Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X83V
ISIN: IE00B4Q68831
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (09. 06. 2023)
155,29 €
-0,24 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG Global Convertibles Class IM H EUR"},"ts":[[20180525,157.91],[20180529,157.41],[20180530,157.19],[20180531,157.26],[20180601,157.46],[20180605,157.92],[20180606,158.19],[20180607,158.29],[20180608,158.02],[20180611,158.2],[20180612,158.29],[20180613,158.38],[20180614,158.54],[20180615,158.55],[20180618,158.12],[20180619,157.49],[20180620,157.77],[20180621,157.36],[20180622,157.41],[20180625,156.83],[20180626,156.78],[20180627,156.56],[20180628,156.31],[20180629,156.47],[20180702,156.25],[20180703,156.09],[20180704,156.01],[20180705,155.94],[20180706,156.27],[20180709,156.43],[20180710,156.43],[20180711,156.04],[20180712,156.19],[20180713,156.28],[20180716,156.14],[20180717,156.25],[20180718,156.31],[20180719,156.05],[20180720,156.12],[20180723,156.08],[20180724,156.08],[20180725,156.26],[20180726,156.39],[20180727,156.46],[20180730,156.25],[20180731,156.19],[20180801,156.3],[20180802,156.03],[20180803,156.26],[20180807,156.34],[20180808,156.25],[20180809,156.42],[20180810,156.18],[20180813,155.59],[20180814,155.67],[20180815,155.23],[20180816,155.24],[20180817,155.4],[20180820,155.45],[20180821,155.55],[20180822,155.55],[20180823,155.54],[20180824,155.57],[20180828,155.94],[20180829,156.18],[20180830,156.01],[20180831,155.95],[20180903,155.85],[20180904,155.76],[20180905,155.4],[20180906,155.33],[20180907,155.23],[20180910,155.19],[20180911,155.09],[20180912,155.08],[20180913,155.43],[20180914,155.67],[20180917,155.61],[20180918,155.86],[20180919,156.09],[20180920,156.21],[20180921,156.39],[20180924,156.08],[20180925,156.18],[20180926,156.15],[20180927,155.95],[20180928,156.03],[20181001,155.99],[20181002,155.87],[20181003,155.75],[20181004,155.38],[20181005,155.06],[20181008,154.84],[20181009,154.66],[20181010,154.05],[20181011,153.22],[20181012,153.81],[20181015,153.7],[20181016,154.75],[20181017,154.87],[20181018,154.16],[20181019,153.59],[20181022,153.8],[20181023,153.33],[20181024,152.01],[20181025,152.57],[20181026,151.95],[20181030,152.8],[20181031,153.92],[20181101,155.08],[20181102,155.06],[20181105,154.54],[20181106,154.76],[20181107,155.72],[20181108,155.84],[20181109,155.26],[20181112,154.23],[20181113,154.15],[20181114,154.07],[20181115,154.36],[20181116,154.24],[20181119,153.07],[20181120,152.27],[20181121,152.8],[20181122,152.78],[20181123,152.79],[20181126,153.64],[20181127,153.46],[20181128,154.44],[20181129,154.5],[20181130,154.73],[20181203,155.71],[20181204,154.64],[20181205,154.41],[20181206,153.84],[20181207,153.11],[20181210,152.92],[20181211,153.11],[20181212,153.84],[20181213,153.61],[20181214,152.84],[20181217,151.87],[20181218,151.75],[20181219,151.04],[20181220,150.13],[20181221,149.1],[20181224,148.51],[20181228,150.29],[20181231,150.63],[20190102,150.43],[20190103,149.32],[20190104,150.99],[20190107,152.13],[20190108,152.63],[20190109,153.37],[20190110,153.56],[20190111,153.7],[20190114,153.2],[20190115,153.8],[20190116,153.75],[20190117,153.96],[20190118,154.57],[20190121,154.63],[20190122,153.87],[20190123,153.85],[20190124,154.45],[20190125,155.27],[20190128,154.95],[20190129,154.89],[20190130,155.36],[20190131,155.83],[20190201,156.12],[20190204,156.28],[20190205,156.66],[20190206,156.94],[20190207,156.21],[20190208,156.13],[20190211,156.42],[20190212,156.98],[20190213,157.18],[20190214,157.26],[20190215,157.45],[20190218,157.6],[20190219,157.49],[20190220,157.55],[20190221,157.45],[20190222,157.96],[20190225,158.2],[20190226,158.1],[20190227,158.09],[20190228,158.05],[20190301,158.12],[20190304,158.08],[20190305,158.04],[20190306,157.83],[20190307,157.52],[20190308,157.17],[20190311,157.67],[20190312,157.79],[20190313,157.95],[20190314,157.97],[20190315,158.21],[20190319,158.43],[20190320,158.26],[20190321,158.59],[20190322,157.91],[20190325,157.54],[20190326,157.87],[20190327,157.74],[20190328,157.59],[20190329,157.89],[20190401,158.44],[20190402,158.43],[20190403,158.9],[20190404,158.74],[20190405,159],[20190408,159.11],[20190409,159.04],[20190410,159.15],[20190411,159.07],[20190412,159.22],[20190415,159.2],[20190416,159.22],[20190417,159.05],[20190418,158.97],[20190423,159.04],[20190424,158.89],[20190425,158.77],[20190426,158.8],[20190429,158.94],[20190430,159.06],[20190501,158.98],[20190502,159.04],[20190503,159.21],[20190507,158.47],[20190508,158.36],[20190509,157.94],[20190510,158.1],[20190513,157.61],[20190514,157.71],[20190515,157.84],[20190516,158],[20190517,157.85],[20190520,157.6],[20190521,157.73],[20190522,157.54],[20190523,157.05],[20190524,157.04],[20190528,157.07],[20190529,156.89],[20190530,157.01],[20190531,156.43],[20190604,157.28],[20190605,157.33],[20190606,157.46],[20190607,157.84],[20190610,158.69],[20190611,159],[20190612,158.61],[20190613,158.89],[20190614,158.46],[20190617,158.63],[20190618,159.43],[20190619,159.77],[20190620,160.25],[20190621,160.05],[20190624,159.89],[20190625,159.34],[20190626,159.61],[20190627,160.07],[20190628,160.38],[20190701,161.04],[20190702,160.91],[20190703,161.24],[20190704,161.36],[20190705,161.22],[20190708,160.69],[20190709,160.83],[20190710,161.17],[20190711,161.19],[20190712,161.55],[20190715,161.7],[20190716,161.4],[20190717,161.33],[20190718,161.19],[20190719,161.19],[20190722,161.19],[20190723,161.64],[20190724,162.35],[20190725,161.54],[20190726,161.68],[20190729,161.56],[20190730,161.73],[20190731,161.54],[20190801,160.76],[20190802,159.35],[20190806,157.88],[20190807,157.79],[20190808,158.69],[20190809,158.12],[20190812,157.53],[20190813,158.12],[20190814,156.74],[20190815,156.4],[20190816,157.01],[20190819,157.96],[20190820,157.74],[20190821,158.12],[20190822,157.91],[20190823,156.81],[20190827,156.58],[20190828,156.67],[20190829,157.47],[20190830,157.83],[20190902,157.76],[20190903,157.17],[20190904,157.64],[20190905,158.8],[20190906,158.98],[20190909,159.51],[20190910,159.81],[20190911,160.83],[20190912,160.95],[20190913,161.25],[20190916,161.29],[20190917,161.12],[20190918,160.88],[20190919,160.92],[20190920,160.66],[20190923,160.34],[20190924,159.19],[20190925,159.49],[20190926,159.25],[20190927,158.62],[20190930,158.68],[20191001,158.25],[20191002,157.11],[20191003,157.37],[20191004,157.92],[20191007,157.96],[20191008,157.03],[20191009,157.59],[20191010,158.01],[20191011,159.36],[20191014,159.44],[20191015,159.9],[20191016,159.62],[20191017,159.9],[20191018,159.45],[20191021,159.86],[20191022,159.73],[20191023,159.59],[20191024,160.45],[20191025,161.14],[20191029,161.51],[20191030,161.48],[20191031,161.26],[20191101,161.84],[20191104,162.41],[20191105,162.64],[20191106,162.38],[20191107,162.81],[20191108,163.02],[20191111,162.92],[20191112,162.95],[20191113,162.81],[20191114,162.54],[20191115,162.98],[20191118,162.96],[20191119,162.94],[20191120,162.79],[20191121,162.69],[20191122,162.93],[20191125,163.35],[20191126,163.52],[20191127,163.61],[20191128,163.53],[20191129,163.23],[20191202,163.14],[20191203,163.02],[20191204,163.13],[20191205,163.16],[20191206,163.43],[20191209,163.4],[20191210,163.34],[20191211,163.4],[20191212,163.68],[20191213,163.92],[20191216,164.18],[20191217,164.24],[20191218,164.35],[20191219,164.56],[20191220,164.67],[20191223,164.79],[20191224,164.83],[20191230,164.64],[20191231,164.66],[20200102,165.19],[20200103,165.22],[20200106,165.23],[20200107,165.45],[20200108,165.44],[20200109,165.83],[20200110,165.82],[20200113,166.22],[20200114,166.42],[20200115,166.47],[20200116,166.74],[20200117,166.86],[20200120,166.81],[20200121,166.41],[20200122,166.6],[20200123,166.31],[20200124,166.19],[20200127,165.71],[20200128,165.86],[20200129,165.72],[20200130,165.35],[20200131,165.02],[20200203,165.1],[20200204,165.63],[20200205,165.92],[20200206,166.33],[20200207,166.1],[20200210,166.02],[20200211,166.25],[20200212,166.42],[20200213,166.29],[20200214,166.36],[20200217,166.34],[20200218,166.25],[20200219,166.34],[20200220,166.51],[20200221,166.32],[20200224,165.41],[20200225,164.77],[20200226,164.54],[20200227,163.81],[20200228,163.3],[20200302,163.61],[20200303,163.48],[20200304,164.01],[20200305,163.83],[20200306,163.03],[20200309,160.94],[20200310,161.33],[20200311,159.13],[20200312,154.8],[20200313,156.02],[20200316,150.81],[20200318,146.83],[20200319,146.57],[20200320,146.14],[20200323,145.7],[20200324,148.73],[20200325,150.46],[20200326,152.72],[20200327,151.87],[20200330,152.37],[20200331,152.27],[20200401,150.05],[20200402,150.01],[20200403,149.02],[20200406,152.63],[20200407,153.34],[20200408,154.62],[20200409,156.48],[20200414,158.35],[20200415,157.59],[20200416,158.11],[20200417,159.46],[20200420,159.68],[20200421,158.24],[20200422,159.56],[20200423,159.8],[20200424,160.47],[20200427,161.8],[20200428,161.46],[20200429,162.96],[20200430,162.36],[20200501,161.11],[20200505,162.45],[20200506,163.08],[20200507,164.15],[20200511,165.68],[20200512,164.74],[20200513,163.86],[20200514,163.5],[20200515,163.81],[20200518,164.98],[20200519,165.37],[20200520,166.48],[20200521,166.28],[20200522,166.82],[20200526,167.53],[20200527,167.69],[20200528,167.87],[20200529,168.73],[20200602,170.3],[20200603,171.4],[20200604,170.8],[20200605,171.69],[20200608,172.29],[20200609,171.88],[20200610,171.75],[20200611,169.83],[20200612,170.11],[20200615,170.26],[20200616,171.37],[20200617,171.7],[20200618,171.81],[20200619,172.01],[20200622,172.06],[20200623,172.28],[20200624,171.5],[20200625,171.8],[20200626,171.48],[20200629,171.62],[20200630,171.89],[20200701,172.25],[20200702,173.02],[20200703,173.04],[20200706,173.73],[20200707,173.5],[20200708,174.12],[20200709,174.27],[20200710,174.12],[20200713,173.6],[20200714,173.75],[20200715,174.42],[20200716,173.81],[20200717,174.26],[20200720,174.93],[20200721,175.09],[20200722,174.96],[20200723,174.84],[20200724,174.07],[20200727,174.45],[20200728,174.42],[20200729,174.98],[20200730,174.86],[20200731,174.93],[20200804,175.67],[20200805,175.95],[20200806,175.99],[20200807,175.86],[20200810,175.58],[20200811,175.72],[20200812,175.93],[20200813,176.25],[20200814,175.91],[20200817,176.16],[20200818,176.24],[20200819,176.14],[20200820,176.05],[20200821,176.09],[20200824,176.32],[20200825,176.42],[20200826,176.67],[20200827,176.44],[20200828,176.75],[20200901,177.11],[20200902,177.66],[20200903,176.48],[20200904,175.86],[20200907,175.9],[20200908,175.22],[20200909,175.68],[20200910,175.41],[20200911,175.57],[20200914,176.01],[20200915,176.18],[20200916,176.23],[20200917,175.92],[20200918,176],[20200921,175.39],[20200922,175.59],[20200923,175.37],[20200924,175.09],[20200925,174.99],[20200928,175.56],[20200929,175.89],[20200930,175.96],[20201001,176.55],[20201002,176.28],[20201005,176.83],[20201006,176.87],[20201007,177.44],[20201008,177.82],[20201009,178.1],[20201012,178.49],[20201013,178.48],[20201014,178.26],[20201015,177.73],[20201016,177.83],[20201019,177.68],[20201020,177.62],[20201021,177.55],[20201022,177.94],[20201023,178.04],[20201027,177.72],[20201028,176.81],[20201029,176.84],[20201030,176.12],[20201102,176.2],[20201103,176.95],[20201104,178.02],[20201105,179.22],[20201106,179.17],[20201109,179.47],[20201110,179.18],[20201111,179.58],[20201112,179.6],[20201113,179.81],[20201116,180.11],[20201117,180.21],[20201118,179.98],[20201119,180.29],[20201120,180.49],[20201123,180.59],[20201124,180.71],[20201125,180.8],[20201126,181.01],[20201127,181.63],[20201130,181.48],[20201201,181.72],[20201202,181.64],[20201203,182.05],[20201204,182.33],[20201207,182.27],[20201208,182.43],[20201209,182.36],[20201210,182.51],[20201211,182.42],[20201214,182.67],[20201215,182.91],[20201216,183.39],[20201217,183.86],[20201218,184.21],[20201221,184.05],[20201222,184.37],[20201223,184.65],[20201224,184.58],[20201230,185.12],[20201231,185.23],[20210104,185.42],[20210105,185.71],[20210106,185.69],[20210107,186.09],[20210108,186.7],[20210111,186.45],[20210112,186.72],[20210113,186.68],[20210114,186.81],[20210115,186.48],[20210118,186.5],[20210119,187.11],[20210120,187.22],[20210121,187.39],[20210122,187.29],[20210125,187.06],[20210126,187.06],[20210127,186.44],[20210128,186.06],[20210129,185.68],[20210201,186.33],[20210202,187.05],[20210203,187.28],[20210204,187.44],[20210205,187.82],[20210208,188.25],[20210209,188.57],[20210210,188.64],[20210211,188.87],[20210212,188.98],[20210215,189.18],[20210216,189.13],[20210217,189.02],[20210218,188.66],[20210219,188.79],[20210222,188.47],[20210223,188.34],[20210224,188.13],[20210225,188.01],[20210226,187.23],[20210301,188.02],[20210302,187.68],[20210303,187.23],[20210304,186.42],[20210305,186.22],[20210308,186.19],[20210309,186.66],[20210310,186.77],[20210311,187.53],[20210312,187.53],[20210315,187.79],[20210316,187.93],[20210318,187.49],[20210319,187.39],[20210322,187.47],[20210323,187.07],[20210324,186.61],[20210325,186.61],[20210326,187.06],[20210329,187.07],[20210330,187.16],[20210331,187.28],[20210401,187.63],[20210406,188.01],[20210407,188.44],[20210408,188.43],[20210409,188.36],[20210412,188.32],[20210413,188.44],[20210414,188.47],[20210415,188.72],[20210416,188.8],[20210419,188.59],[20210420,188.22],[20210421,188.09],[20210422,188.45],[20210423,188.45],[20210426,188.71],[20210427,188.76],[20210428,188.67],[20210429,188.69],[20210430,188.31],[20210504,187.81],[20210505,187.84],[20210506,187.7],[20210507,187.93],[20210510,187.74],[20210511,187.09],[20210512,186.64],[20210513,186.33],[20210514,186.91],[20210517,186.98],[20210518,187.21],[20210519,186.91],[20210520,187.34],[20210521,187.58],[20210524,187.77],[20210525,188.21],[20210526,188.33],[20210527,188.54],[20210528,188.58],[20210601,188.79],[20210602,188.89],[20210603,188.68],[20210604,188.73],[20210608,189.04],[20210609,188.96],[20210610,188.96],[20210611,189.22],[20210614,189.25],[20210615,189],[20210616,188.93],[20210617,188.9],[20210618,188.6],[20210621,188.73],[20210622,188.82],[20210623,188.86],[20210624,189.24],[20210625,189.52],[20210628,189.39],[20210629,189.3],[20210630,189.04],[20210701,189.19],[20210702,189.3],[20210705,189.19],[20210706,188.98],[20210707,188.97],[20210708,188.37],[20210709,188.65],[20210712,188.76],[20210713,188.54],[20210714,188.2],[20210715,187.96],[20210716,187.85],[20210719,187.22],[20210720,187.43],[20210721,187.78],[20210722,188.08],[20210723,188.13],[20210726,187.69],[20210727,187.24],[20210728,187.57],[20210729,187.73],[20210730,187.28],[20210803,187.83],[20210804,187.95],[20210805,188],[20210806,188],[20210809,188.03],[20210810,188.12],[20210811,188.15],[20210812,188.04],[20210813,187.97],[20210816,187.63],[20210817,187.35],[20210818,187.5],[20210819,187.1],[20210820,187.06],[20210823,187.46],[20210824,187.92],[20210825,188.09],[20210826,187.78],[20210827,188.06],[20210831,188.41],[20210901,188.81],[20210902,188.89],[20210903,188.7],[20210906,188.79],[20210907,188.68],[20210908,188.47],[20210909,188.27],[20210910,188.21],[20210913,188.07],[20210914,187.92],[20210915,187.63],[20210916,187.54],[20210917,187.55],[20210920,186.87],[20210921,186.95],[20210922,187.1],[20210923,187.54],[20210924,187.35],[20210927,187.62],[20210928,186.97],[20210929,186.75],[20210930,186.71],[20211001,186.87],[20211004,186.56],[20211005,186.67],[20211006,186.42],[20211007,186.88],[20211008,186.75],[20211011,186.59],[20211012,186.73],[20211013,186.86],[20211014,187.1],[20211015,187.51],[20211018,187.46],[20211019,187.76],[20211020,188],[20211021,187.91],[20211022,187.83],[20211026,187.82],[20211027,187.49],[20211028,187.69],[20211029,187.56],[20211101,187.88],[20211102,187.71],[20211103,187.72],[20211104,187.95],[20211105,187.82],[20211108,187.81],[20211109,187.89],[20211110,187.61],[20211111,187.66],[20211112,188.02],[20211115,187.97],[20211116,188.15],[20211117,187.98],[20211118,187.59],[20211119,187.51],[20211122,187.25],[20211123,186.94],[20211124,187.08],[20211125,187.11],[20211126,186.16],[20211129,185.97],[20211130,185.51],[20211201,185.25],[20211202,185.12],[20211203,184.8],[20211206,184.99],[20211207,185.7],[20211208,185.83],[20211209,185.57],[20211210,185.4],[20211213,185.21],[20211214,184.91],[20211215,184.96],[20211216,184.63],[20211217,184.61],[20211220,183.99],[20211221,184.63],[20211222,184.83],[20211223,185.06],[20211224,185.03],[20211230,185.13],[20211231,185.17],[20220104,185.41],[20220105,184.84],[20220106,184.52],[20220107,184.49],[20220110,184.4],[20220111,184.74],[20220112,185.06],[20220113,184.86],[20220114,184.42],[20220117,184.24],[20220118,183.83],[20220119,183.64],[20220120,183.77],[20220121,183.25],[20220124,183.2],[20220125,181.99],[20220126,182.06],[20220127,181.22],[20220128,182.02],[20220131,183.61],[20220201,184.06],[20220202,184.16],[20220203,182.44],[20220204,182.82],[20220207,182.62],[20220208,182.8],[20220209,184.4],[20220210,183.52],[20220211,182.14],[20220214,181.32],[20220215,182.8],[20220216,182.76],[20220217,181.37],[20220218,180.05],[20220221,179.63],[20220222,178.56],[20220223,177.44],[20220224,177.4],[20220225,178.82],[20220228,179.04],[20220301,178.03],[20220302,178.34],[20220303,177.14],[20220304,175.19],[20220307,173.07],[20220308,172.75],[20220309,174.89],[20220310,174.3],[20220311,173.13],[20220314,171.3],[20220315,171.24],[20220316,174.26],[20220321,176.35],[20220322,177.54],[20220323,176.76],[20220324,177.14],[20220325,176.48],[20220328,177],[20220329,178.79],[20220330,178.33],[20220331,177.47],[20220401,178.03],[20220404,179.19],[20220405,178.17],[20220406,176.66],[20220407,175.97],[20220408,175.53],[20220411,174.94],[20220412,174.44],[20220413,175.43],[20220414,175.13],[20220419,175.07],[20220420,174.58],[20220421,173.29],[20220422,171.83],[20220425,171.81],[20220426,170.27],[20220427,169.88],[20220428,170.42],[20220429,169.51],[20220503,169.5],[20220504,169.77],[20220505,167.46],[20220506,164.99],[20220509,161.61],[20220510,160.82],[20220511,159.36],[20220512,158.7],[20220513,160.84],[20220516,160.28],[20220517,161.59],[20220518,160.52],[20220519,160.54],[20220520,160.86],[20220523,161.02],[20220524,159.17],[20220525,159.81],[20220526,161.28],[20220527,163.17],[20220530,163.42],[20220531,162.93],[20220601,162.45],[20220607,163.78],[20220608,163.6],[20220609,161.99],[20220610,159.97],[20220613,156.06],[20220614,154.95],[20220615,155.67],[20220616,152.72],[20220617,152.9],[20220620,152.63],[20220621,153.5],[20220622,153.1],[20220623,154.01],[20220624,156.07],[20220627,156.34],[20220628,155.58],[20220629,154.56],[20220630,153.31],[20220701,153.75],[20220704,153.63],[20220705,154.13],[20220706,153.99],[20220707,155.4],[20220708,155.91],[20220711,154.64],[20220712,154.36],[20220713,154.3],[20220714,153.58],[20220715,154.29],[20220718,155.04],[20220719,156.48],[20220720,158.14],[20220721,158.68],[20220722,158.17],[20220725,157.98],[20220726,157.29],[20220727,158.72],[20220728,159.82],[20220729,160.46],[20220802,160.78],[20220803,161.84],[20220804,162.31],[20220805,162.49],[20220808,163.02],[20220809,161.93],[20220810,163.45],[20220811,163.63],[20220812,164.54],[20220815,164.81],[20220816,164.45],[20220817,163.38],[20220818,163.47],[20220819,162.52],[20220822,160.94],[20220823,160.78],[20220824,161.23],[20220825,162.04],[20220826,160.44],[20220830,159.15],[20220831,158.86],[20220901,157.91],[20220902,157.75],[20220905,157.4],[20220906,157.01],[20220907,158.03],[20220908,158.65],[20220909,159.7],[20220912,160.52],[20220913,158.94],[20220914,158.74],[20220915,158.33],[20220916,157.11],[20220920,155.72],[20220921,154.82],[20220922,152.94],[20220923,151.2],[20220926,149.89],[20220927,150.06],[20220928,150.51],[20220929,149.33],[20220930,148.63],[20221003,149.57],[20221004,152.27],[20221005,152.08],[20221006,151.81],[20221007,150.57],[20221010,149.41],[20221011,148.52],[20221012,148.12],[20221013,148.06],[20221014,147.62],[20221017,149.47],[20221018,150.69],[20221019,149.6],[20221020,149.41],[20221021,149.72],[20221024,149.51],[20221025,151.13],[20221026,151.46],[20221027,151.6],[20221028,152.04],[20221101,152.37],[20221102,151.15],[20221103,150.76],[20221104,151.53],[20221107,151.65],[20221108,152.09],[20221109,151.13],[20221110,154.94],[20221111,156.68],[20221114,156.04],[20221115,157.65],[20221116,156.51],[20221117,155.9],[20221118,155.84],[20221121,155.28],[20221122,155.64],[20221123,156.16],[20221124,156.53],[20221125,156.51],[20221128,155.84],[20221129,155.93],[20221130,157.54],[20221201,158.74],[20221202,158.91],[20221205,158.07],[20221206,157.1],[20221207,156.85],[20221208,157.57],[20221209,157.5],[20221212,157.92],[20221213,159.03],[20221214,159.13],[20221215,157.48],[20221216,156.55],[20221219,155.63],[20221220,155.33],[20221221,156.18],[20221222,155.42],[20221223,155.38],[20221229,155.06],[20221230,155.01],[20230103,155.15],[20230104,156.28],[20230105,156.13],[20230106,156.8],[20230109,157.74],[20230110,158.05],[20230111,158.69],[20230112,159.49],[20230113,159.96],[20230116,160.1],[20230117,160.54],[20230118,160.37],[20230119,159.27],[20230120,160.68],[20230123,161.77],[20230124,161.47],[20230125,161.21],[20230126,161.68],[20230127,162.2],[20230130,161.19],[20230131,161.58],[20230201,162.69],[20230202,164.32],[20230203,163.17],[20230207,162.27],[20230208,161.98],[20230209,161.62],[20230210,160.74],[20230213,161.18],[20230214,161.39],[20230215,161.77],[20230216,161.04],[20230217,160.47],[20230220,160.42],[20230221,159.06],[20230222,158.75],[20230223,158.65],[20230224,157.45],[20230227,157.56],[20230228,157.32],[20230301,157.75],[20230302,157.71],[20230303,158.56],[20230306,158.37],[20230307,157.78],[20230308,157.52],[20230309,156.49],[20230310,155.07],[20230313,154.6],[20230314,155.01],[20230315,154.01],[20230316,154.23],[20230320,153.56],[20230321,154.87],[20230322,154.34],[20230323,154.71],[20230324,154.51],[20230327,154.81],[20230328,154.97],[20230329,155.9],[20230330,156.56],[20230331,157.39],[20230403,157.22],[20230404,156.95],[20230405,156.33],[20230406,156.39],[20230411,157.12],[20230412,156.95],[20230413,157.33],[20230414,157.18],[20230417,157.62],[20230418,157.52],[20230419,157.39],[20230420,157.04],[20230421,157.09],[20230424,156.96],[20230425,155.89],[20230426,155.37],[20230427,155.53],[20230428,155.85],[20230502,155.29],[20230503,155.38],[20230504,155.44],[20230505,156.24],[20230509,156.31],[20230510,156.44],[20230511,156.2],[20230512,155.99],[20230515,156.75],[20230516,156.06],[20230517,156.34],[20230518,156.58],[20230519,156.49],[20230522,156.92],[20230523,156.45],[20230524,155.66],[20230525,155.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,513.58],[20180530,512.82],[20180531,511.96],[20180601,513.16],[20180602,513.16],[20180603,513.16],[20180604,514.14],[20180605,515.8],[20180606,515.69],[20180607,514.57],[20180608,514.64],[20180609,514.64],[20180610,514.64],[20180611,514.84],[20180612,515.55],[20180613,516.18],[20180614,517.75],[20180615,519.11],[20180616,519.11],[20180617,519.11],[20180618,518.17],[20180619,516.89],[20180620,516.59],[20180621,515.6],[20180622,513.93],[20180623,513.93],[20180624,513.93],[20180625,510.17],[20180626,509.44],[20180627,509.11],[20180628,508.23],[20180629,507.74],[20180630,507.75],[20180701,507.75],[20180702,507.17],[20180703,506.6],[20180704,506.42],[20180705,505.96],[20180706,506.76],[20180707,506.76],[20180708,506.76],[20180709,507.41],[20180710,508.9],[20180711,507.5],[20180712,509.11],[20180713,509.94],[20180714,509.94],[20180715,509.94],[20180716,508.86],[20180717,509.57],[20180718,511.22],[20180719,511.07],[20180720,509.82],[20180721,509.82],[20180722,509.82],[20180723,508.92],[20180724,509.23],[20180725,509.9],[20180726,510.75],[20180727,511.33],[20180728,511.33],[20180729,511.33],[20180730,508.8],[20180731,507.69],[20180801,508.56],[20180802,509.03],[20180803,509.4],[20180804,509.4],[20180805,509.4],[20180806,510.18],[20180807,511.16],[20180808,511],[20180809,511.19],[20180810,511],[20180811,511],[20180812,511],[20180813,510.16],[20180814,510.13],[20180815,509.96],[20180816,507.83],[20180817,507.52],[20180818,507.52],[20180819,507.52],[20180820,507.59],[20180821,507.87],[20180822,507.78],[20180823,508.67],[20180824,509.48],[20180825,509.48],[20180826,509.48],[20180827,510.55],[20180828,510.59],[20180829,512.16],[20180830,511.98],[20180831,512.12],[20180901,512.12],[20180902,512.12],[20180903,512.25],[20180904,512.19],[20180905,509.64],[20180906,508.03],[20180907,507.93],[20180908,507.93],[20180909,507.93],[20180910,508.1],[20180911,508.45],[20180912,508.65],[20180913,509.2],[20180914,509.56],[20180915,509.56],[20180916,509.56],[20180917,508.77],[20180918,509.04],[20180919,509.8],[20180920,509.56],[20180921,510.14],[20180922,510.14],[20180923,510.14],[20180924,509.38],[20180925,509.69],[20180926,509.88],[20180927,510],[20180928,511.49],[20180929,511.49],[20180930,511.49],[20181001,511.21],[20181002,510.69],[20181003,510.32],[20181004,508.27],[20181005,506.07],[20181006,506.07],[20181007,506.07],[20181008,504.53],[20181009,503.97],[20181010,500.28],[20181011,496.43],[20181012,496.95],[20181013,496.95],[20181014,496.95],[20181015,496.54],[20181016,498.69],[20181017,500.07],[20181018,498.97],[20181019,497.59],[20181020,497.59],[20181021,497.59],[20181022,497.3],[20181023,495.5],[20181024,493.87],[20181025,493.54],[20181026,492.85],[20181027,492.85],[20181028,492.85],[20181029,492.46],[20181030,493.78],[20181031,497.3],[20181101,497.8],[20181102,499.97],[20181103,499.97],[20181104,499.97],[20181105,499.58],[20181106,499.25],[20181107,500.75],[20181108,501.88],[20181109,501.18],[20181110,501.18],[20181111,501.18],[20181112,499.69],[20181113,498.72],[20181114,497.58],[20181115,497.52],[20181116,496.57],[20181117,496.57],[20181118,496.57],[20181119,493.45],[20181120,490.91],[20181121,491.29],[20181122,491.37],[20181123,491.82],[20181124,491.82],[20181125,491.82],[20181126,492.98],[20181127,493.47],[20181128,495.46],[20181129,494.93],[20181130,495.75],[20181201,495.75],[20181202,495.75],[20181203,498.35],[20181204,495.79],[20181205,495.24],[20181206,492.81],[20181207,491.11],[20181208,491.11],[20181209,491.11],[20181210,488.97],[20181211,489.58],[20181212,491.86],[20181213,491.6],[20181214,491.18],[20181215,491.18],[20181216,491.18],[20181217,488.64],[20181218,487.08],[20181219,485.5],[20181220,482.5],[20181221,480.43],[20181222,480.43],[20181223,480.43],[20181224,479.86],[20181225,479.86],[20181226,480.02],[20181227,481.38],[20181228,481.65],[20181229,481.65],[20181230,481.65],[20181231,482.5],[20190101,482.5],[20190102,482.88],[20190103,481.56],[20190104,482.89],[20190105,482.89],[20190106,482.89],[20190107,484.96],[20190108,486.51],[20190109,488.38],[20190110,488.33],[20190111,489.11],[20190112,489.11],[20190113,489.11],[20190114,489.3],[20190115,490.55],[20190116,491.33],[20190117,491.89],[20190118,493.71],[20190119,493.71],[20190120,493.71],[20190121,494.79],[20190122,493.53],[20190123,492.94],[20190124,494.29],[20190125,496.34],[20190126,496.34],[20190127,496.34],[20190128,495.23],[20190129,494.85],[20190130,495.64],[20190131,496.91],[20190201,498.06],[20190202,498.06],[20190203,498.06],[20190204,498.64],[20190205,500.15],[20190206,501.48],[20190207,500.56],[20190208,500.04],[20190209,500.04],[20190210,500.04],[20190211,501.05],[20190212,502.88],[20190213,503.9],[20190214,504.5],[20190215,505.32],[20190216,505.32],[20190217,505.32],[20190218,505.36],[20190219,505.7],[20190220,505.38],[20190221,504.83],[20190222,506.17],[20190223,506.17],[20190224,506.17],[20190225,507.3],[20190226,507.45],[20190227,507.55],[20190228,506.83],[20190301,507.54],[20190302,507.54],[20190303,507.54],[20190304,507.91],[20190305,507.81],[20190306,507.28],[20190307,506.48],[20190308,505.67],[20190309,505.67],[20190310,505.67],[20190311,506.76],[20190312,507.62],[20190313,508.11],[20190314,508.67],[20190315,509.4],[20190316,509.4],[20190317,509.4],[20190318,509.51],[20190319,510.03],[20190320,509.76],[20190321,510.63],[20190322,509.79],[20190323,509.79],[20190324,509.79],[20190325,507.76],[20190326,508.98],[20190327,508.34],[20190328,508.17],[20190329,509.14],[20190330,509.14],[20190331,509.16],[20190401,511.39],[20190402,512.44],[20190403,513.81],[20190404,513.72],[20190405,514.35],[20190406,514.35],[20190407,514.35],[20190408,514.85],[20190409,514.46],[20190410,515.11],[20190411,515.14],[20190412,515.14],[20190413,515.14],[20190414,515.14],[20190415,515.49],[20190416,516.06],[20190417,515.46],[20190418,515.5],[20190419,515.5],[20190420,515.5],[20190421,515.5],[20190422,515.53],[20190423,516.82],[20190424,517.58],[20190425,518.18],[20190426,517.91],[20190427,517.91],[20190428,517.91],[20190429,518.39],[20190430,518.07],[20190501,518.03],[20190502,517.44],[20190503,519.35],[20190504,519.35],[20190505,519.35],[20190506,517.62],[20190507,515.77],[20190508,514.72],[20190509,514.17],[20190510,512.73],[20190511,512.73],[20190512,512.73],[20190513,509.72],[20190514,510.24],[20190515,512.09],[20190516,513.05],[20190517,513.18],[20190518,513.18],[20190519,513.18],[20190520,511.16],[20190521,511.68],[20190522,511.32],[20190523,508.98],[20190524,508.26],[20190525,508.26],[20190526,508.26],[20190527,508.11],[20190528,508.2],[20190529,506.87],[20190530,506.99],[20190531,506.37],[20190601,506.37],[20190602,506.37],[20190603,505.29],[20190604,505.77],[20190605,507.04],[20190606,507.12],[20190607,508.04],[20190608,508.04],[20190609,508.04],[20190610,508.28],[20190611,510.34],[20190612,509.89],[20190613,510.69],[20190614,510.44],[20190615,510.44],[20190616,510.44],[20190617,511.04],[20190618,513.66],[20190619,515.08],[20190620,515.6],[20190621,515.3],[20190622,515.3],[20190623,515.3],[20190624,514.9],[20190625,513.81],[20190626,513.52],[20190627,514.26],[20190628,515.16],[20190629,515.16],[20190630,515.18],[20190701,517.1],[20190702,517.75],[20190703,518.89],[20190704,519.35],[20190705,519],[20190706,519],[20190707,519],[20190708,518.2],[20190709,518.08],[20190710,518.66],[20190711,518.83],[20190712,519.04],[20190713,519.04],[20190714,519.04],[20190715,519.48],[20190716,519.25],[20190717,519.09],[20190718,518.76],[20190719,519.07],[20190720,519.07],[20190721,519.07],[20190722,519.02],[20190723,521.63],[20190724,523.69],[20190725,523.16],[20190726,523.74],[20190727,523.74],[20190728,523.74],[20190729,523.25],[20190730,522.71],[20190731,522.39],[20190801,521.71],[20190802,518.31],[20190803,518.31],[20190804,518.31],[20190805,513.52],[20190806,512.63],[20190807,512.77],[20190808,515.09],[20190809,515.07],[20190810,515.07],[20190811,515.07],[20190812,514.11],[20190813,514.1],[20190814,512.4],[20190815,512.18],[20190816,513.65],[20190817,513.65],[20190818,513.65],[20190819,515.14],[20190820,515.63],[20190821,516.71],[20190822,516.62],[20190823,515.37],[20190824,515.37],[20190825,515.37],[20190826,514.32],[20190827,514.49],[20190828,514.49],[20190829,515.9],[20190830,517.4],[20190831,517.4],[20190901,517.4],[20190902,518.24],[20190903,517.74],[20190904,517.8],[20190905,519.38],[20190906,520.16],[20190907,520.16],[20190908,520.16],[20190909,519.43],[20190910,518.49],[20190911,520.44],[20190912,521.92],[20190913,520.71],[20190914,520.71],[20190915,520.71],[20190916,521.13],[20190917,521.31],[20190918,520.83],[20190919,520.85],[20190920,521.19],[20190921,521.19],[20190922,521.19],[20190923,521.16],[20190924,519.83],[20190925,519.27],[20190926,519.73],[20190927,518.46],[20190928,518.46],[20190929,518.46],[20190930,518.89],[20191001,518.18],[20191002,515.28],[20191003,515.06],[20191004,516.38],[20191005,516.38],[20191006,516.38],[20191007,516.79],[20191008,514.99],[20191009,515.38],[20191010,515.34],[20191011,517.61],[20191012,517.61],[20191013,517.61],[20191014,518.24],[20191015,519.6],[20191016,519.33],[20191017,518.62],[20191018,517.33],[20191019,517.33],[20191020,517.33],[20191021,517.3],[20191022,517.34],[20191023,516.68],[20191024,517.86],[20191025,518.86],[20191026,518.86],[20191027,518.86],[20191028,519.93],[20191029,519.96],[20191030,520.06],[20191031,519.52],[20191101,519.96],[20191102,519.96],[20191103,519.96],[20191104,522.03],[20191105,522.94],[20191106,522.91],[20191107,523.41],[20191108,523.99],[20191109,523.99],[20191110,523.99],[20191111,523.75],[20191112,524.41],[20191113,524.43],[20191114,524.24],[20191115,524.84],[20191116,524.84],[20191117,524.84],[20191118,524.8],[20191119,524.9],[20191120,524.84],[20191121,523.7],[20191122,524.34],[20191123,524.34],[20191124,524.34],[20191125,526.65],[20191126,527.63],[20191127,528.24],[20191128,528.28],[20191129,527.59],[20191130,527.59],[20191201,527.59],[20191202,525.8],[20191203,524.61],[20191204,525.24],[20191205,525.42],[20191206,526.58],[20191207,526.58],[20191208,526.58],[20191209,526.59],[20191210,526.33],[20191211,526.69],[20191212,526.83],[20191213,527.71],[20191214,527.71],[20191215,527.71],[20191216,529.57],[20191217,529.59],[20191218,530.32],[20191219,531.23],[20191220,532.53],[20191221,532.53],[20191222,532.53],[20191223,533.44],[20191224,533.56],[20191225,533.56],[20191226,533.6],[20191227,533.53],[20191228,533.53],[20191229,533.53],[20191230,532.04],[20191231,531.54],[20200101,531.54],[20200102,533.85],[20200103,534.88],[20200104,534.88],[20200105,534.88],[20200106,534.16],[20200107,535.9],[20200108,537.41],[20200109,539.01],[20200110,539.6],[20200111,539.6],[20200112,539.6],[20200113,540.25],[20200114,541.26],[20200115,541.11],[20200116,541.87],[20200117,543.6],[20200118,543.6],[20200119,543.6],[20200120,544.14],[20200121,543.05],[20200122,544.09],[20200123,543.73],[20200124,544.46],[20200125,544.46],[20200126,544.46],[20200127,541.51],[20200128,542.27],[20200129,542.28],[20200130,540.84],[20200131,538.7],[20200201,538.7],[20200202,538.7],[20200203,539.24],[20200204,543.09],[20200205,544.7],[20200206,546.65],[20200207,546.91],[20200208,546.91],[20200209,546.91],[20200210,547.66],[20200211,549.8],[20200212,550.95],[20200213,552.12],[20200214,553.12],[20200215,553.12],[20200216,553.12],[20200217,553.3],[20200218,553.18],[20200219,554.88],[20200220,554.65],[20200221,552.85],[20200222,552.85],[20200223,552.85],[20200224,547.08],[20200225,542.86],[20200226,540.22],[20200227,534.75],[20200228,529.99],[20200229,529.99],[20200301,529.99],[20200302,529.69],[20200303,530.44],[20200304,532.7],[20200305,531.19],[20200306,525.02],[20200307,525.02],[20200308,525.02],[20200309,513.93],[20200310,512.6],[20200311,508.5],[20200312,497.39],[20200313,495.87],[20200314,495.87],[20200315,495.87],[20200316,485.18],[20200317,485.02],[20200318,476.02],[20200319,473.65],[20200320,473.88],[20200321,473.88],[20200322,473.88],[20200323,468.29],[20200324,472.48],[20200325,478.76],[20200326,482.75],[20200327,483.29],[20200328,483.29],[20200329,483.29],[20200330,483.41],[20200331,485.16],[20200401,481.49],[20200402,480.97],[20200403,480.93],[20200404,480.93],[20200405,480.93],[20200406,485.35],[20200407,488.13],[20200408,490.4],[20200409,495.21],[20200410,495.21],[20200411,495.21],[20200412,495.21],[20200413,495.2],[20200414,499.94],[20200415,500.03],[20200416,501.18],[20200417,504.28],[20200418,504.28],[20200419,504.28],[20200420,505.8],[20200421,502.63],[20200422,503.81],[20200423,506.01],[20200424,506.77],[20200425,506.77],[20200426,506.77],[20200427,509.28],[20200428,509.79],[20200429,512.74],[20200430,512.8],[20200501,512.25],[20200502,512.25],[20200503,512.25],[20200504,507.37],[20200505,511.45],[20200506,513.75],[20200507,516.57],[20200508,518.83],[20200509,518.83],[20200510,518.83],[20200511,520.58],[20200512,518.83],[20200513,515.94],[20200514,514.6],[20200515,515.16],[20200516,515.16],[20200517,515.16],[20200518,517.98],[20200519,518.53],[20200520,521.15],[20200521,521.21],[20200522,522.82],[20200523,522.82],[20200524,522.82],[20200525,523.79],[20200526,524.82],[20200527,524.75],[20200528,526.01],[20200529,526.24],[20200530,526.24],[20200531,526.24],[20200601,526.59],[20200602,531.12],[20200603,534.56],[20200604,534.04],[20200605,535.7],[20200606,535.7],[20200607,535.7],[20200608,538.36],[20200609,537.61],[20200610,536.78],[20200611,531.66],[20200612,530.02],[20200613,530.02],[20200614,530.02],[20200615,531.42],[20200616,535.59],[20200617,539.02],[20200618,539.26],[20200619,540.74],[20200620,540.74],[20200621,540.74],[20200622,540.88],[20200623,540.84],[20200624,538],[20200625,539.42],[20200626,538.63],[20200627,538.63],[20200628,538.63],[20200629,537.74],[20200630,540.39],[20200701,542.46],[20200702,545.03],[20200703,546.44],[20200704,546.44],[20200705,546.44],[20200706,548.21],[20200707,548.59],[20200708,550.57],[20200709,551.48],[20200710,552.69],[20200711,552.69],[20200712,552.69],[20200713,550.48],[20200714,548.03],[20200715,550.8],[20200716,549.6],[20200717,550.64],[20200718,550.64],[20200719,550.64],[20200720,554.01],[20200721,555.77],[20200722,553.79],[20200723,553.34],[20200724,549.52],[20200725,549.52],[20200726,549.52],[20200727,548.8],[20200728,549.14],[20200729,551.03],[20200730,550.53],[20200731,549.53],[20200801,549.53],[20200802,549.53],[20200803,553.49],[20200804,554.67],[20200805,555.79],[20200806,556.02],[20200807,554.96],[20200808,554.96],[20200809,554.96],[20200810,554.09],[20200811,554.17],[20200812,555.35],[20200813,556.41],[20200814,555.61],[20200815,555.61],[20200816,555.61],[20200817,556.37],[20200818,557.05],[20200819,556.32],[20200820,556.87],[20200821,558.03],[20200822,558.03],[20200823,558.03],[20200824,558.45],[20200825,559.72],[20200826,562.7],[20200827,562.85],[20200828,562.55],[20200829,562.55],[20200830,562.55],[20200831,562.4],[20200901,564.19],[20200902,568.24],[20200903,563.91],[20200904,558.88],[20200905,558.88],[20200906,558.88],[20200907,558.68],[20200908,556],[20200909,556.92],[20200910,556],[20200911,555.1],[20200912,555.1],[20200913,555.1],[20200914,557.02],[20200915,558.65],[20200916,559.73],[20200917,558.95],[20200918,558.38],[20200919,558.38],[20200920,558.38],[20200921,555.93],[20200922,556.82],[20200923,556.74],[20200924,554.84],[20200925,555.78],[20200926,555.78],[20200927,555.78],[20200928,558.45],[20200929,558.85],[20200930,559.27],[20201001,561.91],[20201002,561.7],[20201003,561.7],[20201004,561.7],[20201005,563.64],[20201006,563.88],[20201007,566.66],[20201008,569.07],[20201009,571.17],[20201010,571.17],[20201011,571.17],[20201012,572.8],[20201013,573.88],[20201014,573.57],[20201015,571.95],[20201016,572.01],[20201017,572.01],[20201018,572.01],[20201019,570.91],[20201020,570.27],[20201021,568.55],[20201022,569.44],[20201023,570.27],[20201024,570.27],[20201025,570.27],[20201026,568.11],[20201027,567.34],[20201028,563.53],[20201029,563.63],[20201030,560.02],[20201031,560.02],[20201101,560.02],[20201102,560.88],[20201103,563.21],[20201104,569.22],[20201105,574.45],[20201106,576.42],[20201107,576.42],[20201108,576.42],[20201109,577.34],[20201110,575.27],[20201111,577.78],[20201112,578.26],[20201113,578.76],[20201114,578.76],[20201115,578.76],[20201116,580.19],[20201117,580.3],[20201118,580.56],[20201119,582.55],[20201120,583.84],[20201121,583.84],[20201122,583.84],[20201123,584.92],[20201124,586.19],[20201125,587.42],[20201126,588.07],[20201127,590.27],[20201128,590.27],[20201129,590.27],[20201130,589.04],[20201201,589.78],[20201202,588.54],[20201203,589.05],[20201204,590.84],[20201205,590.84],[20201206,590.84],[20201207,591.86],[20201208,593.08],[20201209,591.87],[20201210,592.41],[20201211,592.53],[20201212,592.53],[20201213,592.53],[20201214,593.29],[20201215,594.83],[20201216,596.43],[20201217,598.73],[20201218,600.17],[20201219,600.17],[20201220,600.17],[20201221,599.62],[20201222,601.24],[20201223,603.13],[20201224,603.01],[20201225,603.01],[20201226,603.01],[20201227,603.01],[20201228,602.47],[20201229,602.23],[20201230,603.27],[20201231,603.82],[20210101,603.82],[20210102,603.82],[20210103,603.82],[20210104,604.34],[20210105,606.09],[20210106,605.47],[20210107,609.7],[20210108,613.33],[20210109,613.33],[20210110,613.33],[20210111,613.71],[20210112,615.62],[20210113,616.06],[20210114,617.65],[20210115,615.04],[20210116,615.04],[20210117,615.04],[20210118,615.42],[20210119,617.02],[20210120,619.78],[20210121,619.97],[20210122,620.07],[20210123,620.07],[20210124,620.07],[20210125,619.36],[20210126,617.26],[20210127,612.23],[20210128,612.62],[20210129,609.99],[20210130,609.99],[20210131,609.99],[20210201,614.07],[20210202,619.7],[20210203,622.34],[20210204,624.67],[20210205,628.34],[20210206,628.34],[20210207,628.34],[20210208,630.72],[20210209,631.52],[20210210,632.46],[20210211,634.07],[20210212,636.83],[20210213,636.83],[20210214,636.83],[20210215,637.92],[20210216,637.88],[20210217,636.51],[20210218,633.95],[20210219,635.68],[20210220,635.68],[20210221,635.68],[20210222,631.98],[20210223,628.29],[20210224,627.99],[20210225,623.49],[20210226,621.15],[20210227,621.15],[20210228,621.15],[20210301,626.44],[20210302,625.65],[20210303,620.31],[20210304,613.16],[20210305,611.3],[20210306,611.3],[20210307,611.3],[20210308,610.49],[20210309,614.44],[20210310,615.8],[20210311,620.17],[20210312,620.83],[20210313,620.83],[20210314,620.83],[20210315,622.2],[20210316,622.5],[20210317,621.4],[20210318,617.84],[20210319,616.93],[20210320,616.93],[20210321,616.93],[20210322,617.02],[20210323,614.94],[20210324,611.11],[20210325,609.44],[20210326,612.03],[20210327,612.03],[20210328,612.03],[20210329,611.35],[20210330,612.32],[20210331,615.07],[20210401,618.91],[20210402,618.91],[20210403,618.91],[20210404,618.91],[20210405,618.94],[20210406,621.63],[20210407,620.75],[20210408,622.48],[20210409,622.28],[20210410,622.28],[20210411,622.28],[20210412,621.08],[20210413,622.78],[20210414,622.06],[20210415,623],[20210416,623.47],[20210417,623.47],[20210418,623.47],[20210419,621.48],[20210420,617.12],[20210421,617.62],[20210422,618.84],[20210423,620.15],[20210424,620.15],[20210425,620.15],[20210426,622.02],[20210427,622.69],[20210428,622.94],[20210429,620.63],[20210430,618.59],[20210501,618.59],[20210502,618.59],[20210503,617.29],[20210504,613.49],[20210505,612.91],[20210506,609.86],[20210507,611.6],[20210508,611.6],[20210509,611.6],[20210510,608.35],[20210511,605.17],[20210512,601.87],[20210513,601.51],[20210514,602.38],[20210515,602.38],[20210516,602.38],[20210517,602.46],[20210518,602.95],[20210519,601.15],[20210520,604.18],[20210521,606.18],[20210522,606.18],[20210523,606.18],[20210524,606.38],[20210525,608.58],[20210526,610.83],[20210527,612.1],[20210528,613.76],[20210529,613.76],[20210530,613.76],[20210531,613.12],[20210601,613.66],[20210602,614.58],[20210603,612.97],[20210604,614.02],[20210605,614.02],[20210606,614.02],[20210607,614.93],[20210608,615.22],[20210609,614.98],[20210610,615.75],[20210611,618.18],[20210612,618.18],[20210613,618.18],[20210614,619.26],[20210615,618.29],[20210616,617.82],[20210617,620.59],[20210618,620.58],[20210619,620.58],[20210620,620.58],[20210621,620.5],[20210622,621.58],[20210623,621.64],[20210624,623.33],[20210625,624.36],[20210626,624.36],[20210627,624.36],[20210628,624.72],[20210629,625.19],[20210630,623.4],[20210701,623.58],[20210702,624.97],[20210703,624.97],[20210704,624.97],[20210705,624.69],[20210706,624.93],[20210707,625.05],[20210708,621.35],[20210709,622.76],[20210710,622.76],[20210711,622.76],[20210712,623.71],[20210713,623.46],[20210714,621.82],[20210715,619.28],[20210716,617.9],[20210717,617.9],[20210718,617.9],[20210719,614.77],[20210720,616.21],[20210721,619.45],[20210722,621.22],[20210723,622.9],[20210724,622.9],[20210725,622.9],[20210726,621.61],[20210727,617.93],[20210728,619.55],[20210729,620.23],[20210730,618.24],[20210731,618.24],[20210801,618.24],[20210802,619.27],[20210803,619.99],[20210804,620.95],[20210805,621.92],[20210806,621.7],[20210807,621.7],[20210808,621.7],[20210809,621.85],[20210810,622.35],[20210811,622.01],[20210812,621.53],[20210813,621.01],[20210814,621.01],[20210815,621.01],[20210816,618.81],[20210817,617.02],[20210818,617.46],[20210819,615.09],[20210820,615.39],[20210821,615.39],[20210822,615.39],[20210823,617.66],[20210824,620.73],[20210825,622.1],[20210826,620.66],[20210827,622.23],[20210828,622.23],[20210829,622.23],[20210830,622.73],[20210831,622.88],[20210901,624.95],[20210902,625.69],[20210903,625.56],[20210904,625.56],[20210905,625.56],[20210906,626.03],[20210907,625.85],[20210908,624.71],[20210909,624.04],[20210910,623.43],[20210911,623.43],[20210912,623.43],[20210913,622.92],[20210914,622.41],[20210915,621.13],[20210916,622.21],[20210917,622.13],[20210918,622.13],[20210919,622.13],[20210920,619.09],[20210921,619.06],[20210922,620.63],[20210923,623.35],[20210924,622.78],[20210925,622.78],[20210926,622.78],[20210927,622.39],[20210928,617.85],[20210929,616.06],[20210930,616.35],[20211001,616.59],[20211002,616.59],[20211003,616.59],[20211004,613.78],[20211005,614.7],[20211006,614.48],[20211007,617.43],[20211008,616.89],[20211009,616.89],[20211010,616.89],[20211011,615.59],[20211012,616.29],[20211013,618.27],[20211014,620.37],[20211015,622.51],[20211016,622.51],[20211017,622.51],[20211018,622.37],[20211019,623.39],[20211020,624.46],[20211021,625.01],[20211022,624.48],[20211023,624.48],[20211024,624.48],[20211025,624.55],[20211026,624.7],[20211027,622.89],[20211028,624.39],[20211029,624.18],[20211030,624.18],[20211031,624.18],[20211101,625.14],[20211102,626.75],[20211103,627.54],[20211104,629.87],[20211105,631.56],[20211106,631.56],[20211107,631.56],[20211108,631.42],[20211109,631.55],[20211110,629.9],[20211111,630.81],[20211112,632.63],[20211113,632.63],[20211114,632.63],[20211115,633.32],[20211116,635.29],[20211117,635.26],[20211118,633.4],[20211119,632.96],[20211120,632.96],[20211121,632.96],[20211122,630.18],[20211123,627],[20211124,627.32],[20211125,627.72],[20211126,621.86],[20211127,621.86],[20211128,621.86],[20211129,621.14],[20211130,617.55],[20211201,615.69],[20211202,613.91],[20211203,611.41],[20211204,611.41],[20211205,611.41],[20211206,611.84],[20211207,618.37],[20211208,619.39],[20211209,618.01],[20211210,616.88],[20211211,616.88],[20211212,616.88],[20211213,614.94],[20211214,611.55],[20211215,612.25],[20211216,610.46],[20211217,609.54],[20211218,609.54],[20211219,609.54],[20211220,607.39],[20211221,610.93],[20211222,613.6],[20211223,615.35],[20211224,615.4],[20211225,615.4],[20211226,615.4],[20211227,616.53],[20211228,616.52],[20211229,616.24],[20211230,616.79],[20211231,616.93],[20220101,616.93],[20220102,616.93],[20220103,617.09],[20220104,617.51],[20220105,613.61],[20220106,610.74],[20220107,609.66],[20220108,609.66],[20220109,609.66],[20220110,606.97],[20220111,609.08],[20220112,610.16],[20220113,607.66],[20220114,605.18],[20220115,605.18],[20220116,605.18],[20220117,605.19],[20220118,602.48],[20220119,600.71],[20220120,600.63],[20220121,596.18],[20220122,596.18],[20220123,596.18],[20220124,592.25],[20220125,589.44],[20220126,589.55],[20220127,588.82],[20220128,588.51],[20220129,588.51],[20220130,588.51],[20220131,593.67],[20220201,595.66],[20220202,595.07],[20220203,591.25],[20220204,588.08],[20220205,588.08],[20220206,588.08],[20220207,588.56],[20220208,589.41],[20220209,593.93],[20220210,593.83],[20220211,590.85],[20220212,590.85],[20220213,590.85],[20220214,588.83],[20220215,591.26],[20220216,591.48],[20220217,588.66],[20220218,585.15],[20220219,585.15],[20220220,585.15],[20220221,583.7],[20220222,580.99],[20220223,578.32],[20220224,578.08],[20220225,581.17],[20220226,581.17],[20220227,581.17],[20220228,582.54],[20220301,580.88],[20220302,581.33],[20220303,579.36],[20220304,575.83],[20220305,575.83],[20220306,575.83],[20220307,570.34],[20220308,568.47],[20220309,571.68],[20220310,570.68],[20220311,570.03],[20220312,570.03],[20220313,570.03],[20220314,567.12],[20220315,565.93],[20220316,571.96],[20220317,574.76],[20220318,578.45],[20220319,578.45],[20220320,578.45],[20220321,578.21],[20220322,581.06],[20220323,580.67],[20220324,581.46],[20220325,580.62],[20220326,580.62],[20220327,580.62],[20220328,581.66],[20220329,584.02],[20220330,583.23],[20220331,581.86],[20220401,582.84],[20220402,582.84],[20220403,582.84],[20220404,585.69],[20220405,584.78],[20220406,580.3],[20220407,578.6],[20220408,578.27],[20220409,578.27],[20220410,578.27],[20220411,575.93],[20220412,575.62],[20220413,577.68],[20220414,577.27],[20220415,577.27],[20220416,577.27],[20220417,577.27],[20220418,577.22],[20220419,577.33],[20220420,576.89],[20220421,573.71],[20220422,570.05],[20220423,570.05],[20220424,570.05],[20220425,569.4],[20220426,567.35],[20220427,567.06],[20220428,569.18],[20220429,567.76],[20220430,567.76],[20220501,567.76],[20220502,566.65],[20220503,566.35],[20220504,566.46],[20220505,562.12],[20220506,555.7],[20220507,555.7],[20220508,555.7],[20220509,552.89],[20220510,545.04],[20220511,542.74],[20220512,542.12],[20220513,546.72],[20220514,546.72],[20220515,546.72],[20220516,545.83],[20220517,547.03],[20220518,545.26],[20220519,544.29],[20220520,544.83],[20220521,544.83],[20220522,544.83],[20220523,544.47],[20220524,540.59],[20220525,542.31],[20220526,542.83],[20220527,549.41],[20220528,549.41],[20220529,549.41],[20220530,550.08],[20220531,550.07],[20220601,548.99],[20220602,550.97],[20220603,550.2],[20220604,550.2],[20220605,550.2],[20220606,550.25],[20220607,552.32],[20220608,551.13],[20220609,548.12],[20220610,545.08],[20220611,545.08],[20220612,545.08],[20220613,537.08],[20220614,532.33],[20220615,532.7],[20220616,528.9],[20220617,525.18],[20220618,525.18],[20220619,525.18],[20220620,524.08],[20220621,524.89],[20220622,523.78],[20220623,524.41],[20220624,529.14],[20220625,529.14],[20220626,529.14],[20220627,529.95],[20220628,529.58],[20220629,527.53],[20220630,525.44],[20220701,525.45],[20220702,525.45],[20220703,525.45],[20220704,525.43],[20220705,527.07],[20220706,529.04],[20220707,532.21],[20220708,533.93],[20220709,533.93],[20220710,533.93],[20220711,533.01],[20220712,533.03],[20220713,532.05],[20220714,531.1],[20220715,531.68],[20220716,531.68],[20220717,531.68],[20220718,532.36],[20220719,534.08],[20220720,538.13],[20220721,540.11],[20220722,540.5],[20220723,540.5],[20220724,540.5],[20220725,539.86],[20220726,540.05],[20220727,542.55],[20220728,545.84],[20220729,547.79],[20220730,547.79],[20220731,547.79],[20220801,548.06],[20220802,548.66],[20220803,550.97],[20220804,552.42],[20220805,552.46],[20220806,552.46],[20220807,552.46],[20220808,554.08],[20220809,551.6],[20220810,553.93],[20220811,554.64],[20220812,557.19],[20220813,557.19],[20220814,557.19],[20220815,558.04],[20220816,560.27],[20220817,557.71],[20220818,557.53],[20220819,556.94],[20220820,556.94],[20220821,556.94],[20220822,553.92],[20220823,553.75],[20220824,554.12],[20220825,555.44],[20220826,552.12],[20220827,552.12],[20220828,552.12],[20220829,549.73],[20220830,547.24],[20220831,546.02],[20220901,542.8],[20220902,542.33],[20220903,542.33],[20220904,542.33],[20220905,542.44],[20220906,541.71],[20220907,543.37],[20220908,543.73],[20220909,546.56],[20220910,546.56],[20220911,546.56],[20220912,547.75],[20220913,544.82],[20220914,545.19],[20220915,544.22],[20220916,540.86],[20220917,540.86],[20220918,540.86],[20220919,539.81],[20220920,537.45],[20220921,536.47],[20220922,532.28],[20220923,528.63],[20220924,528.63],[20220925,528.63],[20220926,526.55],[20220927,526.16],[20220928,526.91],[20220929,522.79],[20220930,521.06],[20221001,521.06],[20221002,521.06],[20221003,522.39],[20221004,527.11],[20221005,528.12],[20221006,528.73],[20221007,526.89],[20221008,526.89],[20221009,526.89],[20221010,525.42],[20221011,522.5],[20221012,521.36],[20221013,520.56],[20221014,520.36],[20221015,520.36],[20221016,520.36],[20221017,522.29],[20221018,524.22],[20221019,523.58],[20221020,522.45],[20221021,523.42],[20221022,523.42],[20221023,523.42],[20221024,522.82],[20221025,525.68],[20221026,525.39],[20221027,525.4],[20221028,527.42],[20221029,527.42],[20221030,527.42],[20221031,528.08],[20221101,528.4],[20221102,526.83],[20221103,526.63],[20221104,526.71],[20221105,526.71],[20221106,526.71],[20221107,525.74],[20221108,526.79],[20221109,525.27],[20221110,532.58],[20221111,533.62],[20221112,533.62],[20221113,533.62],[20221114,533.66],[20221115,535.19],[20221116,533.22],[20221117,532.22],[20221118,532.09],[20221119,532.09],[20221120,532.09],[20221121,532.82],[20221122,533.36],[20221123,534.23],[20221124,534.47],[20221125,535.02],[20221126,535.02],[20221127,535.02],[20221128,532.32],[20221129,533.23],[20221130,536.16],[20221201,538.76],[20221202,538.2],[20221203,538.2],[20221204,538.2],[20221205,536.09],[20221206,534.19],[20221207,532.94],[20221208,533.87],[20221209,533.91],[20221210,533.91],[20221211,533.91],[20221212,534.35],[20221213,537.16],[20221214,536.54],[20221215,532.66],[20221216,529.66],[20221217,529.66],[20221218,529.66],[20221219,528.18],[20221220,527.04],[20221221,528.28],[20221222,527.02],[20221223,526.47],[20221224,526.47],[20221225,526.47],[20221226,526.47],[20221227,525.88],[20221228,524.44],[20221229,525.35],[20221230,524.74],[20221231,524.72],[20230101,524.72],[20230102,524.77],[20230103,527.22],[20230104,529.07],[20230105,529.22],[20230106,531.37],[20230107,531.37],[20230108,531.37],[20230109,532.41],[20230110,532.59],[20230111,533.88],[20230112,535.55],[20230113,536.92],[20230114,536.92],[20230115,536.92],[20230116,537.42],[20230117,538.27],[20230118,538.93],[20230119,536.57],[20230120,538.34],[20230121,538.34],[20230122,538.34],[20230123,540.12],[20230124,540.31],[20230125,539.49],[20230126,541.07],[20230127,542.84],[20230128,542.84],[20230129,542.84],[20230130,540.68],[20230131,541.66],[20230201,543.31],[20230202,546.51],[20230203,546.6],[20230204,546.6],[20230205,546.6],[20230206,545.57],[20230207,546.67],[20230208,546.16],[20230209,545.37],[20230210,543.36],[20230211,543.36],[20230212,543.36],[20230213,544.18],[20230214,544.1],[20230215,545.51],[20230216,544.67],[20230217,543.78],[20230218,543.78],[20230219,543.78],[20230220,543.24],[20230221,540.51],[20230222,539.43],[20230223,539.26],[20230224,537.03],[20230225,537.03],[20230226,537.03],[20230227,537.29],[20230228,536.01],[20230301,535.45],[20230302,535.99],[20230303,538.61],[20230304,538.61],[20230305,538.61],[20230306,538.54],[20230307,537.09],[20230308,537.82],[20230309,536.25],[20230310,531.78],[20230311,531.78],[20230312,531.78],[20230313,528.07],[20230314,528.77],[20230315,528.02],[20230316,527.91],[20230317,526.37],[20230318,526.37],[20230319,526.37],[20230320,524.58],[20230321,527.17],[20230322,526.8],[20230323,526.71],[20230324,526.86],[20230325,526.86],[20230326,526.86],[20230327,527.59],[20230328,526.83],[20230329,528.98],[20230330,530.85],[20230331,533.92],[20230401,533.92],[20230402,533.92],[20230403,534.22],[20230404,533.21],[20230405,530.87],[20230406,530.76],[20230407,530.76],[20230408,530.76],[20230409,530.76],[20230410,530.77],[20230411,532.12],[20230412,532.04],[20230413,532.17],[20230414,532.13],[20230415,532.13],[20230416,532.13],[20230417,533.92],[20230418,534.41],[20230419,534.28],[20230420,533.06],[20230421,532.42],[20230422,532.42],[20230423,532.42],[20230424,531.61],[20230425,528.64],[20230426,526.69],[20230427,526.57],[20230428,527.92],[20230429,527.92],[20230430,527.92],[20230501,527.93],[20230502,526.94],[20230503,525.82],[20230504,525.44],[20230505,527.78],[20230506,527.78],[20230507,527.78],[20230508,528.67],[20230509,528.95],[20230510,529.99],[20230511,530.32],[20230512,530.68],[20230513,530.68],[20230514,530.68],[20230515,532.12],[20230516,531.33],[20230517,532.17],[20230518,532.57],[20230519,534.29],[20230520,534.29],[20230521,534.29],[20230522,535.01],[20230523,534.08],[20230524,531.36],[20230525,531.22],[20230526,531.37],[20230527,531.37],[20230528,531.37],[20230529,533.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,92€ |
| 2020 | 1.052,47€ |
| 2021 | 1.187,42€ |
| 2022 | 1.008,25€ |
| 2023 | 979,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | -1,37% |
| 6 M | -0,78% |
| lfd. Jahr | 0,18% |
| 1 Jahr | -2,83% |
| 3 Jahre | -6,91% |
| 5 Jahre | -1,66% |
| 10 Jahre | 12,06% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 55,29% |
Der Fonds investiert global in ein aktiv gemanagtes Portfolio von Wandelanleihen, wandelbaren Vorzugsaktien, Schuldtiteln, Warrants und anderen aktiengebundenen Wertpapieren mit einer geringeren Volatilität als ein Portfolio aus den entsprechenden Aktien in den internationalen Wertpapiermärkten. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.6076 | -1.009700 |
| 05.2019 - 05.2020 | 5.8906 | 2.247600 |
| 05.2020 - 05.2021 | 12.8222 | 16.404700 |
| 05.2021 - 05.2022 | -15.0895 | -10.889400 |
| 05.2022 - 05.2023 | -2.8284 | -2.044500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,05% | 8,88% | 8,62% | 7,00% |
| Sharpe Ratio | -0,69 | -0,14 | 0,01 | 0,22 |
| Tracking Error | 4,18% | 3,88% | 3,57% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,01 | 0,94 | 0,90 |
| Treynor Ratio | -6,85 | -1,22 | 0,10 | 1,68 |
Die 10 größten Wertpapierbestände (09. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (09. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 06. 2023)
| Wandelanleihen | 100,83% |
| gemischt | 3,96% |
| Aktien | -4,79% |
Währungsverteilung (09. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7083KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3145KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Steve Roth |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 116,24 Mio. EUR |