Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTMR
ISIN: IE00B5648R31
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2024)
334,34 €
-0,06 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG Japan CoreAlpha Equity Class D H EUR"},"ts":[[20190325,165.7],[20190326,169.28],[20190327,169.62],[20190328,167.37],[20190329,167.57],[20190401,170.43],[20190402,171.49],[20190403,172.39],[20190404,171.97],[20190405,172.76],[20190408,171.72],[20190409,171.58],[20190410,170.09],[20190411,168.87],[20190412,168.9],[20190415,171.22],[20190416,170.82],[20190417,172.5],[20190418,171.36],[20190423,170.95],[20190424,168.02],[20190425,168.66],[20190507,166.14],[20190508,163.3],[20190509,160.65],[20190510,160.22],[20190513,159.12],[20190514,158.63],[20190515,159.1],[20190516,157.67],[20190517,159.02],[20190520,159.61],[20190521,159.71],[20190522,159.26],[20190523,158.31],[20190524,157.92],[20190528,158.82],[20190529,157.36],[20190530,157.85],[20190531,154.32],[20190604,154.38],[20190605,157.61],[20190606,156.36],[20190607,156.91],[20190610,158.1],[20190611,159.89],[20190612,159],[20190613,157.46],[20190614,157.55],[20190617,156.84],[20190618,155.89],[20190619,159.26],[20190620,159.44],[20190621,159.02],[20190624,159.29],[20190625,158.55],[20190626,158.23],[20190627,160.42],[20190628,159.71],[20190701,162.78],[20190702,162.98],[20190703,161.24],[20190704,162.22],[20190705,162.24],[20190708,161.7],[20190709,161.54],[20190710,161.07],[20190711,161.39],[20190712,161.39],[20190716,160.41],[20190717,159.79],[20190718,156.41],[20190719,158.9],[20190722,158.54],[20190723,159.1],[20190724,159.53],[20190725,159.06],[20190726,157.89],[20190729,156.87],[20190730,157.02],[20190731,154.97],[20190801,156.27],[20190802,151.65],[20190806,148.73],[20190807,148.02],[20190808,147.41],[20190809,147.21],[20190813,144.31],[20190814,145.21],[20190815,143.58],[20190816,144.18],[20190819,145.6],[20190820,146.56],[20190821,145.18],[20190822,145.36],[20190823,146.09],[20190827,144.8],[20190828,145.17],[20190829,145.49],[20190830,147.87],[20190902,147.49],[20190903,148.52],[20190904,147.78],[20190905,150.47],[20190906,151.11],[20190909,152.01],[20190910,155.61],[20190911,160.24],[20190912,160.67],[20190913,161.65],[20190917,162.66],[20190918,160.54],[20190919,160.93],[20190920,161.14],[20190924,160.21],[20190925,160.27],[20190926,161.39],[20190927,160.48],[20190930,158.56],[20191001,160.74],[20191002,159.75],[20191003,156.52],[20191004,156.38],[20191007,155.79],[20191008,156.8],[20191009,155.6],[20191010,155.95],[20191011,158.61],[20191015,161.08],[20191016,162.14],[20191017,160.6],[20191018,160.61],[20191021,161.86],[20191023,162.96],[20191024,164.09],[20191025,163.82],[20191029,166.35],[20191030,165.71],[20191031,165.62],[20191101,165.37],[20191105,168.52],[20191106,169.63],[20191107,169.28],[20191108,171.09],[20191111,171.49],[20191112,172.07],[20191113,170.42],[20191114,168.35],[20191115,170.01],[20191118,169.7],[20191119,169.57],[20191120,167.94],[20191121,168],[20191122,168.18],[20191125,169.89],[20191126,169.84],[20191127,170.38],[20191128,170.35],[20191129,169.79],[20191202,171.18],[20191203,170.15],[20191204,169.35],[20191205,171.46],[20191206,171.77],[20191209,172.92],[20191210,172.25],[20191211,172.12],[20191212,171.4],[20191213,174.82],[20191216,174.3],[20191217,175.18],[20191218,174.69],[20191219,173.84],[20191220,173.3],[20191223,172.48],[20191224,171.71],[20191227,172.25],[20191230,171.03],[20200106,168.82],[20200107,170.86],[20200108,168.94],[20200109,170.88],[20200110,170.74],[20200114,171.42],[20200115,170.53],[20200116,169.61],[20200117,171.5],[20200120,172.29],[20200121,171.19],[20200122,170.88],[20200123,169.07],[20200124,168.74],[20200127,166.54],[20200128,165.01],[20200129,165.86],[20200130,163.71],[20200131,164.21],[20200203,162.67],[20200204,163.14],[20200205,164.82],[20200206,168.21],[20200207,167.11],[20200210,165.85],[20200212,164.89],[20200213,164.07],[20200214,162.54],[20200217,161.34],[20200218,160.4],[20200219,159.27],[20200220,159.51],[20200221,159.75],[20200225,153.82],[20200226,152.96],[20200227,149.7],[20200228,144.78],[20200302,144.47],[20200303,142.34],[20200304,141.56],[20200305,142.12],[20200306,136.44],[20200309,120.7],[20200310,126.9],[20200311,125.72],[20200312,115.52],[20200313,118.69],[20200316,108.04],[20200318,112.33],[20200319,112.94],[20200323,117.35],[20200324,123.24],[20200325,124.77],[20200326,124.07],[20200327,127.86],[20200330,126.77],[20200331,122.02],[20200401,112.9],[20200402,115.12],[20200403,114.52],[20200406,119.85],[20200407,127.97],[20200408,122.34],[20200409,122.04],[20200414,123.3],[20200415,121.65],[20200416,119.11],[20200417,121.43],[20200420,121.26],[20200421,119.54],[20200422,117.79],[20200423,120.79],[20200424,120.03],[20200427,123.72],[20200428,123.49],[20200430,126.6],[20200501,121.69],[20200507,119.05],[20200511,126.66],[20200512,124.17],[20200513,123.3],[20200514,120.34],[20200515,120.88],[20200518,120.39],[20200519,124.36],[20200520,124.68],[20200521,124.77],[20200522,121.97],[20200526,128.43],[20200527,131.84],[20200528,135.96],[20200529,131.78],[20200602,133.77],[20200603,136.29],[20200604,135.92],[20200605,139.65],[20200608,144.37],[20200609,142.64],[20200610,141.12],[20200611,134.61],[20200612,132.8],[20200615,129.26],[20200616,136.66],[20200617,135.01],[20200618,133.59],[20200619,132.49],[20200622,131.95],[20200623,132.6],[20200624,131.33],[20200625,127.81],[20200626,129.03],[20200629,125.66],[20200630,127.13],[20200701,125.63],[20200702,126.53],[20200703,126.39],[20200706,129.12],[20200707,127.53],[20200708,126.28],[20200709,124.95],[20200710,122.26],[20200713,127.06],[20200714,127.2],[20200715,129.54],[20200716,130.96],[20200717,129.06],[20200720,128.84],[20200721,127.38],[20200722,126.9],[20200727,126.67],[20200728,124.99],[20200729,121.87],[20200730,120.31],[20200731,115.52],[20200804,121.76],[20200805,122.36],[20200806,122.02],[20200807,122.04],[20200811,128.17],[20200812,130.46],[20200813,130.32],[20200814,129.38],[20200817,128.7],[20200818,127.18],[20200819,128.07],[20200820,127.22],[20200821,127.66],[20200824,127.2],[20200825,130.21],[20200826,130.1],[20200827,127.86],[20200828,129.24],[20200901,129.56],[20200902,128.74],[20200903,129.45],[20200904,129.96],[20200907,130.42],[20200908,131.22],[20200909,129.27],[20200910,131.2],[20200911,131.44],[20200914,133.01],[20200915,131.37],[20200916,129.82],[20200917,128.65],[20200918,129.02],[20200923,127.29],[20200924,125.18],[20200925,125.23],[20200928,127.57],[20200929,127.36],[20200930,123.53],[20201001,124.18],[20201002,122.72],[20201005,126.02],[20201006,127.61],[20201007,127.86],[20201008,127.87],[20201009,126.62],[20201012,126.17],[20201013,127.11],[20201014,125.04],[20201015,124.73],[20201016,123.89],[20201019,125.55],[20201020,123.94],[20201021,126.33],[20201022,124.93],[20201023,126.44],[20201027,125.26],[20201028,122.18],[20201029,122.23],[20201030,119.82],[20201102,123.44],[20201104,124.83],[20201105,123.63],[20201106,125.09],[20201109,130.92],[20201110,133.39],[20201111,136.35],[20201112,133.62],[20201113,131.77],[20201116,136.15],[20201117,138.49],[20201118,136.72],[20201119,136.08],[20201120,136.54],[20201124,139.19],[20201125,140.49],[20201126,139.63],[20201127,139.04],[20201130,134.05],[20201201,135.83],[20201202,138.28],[20201203,138.99],[20201204,140.42],[20201207,139.29],[20201208,138.62],[20201209,140.22],[20201210,139.87],[20201211,140.5],[20201214,141.34],[20201215,140.23],[20201216,141.63],[20201217,140.36],[20201218,141.4],[20201221,140.63],[20201222,138.15],[20201223,136.51],[20201224,138.22],[20201230,139.81],[20210104,138.06],[20210105,137.55],[20210106,140.8],[20210107,144.98],[20210108,146.82],[20210112,147.15],[20210113,147.79],[20210114,148.45],[20210115,147.86],[20210118,145.61],[20210119,146.49],[20210120,146.87],[20210121,146.96],[20210122,145.73],[20210125,146.46],[20210126,145.2],[20210127,146.06],[20210128,145.97],[20210129,143.44],[20210201,144.64],[20210202,146.14],[20210203,149.98],[20210204,150.58],[20210205,154.19],[20210208,158.44],[20210209,157.42],[20210210,158.42],[20210212,159.47],[20210215,160.97],[20210216,162.53],[20210217,164.17],[20210218,161.11],[20210219,159.42],[20210222,161.23],[20210224,161.6],[20210225,163.96],[20210226,159.78],[20210301,162.01],[20210302,161.16],[20210303,164.65],[20210304,164.03],[20210305,165.26],[20210308,167.54],[20210309,171.54],[20210310,170.12],[20210311,169.95],[20210312,171.09],[20210315,174.68],[20210316,174.49],[20210318,177.14],[20210319,180.08],[20210322,178.61],[20210323,175.92],[20210324,170.45],[20210325,173.72],[20210326,176.06],[20210329,175.79],[20210330,176.84],[20210331,174.11],[20210401,172.9],[20210406,171.74],[20210407,173.07],[20210408,170.81],[20210409,170.33],[20210412,170.77],[20210413,171.21],[20210414,170.7],[20210415,172.46],[20210416,172.52],[20210419,171.75],[20210420,169.07],[20210421,164.96],[20210422,166.94],[20210423,166.84],[20210426,168.08],[20210427,167.59],[20210428,168.29],[20210430,168.09],[20210506,172.58],[20210507,174.02],[20210510,176.72],[20210511,173.95],[20210512,171.23],[20210513,170.34],[20210514,172.94],[20210517,173.1],[20210518,176.36],[20210519,174.94],[20210520,174.4],[20210521,173.91],[20210524,175.61],[20210525,175.6],[20210526,175.18],[20210527,174.43],[20210528,178.39],[20210601,176.1],[20210602,179.77],[20210603,181.23],[20210604,182.13],[20210608,181.15],[20210609,181.38],[20210610,180.94],[20210611,179.62],[20210614,179.5],[20210615,180.57],[20210616,180.7],[20210617,180.79],[20210618,176.68],[20210621,172.42],[20210622,178.14],[20210623,176.6],[20210624,176.71],[20210625,178.6],[20210628,179.45],[20210629,176.46],[20210630,175.58],[20210701,175.63],[20210702,177.61],[20210705,176.66],[20210706,177.76],[20210707,174.8],[20210708,173.14],[20210709,172.72],[20210712,175.52],[20210713,177.56],[20210714,176.37],[20210715,174.31],[20210716,174.38],[20210719,171.89],[20210720,169.79],[20210721,170.53],[20210726,172.21],[20210727,174.02],[20210728,173.72],[20210729,174.08],[20210730,172.61],[20210803,174.27],[20210804,173.64],[20210805,174],[20210806,174.68],[20210810,175.31],[20210811,178.4],[20210812,178.54],[20210813,178.46],[20210816,175.59],[20210817,174.37],[20210818,174.49],[20210819,170.6],[20210820,168.05],[20210823,170.43],[20210824,171.83],[20210825,172.44],[20210826,173.03],[20210827,172.55],[20210831,174.68],[20210901,176.77],[20210902,175.73],[20210903,178.66],[20210906,180.54],[20210907,181.75],[20210908,183.23],[20210909,181.72],[20210910,183.26],[20210913,183.61],[20210914,185.75],[20210915,183.22],[20210916,183.22],[20210917,183.23],[20210921,180.09],[20210922,178.65],[20210924,183.34],[20210927,185.35],[20210928,187.2],[20210929,185.79],[20210930,183.93],[20211001,180.17],[20211004,180.27],[20211005,179.97],[20211006,179.91],[20211007,178.44],[20211008,179.79],[20211011,183.32],[20211012,183.6],[20211013,182.84],[20211014,182.05],[20211015,184.85],[20211018,186.23],[20211019,184.74],[20211020,185.7],[20211021,183.8],[20211022,183.07],[20211026,183.93],[20211027,183.38],[20211028,181.59],[20211029,180.66],[20211101,183.77],[20211102,182.47],[20211104,184.63],[20211105,181.94],[20211108,181.44],[20211109,179.34],[20211110,178.97],[20211111,178.94],[20211112,181.19],[20211115,181.65],[20211116,181.88],[20211117,180.14],[20211118,179.33],[20211119,179.71],[20211122,178.81],[20211124,179.35],[20211125,180.13],[20211126,176.6],[20211129,171.62],[20211130,169.01],[20211201,170.47],[20211202,169.71],[20211203,172.92],[20211206,172.9],[20211207,176.88],[20211208,176.52],[20211209,175.31],[20211210,174.45],[20211213,174.31],[20211214,174.32],[20211215,175.82],[20211216,177.81],[20211217,177.19],[20211220,172.49],[20211221,174.43],[20211222,174.28],[20211223,176.31],[20211224,175.62],[20211230,176.08],[20220104,180.59],[20220105,184.66],[20220106,183.74],[20220107,185.41],[20220111,187.76],[20220112,190.11],[20220113,191.5],[20220114,189.96],[20220117,191.57],[20220118,189.76],[20220119,186.15],[20220120,186.01],[20220121,185.29],[20220124,185.97],[20220125,184.01],[20220126,183.45],[20220127,181.56],[20220128,185.05],[20220131,185.08],[20220201,183.51],[20220202,186.81],[20220203,187.49],[20220204,188.08],[20220207,189.75],[20220208,191.23],[20220209,191.53],[20220210,192.38],[20220214,191.79],[20220215,189.86],[20220216,192.7],[20220217,191.88],[20220218,191.46],[20220221,190.75],[20220222,187.7],[20220224,185.45],[20220225,185.09],[20220228,186.45],[20220301,186.55],[20220302,182.16],[20220303,185.17],[20220304,182.17],[20220307,177.3],[20220308,172.04],[20220309,172.13],[20220310,178.73],[20220311,177.52],[20220314,180.09],[20220315,181.59],[20220316,183.44],[20220317,186.83],[20220322,191.93],[20220323,195.52],[20220324,195.4],[20220325,195.47],[20220328,196.27],[20220329,197.51],[20220330,195.79],[20220331,193.55],[20220401,193.35],[20220404,193.36],[20220405,192.1],[20220406,189.69],[20220407,187.02],[20220408,187.52],[20220411,188.8],[20220412,187.5],[20220413,189.13],[20220414,190.95],[20220419,192.2],[20220420,195.23],[20220421,196.09],[20220422,194.26],[20220425,191],[20220426,190.92],[20220427,188.86],[20220428,193.92],[20220506,197.87],[20220509,194.91],[20220510,192.86],[20220511,189.76],[20220512,189.88],[20220513,192.48],[20220516,191.94],[20220517,191.88],[20220518,193.74],[20220519,191.95],[20220520,193.67],[20220523,194.44],[20220524,194.1],[20220525,194.71],[20220526,195.26],[20220527,196.22],[20220530,198.39],[20220531,197.12],[20220601,202.03],[20220606,202.76],[20220607,204.57],[20220608,206.6],[20220609,207.32],[20220610,205.44],[20220613,202.22],[20220614,200.45],[20220615,198.86],[20220616,201.61],[20220617,198.25],[20220620,196.23],[20220621,199.98],[20220622,200.42],[20220623,199.78],[20220624,199.17],[20220627,200.37],[20220628,203.34],[20220629,202.07],[20220630,199.49],[20220701,196.79],[20220704,199.17],[20220705,199.47],[20220706,194.36],[20220707,197.31],[20220708,198.32],[20220711,201.08],[20220712,197.84],[20220713,198.56],[20220714,198.75],[20220715,197.49],[20220719,200.01],[20220720,203.35],[20220721,202.84],[20220722,202.64],[20220725,201.84],[20220726,202.54],[20220727,202.51],[20220728,202.08],[20220729,200.32],[20220802,199.32],[20220803,198.86],[20220804,198.19],[20220805,199.13],[20220808,200.33],[20220809,198.73],[20220810,200.38],[20220812,203.91],[20220815,204.36],[20220816,203.35],[20220817,206.46],[20220818,204.54],[20220819,205.56],[20220822,205.82],[20220823,203.81],[20220824,204.54],[20220825,205],[20220826,205.41],[20220830,206.16],[20220831,205.75],[20220901,203.48],[20220902,203.21],[20220905,202.2],[20220906,202.49],[20220907,202.29],[20220908,205.91],[20220909,206.52],[20220912,207.42],[20220913,206.88],[20220914,204.03],[20220915,204.39],[20220916,204.04],[20220920,204.91],[20220921,202.62],[20220922,202.51],[20220926,195.08],[20220927,195.67],[20220928,192.71],[20220929,195.62],[20220930,191.6],[20221003,193.07],[20221004,199.09],[20221005,199.45],[20221006,200.36],[20221007,197.75],[20221011,195.3],[20221012,194.4],[20221013,193.58],[20221014,197.68],[20221017,196.37],[20221018,197.47],[20221019,198.27],[20221020,197.18],[20221021,195.76],[20221024,196.46],[20221025,198.75],[20221026,199.41],[20221027,197.15],[20221028,196.66],[20221101,200.68],[20221102,202.88],[20221104,201.61],[20221107,203.12],[20221108,205.55],[20221109,205.19],[20221110,204.05],[20221111,206.87],[20221114,204.55],[20221115,206.79],[20221116,206.12],[20221117,206.96],[20221118,207.92],[20221121,209.08],[20221122,211.96],[20221124,214.57],[20221125,214.69],[20221128,212.74],[20221129,211.91],[20221130,212.35],[20221201,210.88],[20221202,207.1],[20221205,205.97],[20221206,207.41],[20221207,207.71],[20221208,206.65],[20221209,208.11],[20221212,207.79],[20221213,208.59],[20221214,210.16],[20221215,210.42],[20221216,208.22],[20221219,207.16],[20221220,206.38],[20221221,205.46],[20221222,207.34],[20221223,206.59],[20221228,207.61],[20221229,206.07],[20221230,206.13],[20230103,206.16],[20230104,205.33],[20230105,204.83],[20230106,205.1],[20230110,205.36],[20230111,207.41],[20230112,209.06],[20230113,209.79],[20230116,206.93],[20230117,209.56],[20230118,212.06],[20230119,209.33],[20230120,211.15],[20230123,212.72],[20230124,215.89],[20230125,217.21],[20230126,217.69],[20230127,219.59],[20230130,219.25],[20230131,218.69],[20230201,218.23],[20230202,215.79],[20230203,216.06],[20230207,218.55],[20230208,218.36],[20230209,218.77],[20230210,219.16],[20230213,220.02],[20230214,221.28],[20230215,222.03],[20230216,223.75],[20230217,224.2],[20230220,226.11],[20230221,227.19],[20230222,223.94],[20230224,224.88],[20230227,226.45],[20230228,226.03],[20230301,227.02],[20230302,226.66],[20230303,228.79],[20230306,230.08],[20230307,231.57],[20230308,231.84],[20230309,234.04],[20230310,229.12],[20230313,223.41],[20230314,215.3],[20230315,217.86],[20230316,213.15],[20230320,209.58],[20230322,213.05],[20230323,212.48],[20230324,211.34],[20230327,212.45],[20230328,213.66],[20230329,216.9],[20230330,217.97],[20230331,220.21],[20230403,223.24],[20230404,224.01],[20230405,219.54],[20230406,216.82],[20230411,220.68],[20230412,222.26],[20230413,221.6],[20230414,222.05],[20230417,223.66],[20230418,224.95],[20230419,225.47],[20230420,225.88],[20230421,224.58],[20230424,224.56],[20230425,225.51],[20230426,223.87],[20230427,225.01],[20230428,229.08],[20230502,230.36],[20230509,232.77],[20230510,232.28],[20230511,232.17],[20230512,232.47],[20230515,234.07],[20230516,234.91],[20230517,235.33],[20230518,237.1],[20230519,236.88],[20230522,238.62],[20230523,237.98],[20230524,237.6],[20230525,236.89],[20230526,236.03],[20230530,238.32],[20230531,235.64],[20230601,236.62],[20230602,240.83],[20230606,247.4],[20230607,244.24],[20230608,243.14],[20230609,245.41],[20230612,245.95],[20230613,248.54],[20230614,252.92],[20230615,253.18],[20230616,253.52],[20230619,252.33],[20230620,251.43],[20230621,253.99],[20230622,255.31],[20230623,252.32],[20230626,252.5],[20230627,252.1],[20230628,256.31],[20230629,256.77],[20230630,256.62],[20230703,260.32],[20230704,260.38],[20230705,261.07],[20230706,258.46],[20230707,255.49],[20230710,254.59],[20230711,253.35],[20230712,252.79],[20230713,253.2],[20230714,252.44],[20230718,253.5],[20230719,257.25],[20230720,256.53],[20230721,257.24],[20230724,259.43],[20230725,261.89],[20230726,261.24],[20230727,262.08],[20230728,262.65],[20230731,266.16],[20230801,267.73],[20230802,263.4],[20230803,258.4],[20230804,258.77],[20230808,261.18],[20230809,258.96],[20230810,263.54],[20230814,259.75],[20230815,260.15],[20230816,255.98],[20230817,255.92],[20230818,254.68],[20230821,255.66],[20230822,258.7],[20230823,260.5],[20230824,261.38],[20230825,259.64],[20230829,264.23],[20230830,265.79],[20230831,267.6],[20230901,270.34],[20230904,274.79],[20230905,275.51],[20230906,278.08],[20230907,278.32],[20230908,275.27],[20230911,276.11],[20230912,279.81],[20230913,280.83],[20230914,285.47],[20230915,289.29],[20230919,291.42],[20230920,287.93],[20230921,285.47],[20230922,284.57],[20230925,284.24],[20230926,283.21],[20230927,284.35],[20230928,282.6],[20230929,279.24],[20231002,278.45],[20231003,272.2],[20231004,263.53],[20231005,269.7],[20231006,270.09],[20231010,276.48],[20231011,276.64],[20231012,280.64],[20231013,275.88],[20231016,272.25],[20231017,274.02],[20231018,274.52],[20231019,271.87],[20231020,269.89],[20231023,268],[20231024,268.01],[20231025,269.58],[20231026,266],[20231027,269.76],[20231031,267.57],[20231101,274.73],[20231102,275.31],[20231106,279.72],[20231107,277.13],[20231108,271.85],[20231109,275.15],[20231110,275.3],[20231113,275.65],[20231114,277.38],[20231115,279.83],[20231116,279.63],[20231117,282.1],[20231120,280.23],[20231121,279.17],[20231122,280.4],[20231124,282.09],[20231127,281.1],[20231128,279.87],[20231129,277.8],[20231130,279.22],[20231201,279.94],[20231204,277.21],[20231205,276.41],[20231206,280.96],[20231207,278.12],[20231208,273.53],[20231211,276.94],[20231212,275.84],[20231213,276.42],[20231214,271.1],[20231215,273.84],[20231218,271.58],[20231219,272.36],[20231220,274.44],[20231221,271.38],[20231222,272.12],[20231228,274.61],[20231229,275.36],[20240104,278.81],[20240105,283.21],[20240109,283.9],[20240110,286.1],[20240111,291.21],[20240112,290.84],[20240115,294.29],[20240116,292.27],[20240117,291.53],[20240118,290.42],[20240119,292.04],[20240122,297.31],[20240123,296.19],[20240124,295.06],[20240125,295.07],[20240126,291.88],[20240129,296.18],[20240130,294.53],[20240131,298.1],[20240201,295.1],[20240202,295.37],[20240206,297.32],[20240207,298.41],[20240208,300.06],[20240209,299.15],[20240213,304.15],[20240214,299.21],[20240215,300.72],[20240216,305.05],[20240219,308.26],[20240220,307.86],[20240221,306.69],[20240222,309.97],[20240226,311.11],[20240227,312.18],[20240228,313.07],[20240229,313.18],[20240301,317.46],[20240304,316.89],[20240305,319.09],[20240306,321.26],[20240307,321.28],[20240308,322.82],[20240311,314.26],[20240312,314.02],[20240313,313.7],[20240314,317.53],[20240315,319.69],[20240319,330.97],[20240321,336.3],[20240322,339.62],[20240325,334.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190326,569.11],[20190327,573.37],[20190328,566.88],[20190329,568.22],[20190330,568.22],[20190331,568.25],[20190401,574.58],[20190402,573.76],[20190403,575.99],[20190404,576.76],[20190405,577.29],[20190406,577.29],[20190407,577.29],[20190408,575.86],[20190409,575.42],[20190410,573.07],[20190411,571.62],[20190412,567.05],[20190413,567.05],[20190414,567.05],[20190415,574.12],[20190416,574.99],[20190417,576.48],[20190418,574.79],[20190419,574.86],[20190420,574.86],[20190421,574.86],[20190422,574.84],[20190423,577.6],[20190424,575.63],[20190425,582.5],[20190426,582.24],[20190427,582.24],[20190428,582.24],[20190429,581.94],[20190430,581.49],[20190501,581.53],[20190502,581.29],[20190503,582.38],[20190504,582.38],[20190505,582.38],[20190506,582.23],[20190507,577.67],[20190508,569.66],[20190509,565.89],[20190510,561.87],[20190511,561.87],[20190512,561.87],[20190513,559.02],[20190514,557.72],[20190515,562.97],[20190516,560.03],[20190517,566.34],[20190518,566.34],[20190519,566.34],[20190520,564.54],[20190521,560.99],[20190522,560.12],[20190523,560],[20190524,560.5],[20190525,560.5],[20190526,560.5],[20190527,561.84],[20190528,564.63],[20190529,561.67],[20190530,560.6],[20190531,555.85],[20190601,555.85],[20190602,555.85],[20190603,551.88],[20190604,549.19],[20190605,558.76],[20190606,556.9],[20190607,558.58],[20190608,558.58],[20190609,558.58],[20190610,560.9],[20190611,565.91],[20190612,564.34],[20190613,561.54],[20190614,565.09],[20190615,565.09],[20190616,565.09],[20190617,562.31],[20190618,562.53],[20190619,570.01],[20190620,571.76],[20190621,566.58],[20190622,566.58],[20190623,566.58],[20190624,566.58],[20190625,565.96],[20190626,562.36],[20190627,568.36],[20190628,568.57],[20190629,568.57],[20190630,568.56],[20190701,579.6],[20190702,582.62],[20190703,580.19],[20190704,582.79],[20190705,582.92],[20190706,582.92],[20190707,582.92],[20190708,577.85],[20190709,575.74],[20190710,574.46],[20190711,577.42],[20190712,576.75],[20190713,576.75],[20190714,576.75],[20190715,576.87],[20190716,574.25],[20190717,574.01],[20190718,563.95],[20190719,573.57],[20190720,573.57],[20190721,573.57],[20190722,571.44],[20190723,579.47],[20190724,583.54],[20190725,583.76],[20190726,581.72],[20190727,581.72],[20190728,581.72],[20190729,579.88],[20190730,581.83],[20190731,579.32],[20190801,581.16],[20190802,572.98],[20190803,572.98],[20190804,572.98],[20190805,566.2],[20190806,561.08],[20190807,562.53],[20190808,562.05],[20190809,564.78],[20190810,564.78],[20190811,564.78],[20190812,565.42],[20190813,558.81],[20190814,561.91],[20190815,559.87],[20190816,561.41],[20190817,561.41],[20190818,561.41],[20190819,562.54],[20190820,568.8],[20190821,565.29],[20190822,565.39],[20190823,567.53],[20190824,567.53],[20190825,567.53],[20190826,562.96],[20190827,564.66],[20190828,565.55],[20190829,564.66],[20190830,573.31],[20190831,573.43],[20190901,573.43],[20190902,574.05],[20190903,578.36],[20190904,573.24],[20190905,579.01],[20190906,581.19],[20190907,581.19],[20190908,581.19],[20190909,585.34],[20190910,585.42],[20190911,593.77],[20190912,598.67],[20190913,597.57],[20190914,597.57],[20190915,597.57],[20190916,599.29],[20190917,601.56],[20190918,598],[20190919,601.91],[20190920,604.3],[20190921,604.3],[20190922,604.3],[20190923,606.07],[20190924,609.36],[20190925,609.3],[20190926,612.28],[20190927,608.32],[20190928,608.32],[20190929,608.32],[20190930,605.89],[20191001,609.65],[20191002,607.37],[20191003,600.85],[20191004,601.42],[20191005,601.42],[20191006,601.42],[20191007,600.71],[20191008,604.62],[20191009,602.03],[20191010,598.45],[20191011,599.47],[20191012,599.47],[20191013,599.47],[20191014,599.95],[20191015,609.07],[20191016,610.53],[20191017,605.27],[20191018,603.73],[20191019,603.73],[20191020,603.73],[20191021,604.94],[20191022,606.02],[20191023,610.36],[20191024,611.95],[20191025,614.75],[20191026,614.75],[20191027,614.75],[20191028,614.33],[20191029,618.96],[20191030,619.5],[20191031,620.9],[20191101,621.96],[20191102,621.96],[20191103,621.96],[20191104,621.88],[20191105,630.16],[20191106,630.77],[20191107,632.82],[20191108,634.73],[20191109,634.73],[20191110,634.73],[20191111,635.95],[20191112,638.97],[20191113,638.07],[20191114,634.08],[20191115,635.74],[20191116,635.74],[20191117,635.74],[20191118,635.62],[20191119,634.5],[20191120,634.08],[20191121,631.71],[20191122,634.39],[20191123,634.39],[20191124,634.39],[20191125,639.43],[20191126,639.79],[20191127,641.67],[20191128,639.55],[20191129,636.91],[20191130,636.87],[20191201,636.87],[20191202,639.88],[20191203,638.72],[20191204,638.35],[20191205,639.47],[20191206,642.24],[20191207,642.24],[20191208,642.24],[20191209,645.58],[20191210,644.64],[20191211,642.1],[20191212,638.42],[20191213,642.44],[20191214,642.44],[20191215,642.44],[20191216,643.2],[20191217,645.09],[20191218,644.03],[20191219,643.82],[20191220,644.86],[20191221,644.86],[20191222,644.86],[20191223,644.29],[20191224,644.15],[20191225,644.15],[20191226,644.27],[20191227,642.01],[20191228,642.01],[20191229,642.01],[20191230,638.02],[20191231,638.1],[20200101,638.1],[20200102,639.73],[20200103,640.73],[20200104,640.73],[20200105,640.73],[20200106,635.2],[20200107,643.66],[20200108,638.44],[20200109,644.19],[20200110,646.57],[20200111,646.57],[20200112,646.57],[20200113,645.25],[20200114,645.67],[20200115,641.6],[20200116,639.51],[20200117,643.85],[20200118,643.85],[20200119,643.85],[20200120,647.85],[20200121,644.04],[20200122,648.7],[20200123,646.64],[20200124,648.92],[20200125,648.92],[20200126,648.92],[20200127,641.57],[20200128,638.45],[20200129,640.48],[20200130,631.62],[20200131,632.03],[20200201,632.03],[20200202,632.03],[20200203,629.16],[20200204,632.61],[20200205,637.98],[20200206,649.07],[20200207,649.49],[20200208,649.49],[20200209,649.49],[20200210,646.9],[20200211,648.21],[20200212,647.68],[20200213,649.19],[20200214,645.95],[20200215,645.95],[20200216,645.95],[20200217,640.48],[20200218,633.18],[20200219,632.72],[20200220,626.95],[20200221,625.48],[20200222,625.48],[20200223,625.48],[20200224,622.9],[20200225,610.46],[20200226,604.52],[20200227,587.51],[20200228,572.42],[20200229,572.42],[20200301,572.42],[20200302,573.32],[20200303,568.67],[20200304,569.47],[20200305,571.97],[20200306,557.29],[20200307,557.29],[20200308,557.29],[20200309,531.5],[20200310,535.63],[20200311,527.16],[20200312,504.32],[20200313,482.19],[20200314,482.19],[20200315,482.19],[20200316,468.61],[20200317,479.74],[20200318,480.48],[20200319,482.93],[20200320,486.03],[20200321,486.03],[20200322,486.03],[20200323,483.6],[20200324,501.06],[20200325,525.16],[20200326,521.4],[20200327,541.91],[20200328,541.91],[20200329,541.91],[20200330,540.73],[20200331,533.26],[20200401,518.82],[20200402,513.33],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,528.33],[20200407,539.35],[20200408,544.65],[20200409,544.45],[20200410,544.57],[20200411,544.57],[20200412,544.57],[20200413,544.24],[20200414,553.12],[20200415,554.64],[20200416,551.53],[20200417,560.28],[20200418,560.28],[20200419,560.28],[20200420,556.48],[20200421,551.14],[20200422,546.98],[20200423,558.03],[20200424,555.53],[20200425,555.53],[20200426,555.53],[20200427,564.68],[20200428,567.82],[20200429,569.86],[20200430,572.65],[20200501,567.78],[20200502,567.78],[20200503,567.78],[20200504,562.74],[20200505,566.09],[20200506,568.11],[20200507,566.95],[20200508,572.8],[20200509,572.8],[20200510,572.8],[20200511,580.26],[20200512,578.09],[20200513,578.85],[20200514,571.24],[20200515,573.54],[20200516,573.54],[20200517,573.54],[20200518,574.35],[20200519,575.68],[20200520,580.45],[20200521,578.52],[20200522,577.98],[20200523,577.98],[20200524,577.98],[20200525,583.81],[20200526,595.04],[20200527,598.36],[20200528,606.45],[20200529,598.74],[20200530,598.74],[20200531,598.74],[20200601,599.78],[20200602,602.98],[20200603,603.72],[20200604,600.67],[20200605,599.09],[20200606,599.09],[20200607,599.09],[20200608,607.82],[20200609,610.49],[20200610,610.42],[20200611,600.17],[20200612,595.46],[20200613,595.46],[20200614,595.46],[20200615,581.93],[20200616,601.96],[20200617,604.4],[20200618,605.46],[20200619,606.48],[20200620,606.48],[20200621,606.48],[20200622,604.59],[20200623,604.33],[20200624,602.58],[20200625,598.25],[20200626,603.33],[20200627,603.33],[20200628,603.33],[20200629,590.1],[20200630,594.73],[20200701,589.67],[20200702,587.9],[20200703,593.6],[20200704,593.6],[20200705,593.6],[20200706,598.24],[20200707,598.14],[20200708,593.67],[20200709,593.23],[20200710,590.89],[20200711,590.89],[20200712,590.89],[20200713,598.64],[20200714,593.44],[20200715,601.41],[20200716,596.91],[20200717,594.31],[20200718,594.31],[20200719,594.31],[20200720,594.92],[20200721,597.35],[20200722,589.24],[20200723,589.16],[20200724,589.68],[20200725,589.68],[20200726,589.68],[20200727,589.72],[20200728,589.63],[20200729,582.98],[20200730,577.5],[20200731,560.36],[20200801,560.36],[20200802,560.36],[20200803,568.33],[20200804,579.02],[20200805,577.25],[20200806,577.17],[20200807,576.1],[20200808,576.1],[20200809,576.1],[20200810,576.97],[20200811,587.83],[20200812,591.43],[20200813,595.35],[20200814,597.81],[20200815,597.81],[20200816,597.81],[20200817,593.6],[20200818,595.49],[20200819,595.73],[20200820,591.91],[20200821,597.34],[20200822,597.34],[20200823,597.34],[20200824,597],[20200825,600.2],[20200826,601.76],[20200827,598.92],[20200828,593.48],[20200829,593.48],[20200830,593.48],[20200831,593.48],[20200901,592.07],[20200902,599.98],[20200903,602.74],[20200904,597.33],[20200905,597.33],[20200906,597.33],[20200907,595.23],[20200908,599.95],[20200909,596.23],[20200910,598.98],[20200911,603.17],[20200912,603.17],[20200913,603.17],[20200914,608.69],[20200915,607.52],[20200916,612.16],[20200917,614.36],[20200918,616.7],[20200919,616.7],[20200920,616.7],[20200921,616.86],[20200922,617.18],[20200923,619.39],[20200924,614.41],[20200925,617.02],[20200926,617.02],[20200927,617.02],[20200928,625.23],[20200929,625.8],[20200930,615.12],[20201001,614.14],[20201002,610.41],[20201003,610.41],[20201004,610.41],[20201005,616.02],[20201006,617.74],[20201007,618.35],[20201008,622.56],[20201009,620],[20201010,620],[20201011,620],[20201012,621.02],[20201013,623.23],[20201014,624.92],[20201015,623.01],[20201016,616.46],[20201017,616.46],[20201018,616.46],[20201019,620.41],[20201020,614.69],[20201021,620.93],[20201022,616.27],[20201023,615.86],[20201024,615.86],[20201025,615.86],[20201026,613.67],[20201027,614.14],[20201028,617.26],[20201029,619.3],[20201030,607.95],[20201031,607.95],[20201101,607.95],[20201102,618.11],[20201103,618.26],[20201104,625.1],[20201105,632.19],[20201106,636.01],[20201107,636.01],[20201108,636.01],[20201109,640.25],[20201110,643.75],[20201111,654.24],[20201112,653.25],[20201113,648.42],[20201114,648.42],[20201115,648.42],[20201116,657.81],[20201117,658.77],[20201118,656.48],[20201119,659.25],[20201120,659.5],[20201121,659.5],[20201122,659.5],[20201123,659.02],[20201124,669.09],[20201125,669.87],[20201126,674.85],[20201127,678.72],[20201128,678.72],[20201129,678.72],[20201130,665.76],[20201201,669.63],[20201202,665.94],[20201203,664.73],[20201204,664.63],[20201205,664.63],[20201206,664.63],[20201207,659.43],[20201208,659.84],[20201209,667.41],[20201210,662.77],[20201211,665.95],[20201212,665.95],[20201213,665.95],[20201214,668.84],[20201215,666.87],[20201216,668.26],[20201217,670.34],[20201218,668.07],[20201219,668.07],[20201220,668.07],[20201221,668.14],[20201222,657.61],[20201223,662.1],[20201224,663.05],[20201225,663.05],[20201226,663.05],[20201227,663.05],[20201228,666.2],[20201229,676.4],[20201230,675.69],[20201231,676.25],[20210101,676.25],[20210102,676.25],[20210103,676.25],[20210104,672.8],[20210105,674],[20210106,671.71],[20210107,681.62],[20210108,692.58],[20210109,692.58],[20210110,692.58],[20210111,693.83],[20210112,696.09],[20210113,700.58],[20210114,705.4],[20210115,700.67],[20210116,700.67],[20210117,700.67],[20210118,699.8],[20210119,699.13],[20210120,700.16],[20210121,702.57],[20210122,699.41],[20210123,699.41],[20210124,699.41],[20210125,702.16],[20210126,697.74],[20210127,700.48],[20210128,691.71],[20210129,677.13],[20210130,677.13],[20210131,677.13],[20210201,686.12],[20210202,693.97],[20210203,702.81],[20210204,700.49],[20210205,706.89],[20210206,706.89],[20210207,706.89],[20210208,716.73],[20210209,718.54],[20210210,718.27],[20210211,718.15],[20210212,719.67],[20210213,719.67],[20210214,719.67],[20210215,724.2],[20210216,726.33],[20210217,726.4],[20210218,719.1],[20210219,714.79],[20210220,714.79],[20210221,714.79],[20210222,717.24],[20210223,716.66],[20210224,701.18],[20210225,702.19],[20210226,685.87],[20210227,685.87],[20210228,685.87],[20210301,699.83],[20210302,697.68],[20210303,697.8],[20210304,689.16],[20210305,692.94],[20210306,692.94],[20210307,692.94],[20210308,692.24],[20210309,697.25],[20210310,699.24],[20210311,698.25],[20210312,706.53],[20210313,706.53],[20210314,706.53],[20210315,711.8],[20210316,717.55],[20210317,717.85],[20210318,726.65],[20210319,728.39],[20210320,728.39],[20210321,728.39],[20210322,720.63],[20210323,717.29],[20210324,705.82],[20210325,713.89],[20210326,722.02],[20210327,722.02],[20210328,722.02],[20210329,725.55],[20210330,724.28],[20210331,715.59],[20210401,717.1],[20210402,717.4],[20210403,717.4],[20210404,717.4],[20210405,717.94],[20210406,715.17],[20210407,717.33],[20210408,717.12],[20210409,717.3],[20210410,717.3],[20210411,717.3],[20210412,715],[20210413,716.87],[20210414,713.85],[20210415,716.82],[20210416,716.77],[20210417,716.77],[20210418,716.77],[20210419,716.56],[20210420,702.67],[20210421,693.61],[20210422,703.34],[20210423,701.42],[20210424,701.42],[20210425,701.42],[20210426,700.51],[20210427,692.97],[20210428,693.08],[20210429,691.83],[20210430,688.07],[20210501,688.07],[20210502,688.07],[20210503,688.19],[20210504,688.71],[20210505,689.39],[20210506,696.86],[20210507,698.8],[20210508,698.8],[20210509,698.8],[20210510,701.25],[20210511,685.53],[20210512,675.97],[20210513,670.99],[20210514,676.19],[20210515,676.19],[20210516,676.19],[20210517,673.2],[20210518,680.85],[20210519,677.25],[20210520,679.55],[20210521,684.53],[20210522,684.53],[20210523,684.53],[20210524,685.43],[20210525,685.93],[20210526,687.97],[20210527,684.53],[20210528,694.84],[20210529,694.84],[20210530,694.84],[20210531,688.83],[20210601,687.17],[20210602,693.2],[20210603,697.17],[20210604,701.22],[20210605,701.22],[20210606,701.22],[20210607,702.63],[20210608,702.13],[20210609,698.7],[20210610,699.61],[20210611,701.23],[20210612,701.23],[20210613,701.23],[20210614,702.89],[20210615,707],[20210616,707.81],[20210617,709.5],[20210618,706.88],[20210619,706.88],[20210620,706.88],[20210621,694.02],[20210622,709.06],[20210623,705.25],[20210624,703.41],[20210625,708.07],[20210626,708.07],[20210627,708.07],[20210628,710.54],[20210629,709.07],[20210630,706.8],[20210701,701.35],[20210702,709.83],[20210703,709.83],[20210704,709.83],[20210705,708.65],[20210706,712.46],[20210707,708.62],[20210708,704.61],[20210709,703.08],[20210710,703.08],[20210711,703.08],[20210712,714.77],[20210713,719.71],[20210714,720.3],[20210715,712.81],[20210716,709.21],[20210717,709.21],[20210718,709.21],[20210719,704.2],[20210720,698.85],[20210721,701.84],[20210722,702.49],[20210723,702.49],[20210724,702.49],[20210725,702.49],[20210726,707.4],[20210727,711.33],[20210728,705.87],[20210729,707.06],[20210730,698.07],[20210731,698.07],[20210801,698.07],[20210802,709.69],[20210803,711.13],[20210804,708.71],[20210805,710.34],[20210806,711.4],[20210807,711.4],[20210808,711.4],[20210809,712],[20210810,714.43],[20210811,719.91],[20210812,719.61],[20210813,720.72],[20210814,720.72],[20210815,720.72],[20210816,714.13],[20210817,710.2],[20210818,713.19],[20210819,706.08],[20210820,701.86],[20210821,701.86],[20210822,701.86],[20210823,710.24],[20210824,717.95],[20210825,717.08],[20210826,714.43],[20210827,712.74],[20210828,712.74],[20210829,712.74],[20210830,717.42],[20210831,722.43],[20210901,728.32],[20210902,729.8],[20210903,741.44],[20210904,741.44],[20210905,741.44],[20210906,752.82],[20210907,756.65],[20210908,763.29],[20210909,760.75],[20210910,769.94],[20210911,769.94],[20210912,769.94],[20210913,774.89],[20210914,779.94],[20210915,777.72],[20210916,776.71],[20210917,775.95],[20210918,775.95],[20210919,775.95],[20210920,776.83],[20210921,770.52],[20210922,762.04],[20210923,761.5],[20210924,771.76],[20210925,771.76],[20210926,771.76],[20210927,769.63],[20210928,763.17],[20210929,754.46],[20210930,753.6],[20211001,741.95],[20211002,741.95],[20211003,741.95],[20211004,733.38],[20211005,725.61],[20211006,723.65],[20211007,724.94],[20211008,728.89],[20211009,728.89],[20211010,728.89],[20211011,734.86],[20211012,728.45],[20211013,725.09],[20211014,728.68],[20211015,738.22],[20211016,738.22],[20211017,738.22],[20211018,736.34],[20211019,737.14],[20211020,737.83],[20211021,728.4],[20211022,731.33],[20211023,731.33],[20211024,731.33],[20211025,731.69],[20211026,737.14],[20211027,737.57],[20211028,735.64],[20211029,732.04],[20211030,732.04],[20211031,732.04],[20211101,741.81],[20211102,745.55],[20211103,745.68],[20211104,755.7],[20211105,755.64],[20211106,755.64],[20211107,755.64],[20211108,751.77],[20211109,747.32],[20211110,742.78],[20211111,747.56],[20211112,757.51],[20211113,757.51],[20211114,757.51],[20211115,761.58],[20211116,764.38],[20211117,761.53],[20211118,761.05],[20211119,770.26],[20211120,770.26],[20211121,770.26],[20211122,768.18],[20211123,766.82],[20211124,757.43],[20211125,758.03],[20211126,746.37],[20211127,746.37],[20211128,746.37],[20211129,736.76],[20211130,726.75],[20211201,730.59],[20211202,727.49],[20211203,738.17],[20211204,738.17],[20211205,738.17],[20211206,735.27],[20211207,750.62],[20211208,751.26],[20211209,749.29],[20211210,744.5],[20211211,744.5],[20211212,744.5],[20211213,744.87],[20211214,741.24],[20211215,746.17],[20211216,751.03],[20211217,743.86],[20211218,743.86],[20211219,743.86],[20211220,730.98],[20211221,737.91],[20211222,736.14],[20211223,741.26],[20211224,740.64],[20211225,740.64],[20211226,740.64],[20211227,738.14],[20211228,742.69],[20211229,741.97],[20211230,738.01],[20211231,737.79],[20220101,737.79],[20220102,737.79],[20220103,737.92],[20220104,747.67],[20220105,749.28],[20220106,734.55],[20220107,732.36],[20220108,732.36],[20220109,732.36],[20220110,732.97],[20220111,728.63],[20220112,739.38],[20220113,734.87],[20220114,728.36],[20220115,728.36],[20220116,728.36],[20220117,728.94],[20220118,727.05],[20220119,709.71],[20220120,716.13],[20220121,712.96],[20220122,712.96],[20220123,712.96],[20220124,714.01],[20220125,703.35],[20220126,701.16],[20220127,684.5],[20220128,693.22],[20220129,693.22],[20220130,693.22],[20220131,701.07],[20220201,699.61],[20220202,712.74],[20220203,703.45],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.19],[20220208,697.13],[20220209,703.36],[20220210,704.54],[20220211,704.43],[20220212,704.43],[20220213,704.43],[20220214,701.02],[20220215,695.24],[20220216,702.82],[20220217,699.79],[20220218,697.84],[20220219,697.84],[20220220,697.84],[20220221,694.66],[20220222,684.74],[20220223,684.12],[20220224,684.19],[20220225,687.81],[20220226,687.81],[20220227,687.81],[20220228,692.55],[20220301,701.33],[20220302,690.28],[20220303,695.96],[20220304,692.71],[20220305,692.71],[20220306,692.71],[20220307,674.86],[20220308,660.87],[20220309,654.93],[20220310,672.83],[20220311,663.29],[20220312,663.29],[20220313,663.29],[20220314,662.29],[20220315,665.14],[20220316,674.37],[20220317,683.36],[20220318,687.98],[20220319,687.98],[20220320,687.98],[20220321,688.84],[20220322,691.8],[20220323,705.76],[20220324,704.13],[20220325,703.06],[20220326,703.06],[20220327,703.06],[20220328,692.17],[20220329,695.92],[20220330,696.59],[20220331,692.2],[20220401,690.02],[20220402,690.02],[20220403,690.02],[20220404,695.82],[20220405,694.52],[20220406,682.99],[20220407,673.09],[20220408,675.78],[20220409,675.78],[20220410,675.78],[20220411,664.14],[20220412,657.89],[20220413,666.41],[20220414,671.32],[20220415,671.08],[20220416,671.08],[20220417,671.08],[20220418,670.34],[20220419,657.27],[20220420,663.09],[20220421,663.72],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.28],[20220426,660.85],[20220427,659.16],[20220428,664.42],[20220429,665.47],[20220430,665.47],[20220501,665.47],[20220502,665.4],[20220503,664.82],[20220504,665.28],[20220505,664.44],[20220506,664.06],[20220507,664.06],[20220508,664.06],[20220509,654.92],[20220510,647.95],[20220511,645.51],[20220512,652.09],[20220513,664.13],[20220514,664.13],[20220515,664.13],[20220516,661.03],[20220517,656.42],[20220518,663.99],[20220519,660.32],[20220520,663],[20220521,663],[20220522,663],[20220523,666.23],[20220524,659.4],[20220525,661.49],[20220526,660.54],[20220527,663.3],[20220528,663.3],[20220529,663.3],[20220530,670.15],[20220531,666.74],[20220601,669.41],[20220602,666.6],[20220603,664.71],[20220604,664.71],[20220605,664.71],[20220606,664.07],[20220607,660.69],[20220608,658.8],[20220609,658.66],[20220610,657.44],[20220611,657.44],[20220612,657.44],[20220613,647.8],[20220614,639.7],[20220615,633.47],[20220616,640.34],[20220617,621.95],[20220618,621.95],[20220619,621.95],[20220620,613.72],[20220621,619.59],[20220622,619.5],[20220623,622.61],[20220624,630.03],[20220625,630.03],[20220626,630.03],[20220627,632.86],[20220628,637.44],[20220629,633.88],[20220630,633.38],[20220701,628.19],[20220702,628.19],[20220703,628.19],[20220704,632.7],[20220705,642.85],[20220706,645.36],[20220707,653.56],[20220708,655.93],[20220709,655.93],[20220710,655.93],[20220711,660.98],[20220712,656.58],[20220713,654.36],[20220714,651.94],[20220715,651.2],[20220716,651.2],[20220717,651.2],[20220718,650.44],[20220719,648.48],[20220720,663.15],[20220721,664.84],[20220722,674.52],[20220723,674.52],[20220724,674.52],[20220725,667.87],[20220726,673.39],[20220727,672.75],[20220728,682.5],[20220729,683.06],[20220730,683.06],[20220731,683.06],[20220801,692.53],[20220802,688.32],[20220803,681.78],[20220804,683.48],[20220805,683.53],[20220806,683.53],[20220807,683.53],[20220808,682.29],[20220809,674.95],[20220810,677.7],[20220811,678.32],[20220812,691.14],[20220813,691.14],[20220814,691.14],[20220815,698.62],[20220816,700.62],[20220817,702.23],[20220818,698.3],[20220819,696.74],[20220820,696.74],[20220821,696.74],[20220822,697.83],[20220823,695.52],[20220824,694.18],[20220825,696.45],[20220826,692.41],[20220827,692.41],[20220828,692.41],[20220829,679.21],[20220830,679.67],[20220831,678.69],[20220901,666.64],[20220902,661.71],[20220903,661.71],[20220904,661.71],[20220905,664.55],[20220906,656.85],[20220907,645.97],[20220908,656.09],[20220909,662.04],[20220910,662.04],[20220911,662.04],[20220912,661.76],[20220913,659.63],[20220914,656.87],[20220915,654.95],[20220916,653.39],[20220917,653.39],[20220918,653.39],[20220919,652.54],[20220920,651.79],[20220921,647.35],[20220922,655.75],[20220923,655.54],[20220924,655.54],[20220925,655.54],[20220926,642.04],[20220927,643.34],[20220928,641.79],[20220929,641.4],[20220930,629.85],[20221001,629.85],[20221002,629.85],[20221003,633.12],[20221004,644.99],[20221005,647.59],[20221006,652.51],[20221007,649.74],[20221008,649.74],[20221009,649.74],[20221010,650.25],[20221011,638.98],[20221012,634.77],[20221013,627.3],[20221014,637.59],[20221015,637.59],[20221016,637.59],[20221017,627.89],[20221018,628.89],[20221019,630.44],[20221020,625.33],[20221021,621.08],[20221022,621.08],[20221023,621.08],[20221024,623.8],[20221025,630.7],[20221026,632.35],[20221027,630.04],[20221028,629.47],[20221029,629.47],[20221030,629.47],[20221031,634.94],[20221101,639.11],[20221102,645.11],[20221103,646.39],[20221104,639.08],[20221105,639.08],[20221106,639.08],[20221107,640.99],[20221108,649.48],[20221109,644.08],[20221110,651.62],[20221111,666.29],[20221112,666.29],[20221113,666.29],[20221114,657.99],[20221115,660.09],[20221116,657.41],[20221117,658.75],[20221118,658.68],[20221119,658.68],[20221120,658.68],[20221121,659.22],[20221122,665.74],[20221123,666.43],[20221124,678.75],[20221125,675.73],[20221126,675.73],[20221127,675.73],[20221128,670.51],[20221129,672.58],[20221130,666.92],[20221201,675.37],[20221202,667.48],[20221203,667.48],[20221204,667.48],[20221205,658.49],[20221206,658.06],[20221207,654.15],[20221208,653.85],[20221209,660.52],[20221210,660.52],[20221211,660.52],[20221212,654.98],[20221213,660.88],[20221214,665.86],[20221215,655.52],[20221216,648.47],[20221217,648.47],[20221218,648.47],[20221219,646],[20221220,652.96],[20221221,649.12],[20221222,651.6],[20221223,646.56],[20221224,646.56],[20221225,646.56],[20221226,646.64],[20221227,646.2],[20221228,643.35],[20221229,641.87],[20221230,644.97],[20221231,644.97],[20230101,644.97],[20230102,645.56],[20230103,650.21],[20230104,644.27],[20230105,636.77],[20230106,641.55],[20230107,641.55],[20230108,641.55],[20230109,640.33],[20230110,638.78],[20230111,643.05],[20230112,652.81],[20230113,657.82],[20230114,657.82],[20230115,657.82],[20230116,651.84],[20230117,656.48],[20230118,665.93],[20230119,662.22],[20230120,658.73],[20230121,658.73],[20230122,658.73],[20230123,660.93],[20230124,670.47],[20230125,674.6],[20230126,672.62],[20230127,675.91],[20230128,675.91],[20230129,675.91],[20230130,673.11],[20230131,672.95],[20230201,671.82],[20230202,671.43],[20230203,671.58],[20230204,671.58],[20230205,671.58],[20230206,669.47],[20230207,676.94],[20230208,677.73],[20230209,678.47],[20230210,682.13],[20230211,682.13],[20230212,682.13],[20230213,671.92],[20230214,673.82],[20230215,668.04],[20230216,671.23],[20230217,668.86],[20230218,668.86],[20230219,668.86],[20230220,670.47],[20230221,666.85],[20230222,661.66],[20230223,661.83],[20230224,664.05],[20230225,664.05],[20230226,664.05],[20230227,665.13],[20230228,661.73],[20230301,662.18],[20230302,661.78],[20230303,671.99],[20230304,671.99],[20230305,671.99],[20230306,676.67],[20230307,676.97],[20230308,681.87],[20230309,690.27],[20230310,678.16],[20230311,678.16],[20230312,678.16],[20230313,673.6],[20230314,652.11],[20230315,668.74],[20230316,662.05],[20230317,668],[20230318,668],[20230319,668],[20230320,659.28],[20230321,656.72],[20230322,660.43],[20230323,660.49],[20230324,669.99],[20230325,669.99],[20230326,669.99],[20230327,666.05],[20230328,666.45],[20230329,668.72],[20230330,667.29],[20230331,672.64],[20230401,672.64],[20230402,672.64],[20230403,678.96],[20230404,679.1],[20230405,670.88],[20230406,662.79],[20230407,662.86],[20230408,662.86],[20230409,662.86],[20230410,662.98],[20230411,665.27],[20230412,667.33],[20230413,667],[20230414,668.97],[20230415,668.97],[20230416,668.97],[20230417,670.37],[20230418,675.53],[20230419,673.48],[20230420,673.68],[20230421,672.66],[20230422,672.66],[20230423,672.66],[20230424,669.72],[20230425,672.36],[20230426,667],[20230427,670.11],[20230428,670.26],[20230429,670.26],[20230430,670.26],[20230501,671.07],[20230502,672.38],[20230503,673.24],[20230504,674.9],[20230505,675.71],[20230506,675.71],[20230507,675.71],[20230508,676.84],[20230509,684.37],[20230510,686.08],[20230511,689.94],[20230512,693.66],[20230513,693.66],[20230514,693.66],[20230515,695.89],[20230516,699.78],[20230517,701.16],[20230518,704.1],[20230519,707.25],[20230520,707.25],[20230521,707.25],[20230522,710.87],[20230523,707.71],[20230524,702.64],[20230525,700.77],[20230526,699.09],[20230527,699.09],[20230528,699.09],[20230529,700.49],[20230530,703.28],[20230531,698.73],[20230601,705.54],[20230602,713.91],[20230603,713.91],[20230604,713.91],[20230605,723.99],[20230606,732.86],[20230607,721.89],[20230608,715.26],[20230609,723.36],[20230610,723.36],[20230611,723.36],[20230612,728.9],[20230613,734.89],[20230614,741.17],[20230615,734.09],[20230616,728.22],[20230617,728.22],[20230618,728.22],[20230619,723.79],[20230620,722.42],[20230621,723.57],[20230622,718.22],[20230623,711.89],[20230624,711.89],[20230625,711.89],[20230626,705.46],[20230627,699.39],[20230628,710.5],[20230629,711.62],[20230630,712.44],[20230701,712.44],[20230702,712.44],[20230703,720.03],[20230704,716.87],[20230705,716.78],[20230706,709.03],[20230707,707.29],[20230708,707.29],[20230709,707.29],[20230710,704.17],[20230711,707.21],[20230712,706.14],[20230713,709.53],[20230714,704.99],[20230715,704.99],[20230716,704.99],[20230717,704.25],[20230718,708.2],[20230719,711.93],[20230720,705.95],[20230721,702.52],[20230722,702.52],[20230723,702.52],[20230724,710.94],[20230725,714.14],[20230726,716.65],[20230727,718.26],[20230728,725.34],[20230729,725.34],[20230730,725.34],[20230731,723.23],[20230801,725.86],[20230802,714.54],[20230803,707.61],[20230804,709.76],[20230805,709.76],[20230806,709.76],[20230807,711.28],[20230808,711.44],[20230809,705.36],[20230810,706.78],[20230811,706.25],[20230812,706.25],[20230813,706.25],[20230814,699.62],[20230815,700.68],[20230816,692.14],[20230817,690.21],[20230818,689.11],[20230819,689.11],[20230820,689.11],[20230821,686.17],[20230822,694.9],[20230823,704.92],[20230824,704],[20230825,698.48],[20230826,698.48],[20230827,698.48],[20230828,704.3],[20230829,707.1],[20230830,707.85],[20230831,716.32],[20230901,723.81],[20230902,723.81],[20230903,723.81],[20230904,729.15],[20230905,730.29],[20230906,734.02],[20230907,733.05],[20230908,724.79],[20230909,724.79],[20230910,724.79],[20230911,727.28],[20230912,731.3],[20230913,727.24],[20230914,737.04],[20230915,744.03],[20230916,744.03],[20230917,744.03],[20230918,743.85],[20230919,740.99],[20230920,734.11],[20230921,729.4],[20230922,725.9],[20230923,725.9],[20230924,725.9],[20230925,727.47],[20230926,723.6],[20230927,728.27],[20230928,722.61],[20230929,715.12],[20230930,715.12],[20231001,715.12],[20231002,713.2],[20231003,706],[20231004,691.52],[20231005,703.25],[20231006,699.72],[20231007,699.72],[20231008,699.72],[20231009,701.06],[20231010,712.94],[20231011,710.68],[20231012,719.49],[20231013,713.33],[20231014,713.33],[20231015,713.33],[20231016,702.23],[20231017,705.34],[20231018,705.5],[20231019,695.69],[20231020,690.14],[20231021,690.14],[20231022,690.14],[20231023,683.82],[20231024,684.14],[20231025,689.53],[20231026,680.43],[20231027,690.2],[20231028,690.2],[20231029,690.2],[20231030,683.93],[20231031,683.22],[20231101,696.21],[20231102,704.47],[20231103,705.57],[20231104,705.57],[20231105,705.57],[20231106,713.34],[20231107,705.75],[20231108,698.54],[20231109,704.32],[20231110,703.55],[20231111,703.55],[20231112,703.55],[20231113,702.14],[20231114,702.66],[20231115,707.51],[20231116,706.25],[20231117,716.56],[20231118,716.56],[20231119,716.56],[20231120,713.68],[20231121,714.42],[20231122,714.72],[20231123,714.4],[20231124,715.05],[20231125,715.05],[20231126,715.05],[20231127,713.78],[20231128,713.33],[20231129,712.82],[20231130,718.66],[20231201,721.82],[20231202,721.82],[20231203,721.82],[20231204,721.55],[20231205,717.1],[20231206,731.56],[20231207,733.78],[20231208,726.33],[20231209,726.33],[20231210,726.33],[20231211,727.78],[20231212,728.29],[20231213,729.77],[20231214,729.43],[20231215,732.26],[20231216,732.26],[20231217,732.26],[20231218,723.75],[20231219,722.11],[20231220,729.28],[20231221,725.68],[20231222,727.8],[20231223,727.8],[20231224,727.8],[20231225,727.8],[20231226,727.78],[20231227,731.47],[20231228,737.1],[20231229,740.11],[20231230,740.11],[20231231,740.14],[20240101,740.14],[20240102,740.94],[20240103,739.4],[20240104,733.8],[20240105,735.82],[20240106,735.82],[20240107,735.82],[20240108,736.39],[20240109,744.91],[20240110,749.68],[20240111,757.35],[20240112,765.96],[20240113,765.96],[20240114,765.96],[20240115,771.27],[20240116,764.58],[20240117,754.83],[20240118,754.3],[20240119,758.95],[20240120,758.95],[20240121,758.95],[20240122,770.24],[20240123,769.62],[20240124,768.32],[20240125,767.4],[20240126,757.85],[20240127,757.85],[20240128,757.85],[20240129,768.36],[20240130,767.78],[20240131,775.89],[20240201,775.14],[20240202,772.02],[20240203,772.02],[20240204,772.02],[20240205,776.95],[20240206,773.72],[20240207,775.06],[20240208,775.43],[20240209,773.35],[20240210,773.35],[20240211,773.35],[20240212,774.3],[20240213,785.67],[20240214,780.11],[20240215,782.86],[20240216,788.71],[20240217,788.71],[20240218,788.71],[20240219,792.86],[20240220,788.84],[20240221,787.17],[20240222,793.69],[20240223,794.4],[20240224,794.4],[20240225,794.4],[20240226,795.66],[20240227,797.97],[20240228,797.19],[20240229,800.87],[20240301,809.41],[20240302,809.41],[20240303,809.41],[20240304,807.02],[20240305,811.03],[20240306,815.52],[20240307,817.35],[20240308,819.94],[20240309,819.94],[20240310,819.94],[20240311,805.21],[20240312,800.62],[20240313,795.33],[20240314,798.22],[20240315,798.77],[20240316,798.77],[20240317,798.77],[20240318,810.63],[20240319,815.12],[20240320,814.13],[20240321,822.64],[20240322,831.09],[20240323,831.09],[20240324,831.09],[20240325,820.13],[20240326,819.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 732,93€ |
2021 | 1.040,05€ |
2022 | 1.170,27€ |
2023 | 1.265,73€ |
2024 | 2.002,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,47% |
3 M | 22,86% |
6 M | 18,05% |
lfd. Jahr | 21,42% |
1 Jahr | 58,20% |
3 Jahre | 89,90% |
5 Jahre | 97,51% |
10 Jahre | 164,55% |
Entwicklung p.a. | 8,95% |
Wertentwicklung seit Auflage | 234,34% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in börsennotierte Aktien von Unternehmen mit Geschäftstätigkeit in Japan. Bei der Anlage werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Mitsubishi Estate Co Ltd | 4,68% |
NOMURA HOLDINGS INC | 4,57% |
SOFTBANK GROUP CORP. | 4,41% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 4,24% |
Mizuho Financial Group, Inc. | 4,15% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -26.7072 | -8.277100 |
03.2020 - 03.2021 | 41.9038 | 38.559900 |
03.2021 - 03.2022 | 12.5201 | -1.556700 |
03.2022 - 03.2023 | 8.1576 | -4.888400 |
03.2023 - 03.2024 | 58.2001 | 22.001600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,99% | 14,23% | 19,33% | 19,54% |
Sharpe Ratio | 2,51 | 1,70 | 0,66 | 0,46 |
Tracking Error | 12,03% | 12,81% | 14,02% | 14,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,63 | 0,99 | 1,01 |
Treynor Ratio | 45,32 | 38,49 | 12,81 | 8,91 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Mitsubishi Estate Co Ltd | 4,68% |
NOMURA HOLDINGS INC | 4,57% |
SOFTBANK GROUP CORP. | 4,41% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 4,24% |
Mizuho Financial Group, Inc. | 4,15% |
Seven & I Holdings Co Ltd | 3,95% |
NISSAN MOTOR CO LTD | 3,57% |
JAPAN POST HOLDINGS CO., LTD. | 3,19% |
Sony Group Corporation | 3,17% |
Dai-Ichi Life Holdings Inc | 3,12% |
Länderverteilung (28. 03. 2024)
Japan | 99,42% |
Kasse | 0,58% |
Branchenverteilung (28. 03. 2024)
Automobile / -zulieferer | 12,28% |
Informationstechnologie | 10,89% |
Elektronik / Elektrik | 10,64% |
Finanzen | 10,40% |
Banken | 9,27% |
Grundstoffe | 8,03% |
Immobilien | 7,25% |
Transport | 6,83% |
Bau- / Ingenieurswesen | 5,75% |
Maschinenbau | 4,70% |
Assetverteilung (28. 03. 2024)
Aktien | 99,42% |
Geldmarkt/Kasse | 0,58% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6619KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7083KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2769KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Stephen Harker Herr Neil Edwards |
Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 02.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.309,31 Mio. EUR |