Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTMR
ISIN: IE00B5648R31
Aktienfonds All Cap, Japan
Aktueller Preis (23. 01. 2025)
340,51 €
1,35 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5648R31","name":"Man Japan CoreAlpha Equity D H EUR","currency":"EUR"},"ts":[[20200121,171.19],[20200122,170.88],[20200123,169.07],[20200124,168.74],[20200127,166.54],[20200128,165.01],[20200129,165.86],[20200130,163.71],[20200131,164.21],[20200203,162.67],[20200204,163.14],[20200205,164.82],[20200206,168.21],[20200207,167.11],[20200210,165.85],[20200212,164.89],[20200213,164.07],[20200214,162.54],[20200217,161.34],[20200218,160.4],[20200219,159.27],[20200220,159.51],[20200221,159.75],[20200225,153.82],[20200226,152.96],[20200227,149.7],[20200228,144.78],[20200302,144.47],[20200303,142.34],[20200304,141.56],[20200305,142.12],[20200306,136.44],[20200309,120.7],[20200310,126.9],[20200311,125.72],[20200312,115.52],[20200313,118.69],[20200316,108.04],[20200318,112.33],[20200319,112.94],[20200323,117.35],[20200324,123.24],[20200325,124.77],[20200326,124.07],[20200327,127.86],[20200330,126.77],[20200331,122.02],[20200401,112.9],[20200402,115.12],[20200403,114.52],[20200406,119.85],[20200407,127.97],[20200408,122.34],[20200409,122.04],[20200414,123.3],[20200415,121.65],[20200416,119.11],[20200417,121.43],[20200420,121.26],[20200421,119.54],[20200422,117.79],[20200423,120.79],[20200424,120.03],[20200427,123.72],[20200428,123.49],[20200430,126.6],[20200501,121.69],[20200507,119.05],[20200511,126.66],[20200512,124.17],[20200513,123.3],[20200514,120.34],[20200515,120.88],[20200518,120.39],[20200519,124.36],[20200520,124.68],[20200521,124.77],[20200522,121.97],[20200526,128.43],[20200527,131.84],[20200528,135.96],[20200529,131.78],[20200602,133.77],[20200603,136.29],[20200604,135.92],[20200605,139.65],[20200608,144.37],[20200609,142.64],[20200610,141.12],[20200611,134.61],[20200612,132.8],[20200615,129.26],[20200616,136.66],[20200617,135.01],[20200618,133.59],[20200619,132.49],[20200622,131.95],[20200623,132.6],[20200624,131.33],[20200625,127.81],[20200626,129.03],[20200629,125.66],[20200630,127.13],[20200701,125.63],[20200702,126.53],[20200703,126.39],[20200706,129.12],[20200707,127.53],[20200708,126.28],[20200709,124.95],[20200710,122.26],[20200713,127.06],[20200714,127.2],[20200715,129.54],[20200716,130.96],[20200717,129.06],[20200720,128.84],[20200721,127.38],[20200722,126.9],[20200727,126.67],[20200728,124.99],[20200729,121.87],[20200730,120.31],[20200731,115.52],[20200804,121.76],[20200805,122.36],[20200806,122.02],[20200807,122.04],[20200811,128.17],[20200812,130.46],[20200813,130.32],[20200814,129.38],[20200817,128.7],[20200818,127.18],[20200819,128.07],[20200820,127.22],[20200821,127.66],[20200824,127.2],[20200825,130.21],[20200826,130.1],[20200827,127.86],[20200828,129.24],[20200901,129.56],[20200902,128.74],[20200903,129.45],[20200904,129.96],[20200907,130.42],[20200908,131.22],[20200909,129.27],[20200910,131.2],[20200911,131.44],[20200914,133.01],[20200915,131.37],[20200916,129.82],[20200917,128.65],[20200918,129.02],[20200923,127.29],[20200924,125.18],[20200925,125.23],[20200928,127.57],[20200929,127.36],[20200930,123.53],[20201001,124.18],[20201002,122.72],[20201005,126.02],[20201006,127.61],[20201007,127.86],[20201008,127.87],[20201009,126.62],[20201012,126.17],[20201013,127.11],[20201014,125.04],[20201015,124.73],[20201016,123.89],[20201019,125.55],[20201020,123.94],[20201021,126.33],[20201022,124.93],[20201023,126.44],[20201027,125.26],[20201028,122.18],[20201029,122.23],[20201030,119.82],[20201102,123.44],[20201104,124.83],[20201105,123.63],[20201106,125.09],[20201109,130.92],[20201110,133.39],[20201111,136.35],[20201112,133.62],[20201113,131.77],[20201116,136.15],[20201117,138.49],[20201118,136.72],[20201119,136.08],[20201120,136.54],[20201124,139.19],[20201125,140.49],[20201126,139.63],[20201127,139.04],[20201130,134.05],[20201201,135.83],[20201202,138.28],[20201203,138.99],[20201204,140.42],[20201207,139.29],[20201208,138.62],[20201209,140.22],[20201210,139.87],[20201211,140.5],[20201214,141.34],[20201215,140.23],[20201216,141.63],[20201217,140.36],[20201218,141.4],[20201221,140.63],[20201222,138.15],[20201223,136.51],[20201224,138.22],[20201230,139.81],[20210104,138.06],[20210105,137.55],[20210106,140.8],[20210107,144.98],[20210108,146.82],[20210112,147.15],[20210113,147.79],[20210114,148.45],[20210115,147.86],[20210118,145.61],[20210119,146.49],[20210120,146.87],[20210121,146.96],[20210122,145.73],[20210125,146.46],[20210126,145.2],[20210127,146.06],[20210128,145.97],[20210129,143.44],[20210201,144.64],[20210202,146.14],[20210203,149.98],[20210204,150.58],[20210205,154.19],[20210208,158.44],[20210209,157.42],[20210210,158.42],[20210212,159.47],[20210215,160.97],[20210216,162.53],[20210217,164.17],[20210218,161.11],[20210219,159.42],[20210222,161.23],[20210224,161.6],[20210225,163.96],[20210226,159.78],[20210301,162.01],[20210302,161.16],[20210303,164.65],[20210304,164.03],[20210305,165.26],[20210308,167.54],[20210309,171.54],[20210310,170.12],[20210311,169.95],[20210312,171.09],[20210315,174.68],[20210316,174.49],[20210318,177.14],[20210319,180.08],[20210322,178.61],[20210323,175.92],[20210324,170.45],[20210325,173.72],[20210326,176.06],[20210329,175.79],[20210330,176.84],[20210331,174.11],[20210401,172.9],[20210406,171.74],[20210407,173.07],[20210408,170.81],[20210409,170.33],[20210412,170.77],[20210413,171.21],[20210414,170.7],[20210415,172.46],[20210416,172.52],[20210419,171.75],[20210420,169.07],[20210421,164.96],[20210422,166.94],[20210423,166.84],[20210426,168.08],[20210427,167.59],[20210428,168.29],[20210430,168.09],[20210506,172.58],[20210507,174.02],[20210510,176.72],[20210511,173.95],[20210512,171.23],[20210513,170.34],[20210514,172.94],[20210517,173.1],[20210518,176.36],[20210519,174.94],[20210520,174.4],[20210521,173.91],[20210524,175.61],[20210525,175.6],[20210526,175.18],[20210527,174.43],[20210528,178.39],[20210601,176.1],[20210602,179.77],[20210603,181.23],[20210604,182.13],[20210608,181.15],[20210609,181.38],[20210610,180.94],[20210611,179.62],[20210614,179.5],[20210615,180.57],[20210616,180.7],[20210617,180.79],[20210618,176.68],[20210621,172.42],[20210622,178.14],[20210623,176.6],[20210624,176.71],[20210625,178.6],[20210628,179.45],[20210629,176.46],[20210630,175.58],[20210701,175.63],[20210702,177.61],[20210705,176.66],[20210706,177.76],[20210707,174.8],[20210708,173.14],[20210709,172.72],[20210712,175.52],[20210713,177.56],[20210714,176.37],[20210715,174.31],[20210716,174.38],[20210719,171.89],[20210720,169.79],[20210721,170.53],[20210726,172.21],[20210727,174.02],[20210728,173.72],[20210729,174.08],[20210730,172.61],[20210803,174.27],[20210804,173.64],[20210805,174],[20210806,174.68],[20210810,175.31],[20210811,178.4],[20210812,178.54],[20210813,178.46],[20210816,175.59],[20210817,174.37],[20210818,174.49],[20210819,170.6],[20210820,168.05],[20210823,170.43],[20210824,171.83],[20210825,172.44],[20210826,173.03],[20210827,172.55],[20210831,174.68],[20210901,176.77],[20210902,175.73],[20210903,178.66],[20210906,180.54],[20210907,181.75],[20210908,183.23],[20210909,181.72],[20210910,183.26],[20210913,183.61],[20210914,185.75],[20210915,183.22],[20210916,183.22],[20210917,183.23],[20210921,180.09],[20210922,178.65],[20210924,183.34],[20210927,185.35],[20210928,187.2],[20210929,185.79],[20210930,183.93],[20211001,180.17],[20211004,180.27],[20211005,179.97],[20211006,179.91],[20211007,178.44],[20211008,179.79],[20211011,183.32],[20211012,183.6],[20211013,182.84],[20211014,182.05],[20211015,184.85],[20211018,186.23],[20211019,184.74],[20211020,185.7],[20211021,183.8],[20211022,183.07],[20211026,183.93],[20211027,183.38],[20211028,181.59],[20211029,180.66],[20211101,183.77],[20211102,182.47],[20211104,184.63],[20211105,181.94],[20211108,181.44],[20211109,179.34],[20211110,178.97],[20211111,178.94],[20211112,181.19],[20211115,181.65],[20211116,181.88],[20211117,180.14],[20211118,179.33],[20211119,179.71],[20211122,178.81],[20211124,179.35],[20211125,180.13],[20211126,176.6],[20211129,171.62],[20211130,169.01],[20211201,170.47],[20211202,169.71],[20211203,172.92],[20211206,172.9],[20211207,176.88],[20211208,176.52],[20211209,175.31],[20211210,174.45],[20211213,174.31],[20211214,174.32],[20211215,175.82],[20211216,177.81],[20211217,177.19],[20211220,172.49],[20211221,174.43],[20211222,174.28],[20211223,176.31],[20211224,175.62],[20211230,176.08],[20220104,180.59],[20220105,184.66],[20220106,183.74],[20220107,185.41],[20220111,187.76],[20220112,190.11],[20220113,191.5],[20220114,189.96],[20220117,191.57],[20220118,189.76],[20220119,186.15],[20220120,186.01],[20220121,185.29],[20220124,185.97],[20220125,184.01],[20220126,183.45],[20220127,181.56],[20220128,185.05],[20220131,185.08],[20220201,183.51],[20220202,186.81],[20220203,187.49],[20220204,188.08],[20220207,189.75],[20220208,191.23],[20220209,191.53],[20220210,192.38],[20220214,191.79],[20220215,189.86],[20220216,192.7],[20220217,191.88],[20220218,191.46],[20220221,190.75],[20220222,187.7],[20220224,185.45],[20220225,185.09],[20220228,186.45],[20220301,186.55],[20220302,182.16],[20220303,185.17],[20220304,182.17],[20220307,177.3],[20220308,172.04],[20220309,172.13],[20220310,178.73],[20220311,177.52],[20220314,180.09],[20220315,181.59],[20220316,183.44],[20220317,186.83],[20220322,191.93],[20220323,195.52],[20220324,195.4],[20220325,195.47],[20220328,196.27],[20220329,197.51],[20220330,195.79],[20220331,193.55],[20220401,193.35],[20220404,193.36],[20220405,192.1],[20220406,189.69],[20220407,187.02],[20220408,187.52],[20220411,188.8],[20220412,187.5],[20220413,189.13],[20220414,190.95],[20220419,192.2],[20220420,195.23],[20220421,196.09],[20220422,194.26],[20220425,191],[20220426,190.92],[20220427,188.86],[20220428,193.92],[20220506,197.87],[20220509,194.91],[20220510,192.86],[20220511,189.76],[20220512,189.88],[20220513,192.48],[20220516,191.94],[20220517,191.88],[20220518,193.74],[20220519,191.95],[20220520,193.67],[20220523,194.44],[20220524,194.1],[20220525,194.71],[20220526,195.26],[20220527,196.22],[20220530,198.39],[20220531,197.12],[20220601,202.03],[20220606,202.76],[20220607,204.57],[20220608,206.6],[20220609,207.32],[20220610,205.44],[20220613,202.22],[20220614,200.45],[20220615,198.86],[20220616,201.61],[20220617,198.25],[20220620,196.23],[20220621,199.98],[20220622,200.42],[20220623,199.78],[20220624,199.17],[20220627,200.37],[20220628,203.34],[20220629,202.07],[20220630,199.49],[20220701,196.79],[20220704,199.17],[20220705,199.47],[20220706,194.36],[20220707,197.31],[20220708,198.32],[20220711,201.08],[20220712,197.84],[20220713,198.56],[20220714,198.75],[20220715,197.49],[20220719,200.01],[20220720,203.35],[20220721,202.84],[20220722,202.64],[20220725,201.84],[20220726,202.54],[20220727,202.51],[20220728,202.08],[20220729,200.32],[20220802,199.32],[20220803,198.86],[20220804,198.19],[20220805,199.13],[20220808,200.33],[20220809,198.73],[20220810,200.38],[20220812,203.91],[20220815,204.36],[20220816,203.35],[20220817,206.46],[20220818,204.54],[20220819,205.56],[20220822,205.82],[20220823,203.81],[20220824,204.54],[20220825,205],[20220826,205.41],[20220830,206.16],[20220831,205.75],[20220901,203.48],[20220902,203.21],[20220905,202.2],[20220906,202.49],[20220907,202.29],[20220908,205.91],[20220909,206.52],[20220912,207.42],[20220913,206.88],[20220914,204.03],[20220915,204.39],[20220916,204.04],[20220920,204.91],[20220921,202.62],[20220922,202.51],[20220926,195.08],[20220927,195.67],[20220928,192.71],[20220929,195.62],[20220930,191.6],[20221003,193.07],[20221004,199.09],[20221005,199.45],[20221006,200.36],[20221007,197.75],[20221011,195.3],[20221012,194.4],[20221013,193.58],[20221014,197.68],[20221017,196.37],[20221018,197.47],[20221019,198.27],[20221020,197.18],[20221021,195.76],[20221024,196.46],[20221025,198.75],[20221026,199.41],[20221027,197.15],[20221028,196.66],[20221101,200.68],[20221102,202.88],[20221104,201.61],[20221107,203.12],[20221108,205.55],[20221109,205.19],[20221110,204.05],[20221111,206.87],[20221114,204.55],[20221115,206.79],[20221116,206.12],[20221117,206.96],[20221118,207.92],[20221121,209.08],[20221122,211.96],[20221124,214.57],[20221125,214.69],[20221128,212.74],[20221129,211.91],[20221130,212.35],[20221201,210.88],[20221202,207.1],[20221205,205.97],[20221206,207.41],[20221207,207.71],[20221208,206.65],[20221209,208.11],[20221212,207.79],[20221213,208.59],[20221214,210.16],[20221215,210.42],[20221216,208.22],[20221219,207.16],[20221220,206.38],[20221221,205.46],[20221222,207.34],[20221223,206.59],[20221228,207.61],[20221229,206.07],[20221230,206.13],[20230103,206.16],[20230104,205.33],[20230105,204.83],[20230106,205.1],[20230110,205.36],[20230111,207.41],[20230112,209.06],[20230113,209.79],[20230116,206.93],[20230117,209.56],[20230118,212.06],[20230119,209.33],[20230120,211.15],[20230123,212.72],[20230124,215.89],[20230125,217.21],[20230126,217.69],[20230127,219.59],[20230130,219.25],[20230131,218.69],[20230201,218.23],[20230202,215.79],[20230203,216.06],[20230207,218.55],[20230208,218.36],[20230209,218.77],[20230210,219.16],[20230213,220.02],[20230214,221.28],[20230215,222.03],[20230216,223.75],[20230217,224.2],[20230220,226.11],[20230221,227.19],[20230222,223.94],[20230224,224.88],[20230227,226.45],[20230228,226.03],[20230301,227.02],[20230302,226.66],[20230303,228.79],[20230306,230.08],[20230307,231.57],[20230308,231.84],[20230309,234.04],[20230310,229.12],[20230313,223.41],[20230314,215.3],[20230315,217.86],[20230316,213.15],[20230320,209.58],[20230322,213.05],[20230323,212.48],[20230324,211.34],[20230327,212.45],[20230328,213.66],[20230329,216.9],[20230330,217.97],[20230331,220.21],[20230403,223.24],[20230404,224.01],[20230405,219.54],[20230406,216.82],[20230411,220.68],[20230412,222.26],[20230413,221.6],[20230414,222.05],[20230417,223.66],[20230418,224.95],[20230419,225.47],[20230420,225.88],[20230421,224.58],[20230424,224.56],[20230425,225.51],[20230426,223.87],[20230427,225.01],[20230428,229.08],[20230502,230.36],[20230509,232.77],[20230510,232.28],[20230511,232.17],[20230512,232.47],[20230515,234.07],[20230516,234.91],[20230517,235.33],[20230518,237.1],[20230519,236.88],[20230522,238.62],[20230523,237.98],[20230524,237.6],[20230525,236.89],[20230526,236.03],[20230530,238.32],[20230531,235.64],[20230601,236.62],[20230602,240.83],[20230606,247.4],[20230607,244.24],[20230608,243.14],[20230609,245.41],[20230612,245.95],[20230613,248.54],[20230614,252.92],[20230615,253.18],[20230616,253.52],[20230619,252.33],[20230620,251.43],[20230621,253.99],[20230622,255.31],[20230623,252.32],[20230626,252.5],[20230627,252.1],[20230628,256.31],[20230629,256.77],[20230630,256.62],[20230703,260.32],[20230704,260.38],[20230705,261.07],[20230706,258.46],[20230707,255.49],[20230710,254.59],[20230711,253.35],[20230712,252.79],[20230713,253.2],[20230714,252.44],[20230718,253.5],[20230719,257.25],[20230720,256.53],[20230721,257.24],[20230724,259.43],[20230725,261.89],[20230726,261.24],[20230727,262.08],[20230728,262.65],[20230731,266.16],[20230801,267.73],[20230802,263.4],[20230803,258.4],[20230804,258.77],[20230808,261.18],[20230809,258.96],[20230810,263.54],[20230814,259.75],[20230815,260.15],[20230816,255.98],[20230817,255.92],[20230818,254.68],[20230821,255.66],[20230822,258.7],[20230823,260.5],[20230824,261.38],[20230825,259.64],[20230829,264.23],[20230830,265.79],[20230831,267.6],[20230901,270.34],[20230904,274.79],[20230905,275.51],[20230906,278.08],[20230907,278.32],[20230908,275.27],[20230911,276.11],[20230912,279.81],[20230913,280.83],[20230914,285.47],[20230915,289.29],[20230919,291.42],[20230920,287.93],[20230921,285.47],[20230922,284.57],[20230925,284.24],[20230926,283.21],[20230927,284.35],[20230928,282.6],[20230929,279.24],[20231002,278.45],[20231003,272.2],[20231004,263.53],[20231005,269.7],[20231006,270.09],[20231010,276.48],[20231011,276.64],[20231012,280.64],[20231013,275.88],[20231016,272.25],[20231017,274.02],[20231018,274.52],[20231019,271.87],[20231020,269.89],[20231023,268],[20231024,268.01],[20231025,269.58],[20231026,266],[20231027,269.76],[20231031,267.57],[20231101,274.73],[20231102,275.31],[20231106,279.72],[20231107,277.13],[20231108,271.85],[20231109,275.15],[20231110,275.3],[20231113,275.65],[20231114,277.38],[20231115,279.83],[20231116,279.63],[20231117,282.1],[20231120,280.23],[20231121,279.17],[20231122,280.4],[20231124,282.09],[20231127,281.1],[20231128,279.87],[20231129,277.8],[20231130,279.22],[20231201,279.94],[20231204,277.21],[20231205,276.41],[20231206,280.96],[20231207,278.12],[20231208,273.53],[20231211,276.94],[20231212,275.84],[20231213,276.42],[20231214,271.1],[20231215,273.84],[20231218,271.58],[20231219,272.36],[20231220,274.44],[20231221,271.38],[20231222,272.12],[20231228,274.61],[20231229,275.36],[20240104,278.81],[20240105,283.21],[20240109,283.9],[20240110,286.1],[20240111,291.21],[20240112,290.84],[20240115,294.29],[20240116,292.27],[20240117,291.53],[20240118,290.42],[20240119,292.04],[20240122,297.31],[20240123,296.19],[20240124,295.06],[20240125,295.07],[20240126,291.88],[20240129,296.18],[20240130,294.53],[20240131,298.1],[20240201,295.1],[20240202,295.37],[20240206,297.32],[20240207,298.41],[20240208,300.06],[20240209,299.15],[20240213,304.15],[20240214,299.21],[20240215,300.72],[20240216,305.05],[20240219,308.26],[20240220,307.86],[20240221,306.69],[20240222,309.97],[20240226,311.11],[20240227,312.18],[20240228,313.07],[20240229,313.18],[20240301,317.46],[20240304,316.89],[20240305,319.09],[20240306,321.26],[20240307,321.28],[20240308,322.82],[20240311,314.26],[20240312,314.02],[20240313,313.7],[20240314,317.53],[20240315,319.69],[20240319,330.97],[20240321,336.3],[20240322,339.62],[20240325,334.53],[20240326,334.34],[20240327,336.34],[20240328,333.9],[20240402,329.21],[20240403,329.67],[20240404,332.15],[20240405,330.38],[20240408,333.59],[20240409,336.62],[20240410,335.41],[20240411,334.68],[20240412,336.82],[20240415,336.05],[20240416,329.39],[20240417,324.74],[20240418,326.48],[20240419,321.63],[20240422,326.11],[20240423,326.08],[20240424,329.52],[20240425,324.42],[20240426,326.71],[20240430,332.99],[20240501,331.08],[20240502,330.59],[20240507,331.38],[20240508,325.86],[20240509,327.05],[20240510,327.75],[20240513,326.36],[20240514,328.79],[20240515,329.25],[20240516,327.32],[20240517,327.8],[20240520,331.54],[20240521,328.81],[20240522,326.91],[20240523,329.01],[20240524,327.05],[20240528,330.89],[20240529,328.19],[20240530,327.13],[20240531,333.14],[20240604,335.16],[20240605,330.64],[20240606,330.9],[20240607,330.31],[20240610,333.97],[20240611,332.42],[20240612,329.63],[20240613,326.02],[20240614,327.07],[20240617,321.57],[20240618,323.12],[20240619,325.33],[20240620,324.4],[20240621,324.95],[20240624,326.74],[20240625,332.86],[20240626,333.36],[20240627,332.4],[20240628,335.05],[20240701,338.68],[20240702,341.44],[20240703,342.73],[20240704,347.47],[20240705,345.22],[20240708,342.99],[20240709,344.88],[20240710,347.27],[20240711,351.63],[20240712,346.93],[20240716,347.72],[20240717,351.58],[20240718,346.77],[20240719,344.34],[20240722,343.05],[20240723,344.2],[20240724,337.09],[20240725,328.21],[20240726,326.06],[20240729,333.61],[20240730,333.18],[20240731,338.37],[20240801,327.37],[20240802,309.75],[20240806,293.26],[20240807,300.73],[20240808,296.03],[20240809,298.03],[20240813,304.19],[20240814,308.47],[20240815,312.53],[20240816,319.69],[20240819,319.41],[20240820,321.18],[20240821,321.12],[20240822,320.53],[20240823,323.71],[20240827,323.85],[20240828,324.58],[20240829,324.23],[20240830,325.77],[20240902,327.42],[20240903,330.66],[20240904,319.33],[20240905,319.28],[20240906,316.67],[20240909,314.26],[20240910,312.93],[20240911,306.37],[20240912,313.23],[20240913,309.91],[20240917,306.83],[20240918,308.88],[20240919,314.54],[20240920,317.09],[20240924,317.45],[20240925,317.99],[20240926,324.68],[20240927,317.83],[20240930,317.62],[20241001,322.43],[20241002,319.66],[20241003,323.17],[20241004,324.82],[20241007,330.71],[20241008,325.14],[20241009,324.96],[20241010,327.56],[20241011,325.61],[20241015,326.53],[20241016,323.69],[20241017,324.71],[20241018,324.02],[20241021,323.14],[20241022,320.05],[20241023,319.93],[20241024,319.25],[20241025,318.02],[20241029,326.11],[20241030,327.64],[20241031,326.04],[20241101,321.71],[20241105,327.15],[20241106,330.87],[20241107,334.73],[20241108,331.65],[20241111,330.9],[20241112,333.37],[20241113,330.57],[20241114,330.38],[20241115,332.09],[20241118,331.3],[20241119,334.23],[20241120,332.87],[20241121,331.08],[20241122,332],[20241125,334.01],[20241126,330.89],[20241127,326.77],[20241128,329.82],[20241129,327.93],[20241202,331.3],[20241203,335.71],[20241204,332.63],[20241205,333.12],[20241206,332.64],[20241209,333.99],[20241210,335.56],[20241211,336.05],[20241212,337.98],[20241213,335.12],[20241216,334.04],[20241217,332.57],[20241218,334.82],[20241219,332.55],[20241220,332.59],[20241223,336.23],[20241224,338.94],[20241230,348.65],[20250106,345.76],[20250107,349.01],[20250108,346.61],[20250109,341.13],[20250110,338.59],[20250114,335.46],[20250115,337.38],[20250116,336.28],[20250117,335.97]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200121,635.7],[20200122,640.31],[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.71],[20250109,832.76],[20250110,826.15],[20250111,826.15],[20250112,826.15],[20250113,829.03],[20250114,820.38],[20250115,824.05],[20250116,829.21],[20250117,826.81],[20250118,826.81],[20250119,826.81],[20250120,830.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 852,46€ |
| 2022 | 1.079,63€ |
| 2023 | 1.225,55€ |
| 2024 | 1.709,79€ |
| 2025 | 1.993,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,38% |
| 3 M | 5,09% |
| 6 M | -1,11% |
| lfd. Jahr | -2,33% |
| 1 Jahr | 16,60% |
| 3 Jahre | 83,06% |
| 5 Jahre | 97,64% |
| 10 Jahre | 136,73% |
| Entwicklung p.a. | 8,57% |
| Wertentwicklung seit Auflage | 240,51% |
Ziel des Fonds ist die Erwirtschaftung langfristiger Gewinne, indem er in erster Linie in notierte oder gehandelte Aktien (oder daran gekoppelte Instrumente) investiert, die von Emittenten in Japan oder Emittenten, die einen wesentlichen Anteil ihrer Erlöse in Japan erzielen, begeben werden. Außerdem kann der Fonds auch in anderen Anlageklassen wie Schuldtitel, Währungen, Einlagen und anderen Fonds sowie in anderen Regionen investieren. Der Fokus liegt auf Aktien, die aufgrund ihres Kurs-Buchwert-Verhältnisses als unterbewertet gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi Estate Co Ltd | 4,61% |
| SOFTBANK GROUP CORP. | 4,25% |
| NIPPON TELEGR & TELEPH | 4,19% |
| Sony Group Corporation | 3,85% |
| TOYOTA MOTOR CORPORATION | 3,83% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -14.7542 | 8.108700 |
| 01.2021 - 01.2022 | 26.6494 | 2.500700 |
| 01.2022 - 01.2023 | 13.5154 | -7.731800 |
| 01.2023 - 01.2024 | 39.5118 | 15.277500 |
| 01.2024 - 01.2025 | 16.597 | 9.895000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,04% | 12,76% | 18,76% | 19,55% |
| Sharpe Ratio | 1,77 | 1,83 | 0,75 | 0,44 |
| Tracking Error | 11,22% | 12,43% | 14,01% | 14,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,53 | 0,94 | 1,01 |
| Treynor Ratio | 30,74 | 43,98 | 15,01 | 8,39 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Mitsubishi Estate Co Ltd | 4,61% |
| SOFTBANK GROUP CORP. | 4,25% |
| NIPPON TELEGR & TELEPH | 4,19% |
| Sony Group Corporation | 3,85% |
| TOYOTA MOTOR CORPORATION | 3,83% |
| Sumitomo Mitsui Trust Group Inc | 3,80% |
| NOMURA HOLDINGS INC | 3,76% |
| Mizuho Financial Group, Inc. | 3,63% |
| Seven & I Holdings Co Ltd | 3,60% |
| Honda Motor Co Ltd | 3,04% |
Länderverteilung (23. 01. 2025)
| Japan | 99,07% |
| Kasse | 0,93% |
Branchenverteilung (23. 01. 2025)
| Automobile / -zulieferer | 15,64% |
| Elektronik / Elektrik | 15,25% |
| Informationstechnologie | 12,24% |
| Banken | 8,58% |
| Immobilien | 8,13% |
| Finanzen | 7,80% |
| Transport / Logistik | 6,73% |
| Einzelhandel | 4,66% |
| Bau- / Ingenieurswesen | 4,63% |
| Maschinenbau | 4,38% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,07% |
| Geldmarkt/Kasse | 0,93% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7073KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2802KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Stephen Harker Herr Neil Edwards |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.300,71 Mio. EUR |