,615.96],[20180331,615.96],[20180401,615.96],[20180402,615.48],[20180403,616.43],[20180404,615.27],[20180405,620.63],[20180406,618.43],[20180407,618.43],[20180408,618.43],[20180409,620.29],[20180410,619.47],[20180411,617.22],[20180412,616.1],[20180413,617.6],[20180414,617.6],[20180415,617.6],[20180416,618.76],[20180417,618.13],[20180418,623.16],[20180419,622.83],[20180420,624.66],[20180421,624.66],[20180422,624.66],[20180423,624.62],[20180424,628.34],[20180425,626.99],[20180426,629.54],[20180427,634.55],[20180428,634.55],[20180429,634.55],[20180430,634.37],[20180501,633.44],[20180502,633.96],[20180503,635.37],[20180504,636.82],[20180505,636.82],[20180506,636.82],[20180507,639.46],[20180508,645.72],[20180509,640.56],[20180510,641.42],[20180511,647.48],[20180512,647.48],[20180513,647.48],[20180514,647.85],[20180515,649.73],[20180516,652.21],[20180517,652.05],[20180518,654.94],[20180519,654.94],[20180520,654.94],[20180521,654.72],[20180522,653.41],[20180523,657.41],[20180524,651.59],[20180525,652.88],[20180526,652.88],[20180527,652.88],[20180528,654.08],[20180529,657.09],[20180530,645.3],[20180531,646.71],[20180601,645.29],[20180602,645.29],[20180603,645.29],[20180604,649.59],[20180605,652.09],[20180606,646.51],[20180607,647.94],[20180608,652.07],[20180609,652.07],[20180610,652.07],[20180611,650.1],[20180612,650.3],[20180613,652.46],[20180614,651.05],[20180615,655.77],[20180616,655.77],[20180617,655.77],[20180618,649.66],[20180619,645.67],[20180620,646.22],[20180621,645.89],[20180622,641.5],[20180623,641.5],[20180624,641.5],[20180625,634.98],[20180626,635.91],[20180627,636.91],[20180628,636.71],[20180629,632.54],[20180630,632.49],[20180701,632.49],[20180702,621.09],[20180703,619.58],[20180704,620.45],[20180705,611.24],[20180706,615.7],[20180707,615.7],[20180708,615.7],[20180709,621.49],[20180710,623.5],[20180711,617.69],[20180712,617.86],[20180713,625.63],[20180714,625.63],[20180715,625.63],[20180716,624.56],[20180717,626.88],[20180718,632],[20180719,632.05],[20180720,630.43],[20180721,630.43],[20180722,630.43],[20180723,630.2],[20180724,634.03],[20180725,637.77],[20180726,641.72],[20180727,647.79],[20180728,647.79],[20180729,647.79],[20180730,641.89],[20180731,632.45],[20180801,638.08],[20180802,637.46],[20180803,636.02],[20180804,636.02],[20180805,636.02],[20180806,634.79],[20180807,637.76],[20180808,638.63],[20180809,637.34],[20180810,637.16],[20180811,637.16],[20180812,637.16],[20180813,627.83],[20180814,636.02],[20180815,635.69],[20180816,629.52],[20180817,633.2],[20180818,633.2],[20180819,633.2],[20180820,629.75],[20180821,624.47],[20180822,624.62],[20180823,623.42],[20180824,625.02],[20180825,625.69],[20180826,625.69],[20180827,629.82],[20180828,629.2],[20180829,632.78],[20180830,631.92],[20180831,635.75],[20180901,635.75],[20180902,635.75],[20180903,631.01],[20180904,631.69],[20180905,624.4],[20180906,619.44],[20180907,618.18],[20180908,618.18],[20180909,618.18],[20180910,619.59],[20180911,622.02],[20180912,618.58],[20180913,621.44],[20180914,625.24],[20180915,625.24],[20180916,625.24],[20180917,625.72],[20180918,634.13],[20180919,643.52],[20180920,640.41],[20180921,643.83],[20180922,643.83],[20180923,643.83],[20180924,643.4],[20180925,647.74],[20180926,653.36],[20180927,648.21],[20180928,657.19],[20180929,657.19],[20180930,657.24],[20181001,655.11],[20181002,659.74],[20181003,653.27],[20181004,651.96],[20181005,649.06],[20181006,649.06],[20181007,649.06],[20181008,650.49],[20181009,643.9],[20181010,641.49],[20181011,620.98],[20181012,621.25],[20181013,621.25],[20181014,621.25],[20181015,613.82],[20181016,616.45],[20181017,627.37],[20181018,623.62],[20181019,620.88],[20181020,620.88],[20181021,620.88],[20181022,619.28],[20181023,606.85],[20181024,607.58],[20181025,590.35],[20181026,591.04],[20181027,591.04],[20181028,591.04],[20181029,585.59],[20181030,591.14],[20181031,604.88],[20181101,601.66],[20181102,607.92],[20181103,607.92],[20181104,607.92],[20181105,602.18],[20181106,605.87],[20181107,601.99],[20181108,611.57],[20181109,610.5],[20181110,610.5],[20181111,610.5],[20181112,612.89],[20181113,601.4],[20181114,600.72],[20181115,601.75],[20181116,597.06],[20181117,597.06],[20181118,597.06],[20181119,598.32],[20181120,593.74],[20181121,589.97],[20181122,594.14],[20181123,595.88],[20181124,595.88],[20181125,595.88],[20181126,596.71],[20181127,600.91],[20181128,605.88],[20181129,606.09],[20181130,609.08],[20181201,609.08],[20181202,609.08],[20181203,617.73],[20181204,604.49],[20181205,602.05],[20181206,591.16],[20181207,593.42],[20181208,593.42],[20181209,593.42],[20181210,580.43],[20181211,576.41],[20181212,587.46],[20181213,589.3],[20181214,583.78],[20181215,583.78],[20181216,583.78],[20181217,582.27],[20181218,573.23],[20181219,570.2],[20181220,556.65],[20181221,549.41],[20181222,549.41],[20181223,549.41],[20181224,549.44],[20181225,549.44],[20181226,548.36],[20181227,554.84],[20181228,553.36],[20181229,553.36],[20181230,553.36],[20181231,554.34],[20190101,554.34],[20190102,556.55],[20190103,559.41],[20190104,555.73],[20190105,555.73],[20190106,555.73],[20190107,567.84],[20190108,569.1],[20190109,574.24],[20190110,568.5],[20190111,570.71],[20190112,570.71],[20190113,570.71],[20190114,571.95],[20190115,579.49],[20190116,578.67],[20190117,579.6],[20190118,582.53],[20190119,582.53],[20190120,582.53],[20190121,585.89],[20190122,583.3],[20190123,578.48],[20190124,581.65],[20190125,586.5],[20190126,586.5],[20190127,586.5],[20190128,582.07],[20190129,582.01],[20190130,579.55],[20190131,586.88],[20190201,585.44],[20190202,585.44],[20190203,585.44],[20190204,588.53],[20190205,590.46],[20190206,592.46],[20190207,589.48],[20190208,578.4],[20190209,578.4],[20190210,578.4],[20190211,578.23],[20190212,589.65],[20190213,595.02],[20190214,595.77],[20190215,594.13],[20190216,594.13],[20190217,594.13],[20190218,598.95],[20190219,601.01],[20190220,601.03],[20190221,600.84],[20190222,600.48],[20190223,600.48],[20190224,600.48],[20190225,603.72],[20190226,601.9],[20190227,601.56],[20190228,594.45],[20190301,594.74],[20190302,594.74],[20190303,594.74],[20190304,601.34],[20190305,598.77],[20190306,598.81],[20190307,595.48],[20190308,589.04],[20190309,588.79],[20190310,588.79],[20190311,591.35],[20190312,597.79],[20190313,591.91],[20190314,588.67],[20190315,593.24],[20190316,593.24],[20190317,593.24],[20190318,595.52],[20190319,595.4],[20190320,596.04],[20190321,597.13],[20190322,605.34],[20190323,605.34],[20190324,605.34],[20190325,591.7],[20190326,604.93],[20190327,609.42],[20190328,602.29],[20190329,603.89],[20190330,603.89],[20190331,603.92],[20190401,610.78],[20190402,609.95],[20190403,612.32],[20190404,613.03],[20190405,613.57],[20190406,613.57],[20190407,613.57],[20190408,612.02],[20190409,611.44],[20190410,608.84],[20190411,607.53],[20190412,602.69],[20190413,602.69],[20190414,602.69],[20190415,610.22],[20190416,611.01],[20190417,612.48],[20190418,610.46],[20190419,610.55],[20190420,610.55],[20190421,610.55],[20190422,610.53],[20190423,613.52],[20190424,611.39],[20190425,618.62],[20190426,618.25],[20190427,618.25],[20190428,618.25],[20190429,617.91],[20190430,617.45],[20190501,617.5],[20190502,617.28],[20190503,618.39],[20190504,618.39],[20190505,618.39],[20190506,618.28],[20190507,613.1],[20190508,604.39],[20190509,600.4],[20190510,596.13],[20190511,596.13],[20190512,596.13],[20190513,593.23],[20190514,591.74],[20190515,597.47],[20190516,594.16],[20190517,601.02],[20190518,601.02],[20190519,601.02],[20190520,599.24],[20190521,595.4],[20190522,594.38],[20190523,594.22],[20190524,594.53],[20190525,594.53],[20190526,594.53],[20190527,596],[20190528,598.81],[20190529,595.68],[20190530,594.68],[20190531,589.42],[20190601,589.42],[20190602,589.42],[20190603,585.12],[20190604,582.42],[20190605,592.5],[20190606,590.63],[20190607,592.36],[20190608,592.36],[20190609,592.36],[20190610,594.86],[20190611,599.96],[20190612,598.46],[20190613,595.45],[20190614,599.23],[20190615,599.23],[20190616,599.23],[20190617,596.31],[20190618,596.32],[20190619,604.39],[20190620,606],[20190621,600.73],[20190622,600.73],[20190623,600.73],[20190624,600.82],[20190625,600.03],[20190626,596.34],[20190627,602.69],[20190628,602.81],[20190629,602.81],[20190630,602.8],[20190701,614.53],[20190702,617.65],[20190703,615.05],[20190704,617.74],[20190705,617.98],[20190706,617.98],[20190707,617.98],[20190708,612.59],[20190709,610.49],[20190710,609.07],[20190711,612.29],[20190712,611.6],[20190713,611.6],[20190714,611.6],[20190715,611.71],[20190716,609.06],[20190717,608.75],[20190718,597.84],[20190719,608.15],[20190720,608.15],[20190721,608.15],[20190722,605.82],[20190723,614.14],[20190724,618.47],[20190725,618.89],[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,614.8],[20190730,617.05],[20190731,614.39],[20190801,616.21],[20190802,606.97],[20190803,606.97],[20190804,606.97],[20190805,599.77],[20190806,594.23],[20190807,595.71],[20190808,595.16],[20190809,597.79],[20190810,597.79],[20190811,597.79],[20190812,598.52],[20190813,591.65],[20190814,595.09],[20190815,592.97],[20190816,594.48],[20190817,594.48],[20190818,594.48],[20190819,595.7],[20190820,602.31],[20190821,598.54],[20190822,598.71],[20190823,601.04],[20190824,601.04],[20190825,601.04],[20190826,595.82],[20190827,597.84],[20190828,598.82],[20190829,597.78],[20190830,606.94],[20190831,607.05],[20190901,607.05],[20190902,607.71],[20190903,612.13],[20190904,606.82],[20190905,613.1],[20190906,615.29],[20190907,615.29],[20190908,615.29],[20190909,619.8],[20190910,619.84],[20190911,628.61],[20190912,633.87],[20190913,632.77],[20190914,632.77],[20190915,632.77],[20190916,634.75],[20190917,636.94],[20190918,633.09],[20190919,637.19],[20190920,639.7],[20190921,639.7],[20190922,639.7],[20190923,641.62],[20190924,644.97],[20190925,644.92],[20190926,647.97],[20190927,643.93],[20190928,643.93],[20190929,643.93],[20190930,641.24],[20191001,645.14],[20191002,642.93],[20191003,635.83],[20191004,636.26],[20191005,636.26],[20191006,636.26],[20191007,635.49],[20191008,639.83],[20191009,636.84],[20191010,633.37],[20191011,634.75],[20191012,634.75],[20191013,634.75],[20191014,635.19],[20191015,645.03],[20191016,646.64],[20191017,641.07],[20191018,639.58],[20191019,639.58],[20191020,639.58],[20191021,640.95],[20191022,642.1],[20191023,646.64],[20191024,648.31],[20191025,651.19],[20191026,651.19],[20191027,651.19],[20191028,650.84],[20191029,655.63],[20191030,656],[20191031,657.46],[20191101,658.39],[20191102,658.39],[20191103,658.39],[20191104,658.26],[20191105,667.03],[20191106,667.67],[20191107,669.54],[20191108,671.57],[20191109,671.57],[20191110,671.57],[20191111,672.9],[20191112,676.04],[20191113,675.04],[20191114,670.63],[20191115,672.6],[20191116,672.6],[20191117,672.6],[20191118,672.31],[20191119,670.99],[20191120,670.66],[20191121,668.05],[20191122,670.81],[20191123,670.81],[20191124,670.81],[20191125,676.16],[20191126,676.47],[20191127,678.5],[20191128,676.29],[20191129,673.41],[20191130,673.37],[20191201,673.37],[20191202,676.73],[20191203,675.5],[20191204,674.84],[20191205,676.26],[20191206,679.06],[20191207,679.06],[20191208,679.06],[20191209,682.72],[20191210,681.72],[20191211,679.09],[20191212,675.38],[20191213,679.69],[20191214,679.69],[20191215,679.69],[20191216,680.39],[20191217,682.17],[20191218,681.05],[20191219,680.84],[20191220,681.91],[20191221,681.91],[20191222,681.91],[20191223,681.19],[20191224,681.08],[20191225,681.08],[20191226,681.22],[20191227,678.95],[20191228,678.95],[20191229,678.95],[20191230,674.68],[20191231,674.77],[20200101,674.77],[20200102,676.42],[20200103,677.44],[20200104,677.44],[20200105,677.44],[20200106,671.4],[20200107,680.51],[20200108,674.73],[20200109,681.19],[20200110,683.72],[20200111,683.72],[20200112,683.72],[20200113,682.2],[20200114,682.74],[20200115,678.55],[20200116,676.34],[20200117,680.93],[20200118,680.93],[20200119,680.93],[20200120,685.09],[20200121,680.95],[20200122,685.97],[20200123,683.56],[20200124,686.1],[20200125,686.1],[20200126,686.1],[20200127,678.22],[20200128,674.81],[20200129,677.05],[20200130,667.5],[20200131,668.52],[20200201,668.52],[20200202,668.52],[20200203,665.32],[20200204,668.88],[20200205,674.7],[20200206,686.65],[20200207,686.93],[20200208,686.93],[20200209,686.93],[20200210,684.06],[20200211,685.54],[20200212,684.88],[20200213,686.59],[20200214,683.21],[20200215,683.21],[20200216,683.21],[20200217,677.48],[20200218,669.8],[20200219,669.54],[20200220,663.64],[20200221,662.1],[20200222,662.1],[20200223,662.1],[20200224,659.2],[20200225,646.24],[20200226,639.86],[20200227,622.24],[20200228,605.95],[20200229,605.95],[20200301,605.95],[20200302,606.77],[20200303,601.87],[20200304,602.63],[20200305,605.57],[20200306,590.06],[20200307,590.06],[20200308,590.06],[20200309,562.78],[20200310,566.75],[20200311,558],[20200312,534.84],[20200313,510.7],[20200314,510.7],[20200315,510.7],[20200316,496.08],[20200317,507.87],[20200318,507.92],[20200319,510.52],[20200320,514.64],[20200321,514.64],[20200322,514.64],[20200323,511.62],[20200324,529.99],[20200325,556.12],[20200326,551.3],[20200327,573.56],[20200328,573.56],[20200329,573.56],[20200330,572.41],[20200331,564.75],[20200401,549.26],[20200402,543.52],[20200403,541.96],[20200404,541.96],[20200405,541.96],[20200406,559.6],[20200407,571.05],[20200408,576.67],[20200409,576.04],[20200410,576.23],[20200411,576.23],[20200412,576.23],[20200413,575.74],[20200414,584.89],[20200415,587],[20200416,583.73],[20200417,592.9],[20200418,592.9],[20200419,592.9],[20200420,588.84],[20200421,583.2],[20200422,578.68],[20200423,590.45],[20200424,587.7],[20200425,587.7],[20200426,587.7],[20200427,597.31],[20200428,600.61],[20200429,602.67],[20200430,605.85],[20200501,600.59],[20200502,600.59],[20200503,600.59],[20200504,595.06],[20200505,598.74],[20200506,600.9],[20200507,599.46],[20200508,605.96],[20200509,605.96],[20200510,605.96],[20200511,613.76],[20200512,611.67],[20200513,612.38],[20200514,604.26],[20200515,606.57],[20200516,606.57],[20200517,606.57],[20200518,607.25],[20200519,608.9],[20200520,613.77],[20200521,611.7],[20200522,611.02],[20200523,611.02],[20200524,611.02],[20200525,617.23],[20200526,628.87],[20200527,632.32],[20200528,640.61],[20200529,632.75],[20200530,632.75],[20200531,632.75],[20200601,633.85],[20200602,637.43],[20200603,638.02],[20200604,634.88],[20200605,633.13],[20200606,633.13],[20200607,633.13],[20200608,641.95],[20200609,644.83],[20200610,644.77],[20200611,634.44],[20200612,629.07],[20200613,629.07],[20200614,629.07],[20200615,614.72],[20200616,635.77],[20200617,638.25],[20200618,639.22],[20200619,640.67],[20200620,640.67],[20200621,640.67],[20200622,638.57],[20200623,638.3],[20200624,636.62],[20200625,632],[20200626,637.7],[20200627,637.7],[20200628,637.7],[20200629,623.76],[20200630,628.75],[20200701,623.36],[20200702,621.35],[20200703,627.35],[20200704,627.35],[20200705,627.35],[20200706,632.39],[20200707,632.25],[20200708,627.54],[20200709,627.1],[20200710,624.52],[20200711,624.52],[20200712,624.52],[20200713,632.95],[20200714,627.3],[20200715,635.72],[20200716,630.89],[20200717,628.28],[20200718,628.28],[20200719,628.28],[20200720,629.02],[20200721,631.53],[20200722,623.03],[20200723,622.98],[20200724,623.42],[20200725,623.42],[20200726,623.42],[20200727,623.35],[20200728,623.35],[20200729,616.58],[20200730,610.94],[20200731,592.97],[20200801,592.97],[20200802,592.97],[20200803,601.33],[20200804,612.6],[20200805,610.69],[20200806,610.53],[20200807,609.29],[20200808,609.29],[20200809,609.29],[20200810,610.21],[20200811,621.56],[20200812,625.15],[20200813,629.4],[20200814,631.84],[20200815,631.84],[20200816,631.84],[20200817,627.32],[20200818,629.4],[20200819,629.57],[20200820,625.45],[20200821,631.16],[20200822,631.16],[20200823,631.16],[20200824,630.68],[20200825,634.09],[20200826,635.51],[20200827,632.61],[20200828,626.65],[20200829,626.65],[20200830,626.65],[20200831,626.77],[20200901,625.24],[20200902,633.48],[20200903,636.53],[20200904,630.61],[20200905,630.61],[20200906,630.61],[20200907,628.39],[20200908,633.37],[20200909,629.48],[20200910,632.43],[20200911,636.85],[20200912,636.85],[20200913,636.85],[20200914,642.52],[20200915,641.02],[20200916,645.93],[20200917,648.34],[20200918,650.89],[20200919,650.89],[20200920,650.89],[20200921,651.09],[20200922,651.38],[20200923,653.81],[20200924,648.65],[20200925,651.43],[20200926,651.43],[20200927,651.43],[20200928,660.18],[20200929,660.72],[20200930,649.22],[20201001,648.35],[20201002,644.31],[20201003,644.31],[20201004,644.31],[20201005,650.17],[20201006,651.9],[20201007,652.44],[20201008,656.88],[20201009,654.21],[20201010,654.21],[20201011,654.21],[20201012,655.17],[20201013,657.51],[20201014,659.37],[20201015,657.32],[20201016,650.48],[20201017,650.48],[20201018,650.48],[20201019,654.71],[20201020,648.57],[20201021,655.01],[20201022,650.17],[20201023,649.72],[20201024,649.72],[20201025,649.72],[20201026,647.45],[20201027,647.89],[20201028,651.26],[20201029,653.02],[20201030,641],[20201031,641],[20201101,641],[20201102,651.73],[20201103,651.83],[20201104,659.01],[20201105,666.41],[20201106,670.58],[20201107,670.58],[20201108,670.58],[20201109,675.15],[20201110,678.53],[20201111,689.62],[20201112,688.53],[20201113,683.26],[20201114,683.26],[20201115,683.26],[20201116,692.9],[20201117,694],[20201118,691.69],[20201119,694.68],[20201120,694.86],[20201121,694.86],[20201122,694.86],[20201123,694.4],[20201124,705.04],[20201125,705.86],[20201126,711.03],[20201127,715.07],[20201128,715.07],[20201129,715.07],[20201130,701.53],[20201201,705.81],[20201202,701.95],[20201203,700.64],[20201204,700.53],[20201205,700.53],[20201206,700.53],[20201207,695.11],[20201208,695.5],[20201209,703.59],[20201210,698.66],[20201211,701.69],[20201212,701.69],[20201213,701.69],[20201214,704.87],[20201215,702.69],[20201216,704.25],[20201217,706.24],[20201218,703.58],[20201219,703.58],[20201220,703.58],[20201221,703.64],[20201222,692.63],[20201223,697.51],[20201224,698.64],[20201225,698.64],[20201226,698.64],[20201227,698.64],[20201228,701.84],[20201229,712.83],[20201230,711.79],[20201231,712.39],[20210101,712.39],[20210102,712.39],[20210103,712.39],[20210104,708.82],[20210105,710.06],[20210106,707.59],[20210107,718.12],[20210108,729.79],[20210109,729.79],[20210110,729.79],[20210111,731.26],[20210112,733.42],[20210113,738.14],[20210114,743.02],[20210115,738.2],[20210116,738.2],[20210117,738.2],[20210118,737.19],[20210119,736.51],[20210120,737.55],[20210121,740.26],[20210122,736.94],[20210123,736.94],[20210124,736.94],[20210125,739.89],[20210126,735.2],[20210127,738.43],[20210128,728.93],[20210129,713.45],[20210130,713.45],[20210131,713.45],[20210201,723.05],[20210202,731.04],[20210203,740.19],[20210204,737.62],[20210205,744.11],[20210206,744.11],[20210207,744.11],[20210208,754.59],[20210209,756.43],[20210210,756.04],[20210211,755.83],[20210212,757.46],[20210213,757.46],[20210214,757.46],[20210215,762.44],[20210216,764.57],[20210217,764.51],[20210218,757.1],[20210219,752.81],[20210220,752.81],[20210221,752.81],[20210222,755.51],[20210223,754.89],[20210224,738.99],[20210225,740.2],[20210226,722.63],[20210227,722.63],[20210228,722.63],[20210301,737.39],[20210302,735.3],[20210303,735.52],[20210304,726.26],[20210305,730.05],[20210306,730.05],[20210307,730.05],[20210308,729.7],[20210309,734.88],[20210310,736.96],[20210311,736.07],[20210312,744.81],[20210313,744.81],[20210314,744.81],[20210315,750.34],[20210316,756.24],[20210317,756.59],[20210318,765.78],[20210319,767.52],[20210320,767.52],[20210321,767.52],[20210322,759.34],[20210323,755.81],[20210324,743.8],[20210325,752.42],[20210326,760.91],[20210327,760.91],[20210328,760.91],[20210329,764.85],[20210330,763.53],[20210331,754.39],[20210401,755.97],[20210402,756.35],[20210403,756.35],[20210404,756.35],[20210405,756.88],[20210406,754.05],[20210407,756.47],[20210408,756.29],[20210409,756.36],[20210410,756.36],[20210411,756.36],[20210412,753.87],[20210413,755.83],[20210414,752.78],[20210415,755.99],[20210416,755.92],[20210417,755.92],[20210418,755.92],[20210419,755.82],[20210420,741.09],[20210421,731.51],[20210422,741.81],[20210423,739.69],[20210424,739.69],[20210425,739.69],[20210426,738.84],[20210427,731.3],[20210428,731.31],[20210429,729.81],[20210430,726.05],[20210501,726.05],[20210502,726.05],[20210503,726.22],[20210504,726.88],[20210505,727.86],[20210506,735.74],[20210507,737.8],[20210508,737.8],[20210509,737.8],[20210510,740.61],[20210511,724.16],[20210512,714.12],[20210513,706.48],[20210514,708.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.290,30€ |
| 2018 | 1.430,19€ |
| 2019 | 1.206,79€ |
| 2020 | 935,26€ |
| 2021 | 1.289,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 6,82% |
| 6 M | 29,27% |
| lfd. Jahr | 21,84% |
| 1 Jahr | 38,15% |
| 3 Jahre | -10,71% |
| 5 Jahre | 31,25% |
| 10 Jahre | 85,09% |
| Entwicklung p.a. | 4,87% |
| Wertentwicklung seit Auflage | 70,34% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in bösennotierte Aktien von Unternehmen mit Geschäftstätigkeit in Japan. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 6,71% |
| Sumitomo Mitsui Financial Gr | 5,66% |
| TOYOTA MOTOR CORPORATION | 5,29% |
| Honda Motor Co Ltd | 5,18% |
| Canon Inc. | 4,26% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 29.0298 | 19.499800 |
| 05.2017 - 05.2018 | 10.8419 | 9.776200 |
| 05.2018 - 05.2019 | -15.6204 | -7.061400 |
| 05.2019 - 05.2020 | -22.5003 | 2.608300 |
| 05.2020 - 05.2021 | 37.8997 | 16.773900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,32% | 23,01% | 21,55% | 21,86% |
| Sharpe Ratio | 1,32 | -0,16 | 0,25 | 0,28 |
| Tracking Error | 16,69% | 13,11% | 13,95% | 15,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,26 | 1,31 | 1,14 |
| Treynor Ratio | 24,67 | -2,90 | 4,14 | 5,36 |
Die 10 größten Wertpapierbestände (17. 05. 2021)
| Mitsubishi UFJ Financial Group Inc | 6,71% |
| Sumitomo Mitsui Financial Gr | 5,66% |
| TOYOTA MOTOR CORPORATION | 5,29% |
| Honda Motor Co Ltd | 5,18% |
| Canon Inc. | 4,26% |
| Inpex Corporation | 3,60% |
| JAPAN POST HOLDINGS CO LTD | 3,51% |
| NIPPON STEEL CORPORATION | 3,45% |
| Mitsui Fudosan Co Ltd | 3,40% |
| Takeda Pharmaceutical Co Ltd | 3,26% |
Länderverteilung (17. 05. 2021)
| Japan | 100,00% |
Branchenverteilung (17. 05. 2021)
| Divers | 100,00% |
Assetverteilung (17. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (17. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5171KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2151KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Stephen Harker Herr Neil Edwards |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.324,99 Mio. EUR |