Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X83V
ISIN: IE00B4Q68831
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
180,59 €
0,06 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG Global Convertible Fund Class IM H EUR"},"ts":[[20151112,152.75],[20151113,152.25],[20151116,152.19],[20151117,152.57],[20151118,152.78],[20151119,153.16],[20151120,153.19],[20151123,152.96],[20151124,152.54],[20151125,152.56],[20151126,152.68],[20151127,152.44],[20151130,152.35],[20151201,152.83],[20151202,152.35],[20151203,151.82],[20151204,151.58],[20151207,151.24],[20151208,150.65],[20151209,150.12],[20151210,150.03],[20151211,149.05],[20151214,148.44],[20151215,148.91],[20151216,149.56],[20151217,149.89],[20151218,149.17],[20151221,148.87],[20151222,148.75],[20151223,149.29],[20151224,149.39],[20151230,149.9],[20151231,149.73],[20160104,148.49],[20160105,148.52],[20160106,147.77],[20160107,146.43],[20160108,145.71],[20160111,145.43],[20160112,145.15],[20160113,144.68],[20160114,144.51],[20160115,143.51],[20160118,143.04],[20160119,143.02],[20160120,141.74],[20160121,141.39],[20160122,142.61],[20160125,142.23],[20160126,142.35],[20160127,142.41],[20160128,142.21],[20160129,143.21],[20160201,143.24],[20160202,142.28],[20160203,141.78],[20160204,141.64],[20160205,140.67],[20160208,139.41],[20160209,138.41],[20160210,138.17],[20160211,137.3],[20160212,137.38],[20160215,138.28],[20160216,138.55],[20160217,139.49],[20160218,139.72],[20160219,139.7],[20160222,140.31],[20160223,139.8],[20160224,139.7],[20160225,140.63],[20160226,141.25],[20160229,141.22],[20160301,142.33],[20160302,143.04],[20160303,143.44],[20160304,144.1],[20160307,144.36],[20160308,143.62],[20160309,143.68],[20160310,143.8],[20160311,145],[20160314,145.47],[20160315,145.08],[20160316,145.24],[20160318,145.73],[20160321,146.01],[20160322,146.06],[20160323,145.52],[20160324,145.07],[20160329,145.13],[20160330,145.36],[20160331,145.26],[20160401,145.17],[20160404,145.07],[20160405,144.38],[20160406,144.99],[20160407,144.61],[20160408,145.06],[20160411,145.26],[20160412,145.61],[20160413,146.56],[20160414,146.8],[20160415,146.68],[20160418,146.57],[20160419,146.92],[20160420,147.2],[20160421,147.39],[20160422,147.39],[20160425,147.08],[20160426,147.37],[20160427,147.59],[20160428,147.2],[20160429,146.84],[20160503,146.21],[20160504,145.48],[20160505,145.41],[20160506,145.52],[20160509,145.4],[20160510,145.87],[20160511,145.67],[20160512,145.55],[20160513,145.31],[20160516,145.43],[20160517,145.7],[20160518,145.76],[20160519,145.35],[20160520,145.74],[20160523,145.76],[20160524,146.23],[20160525,146.59],[20160526,146.62],[20160527,146.7],[20160531,146.94],[20160601,146.88],[20160602,146.67],[20160603,146.47],[20160607,147.11],[20160608,147.13],[20160609,146.79],[20160610,145.79],[20160613,145.17],[20160614,144.54],[20160615,144.46],[20160616,144.07],[20160617,144.2],[20160620,145.2],[20160621,145.45],[20160622,145.36],[20160623,146.12],[20160624,143.37],[20160627,142],[20160628,142.65],[20160629,143.8],[20160630,144.14],[20160701,144.11],[20160704,144.05],[20160705,143.7],[20160706,143.39],[20160707,143.73],[20160708,144.19],[20160711,145.27],[20160712,145.96],[20160713,146.24],[20160714,146.78],[20160715,146.9],[20160718,147.15],[20160719,147.21],[20160720,147.51],[20160721,147.5],[20160722,147.45],[20160725,147.66],[20160726,147.93],[20160727,148.11],[20160728,148.12],[20160729,148.41],[20160802,147.61],[20160803,147.38],[20160804,147.76],[20160805,148.3],[20160808,148.52],[20160809,148.85],[20160810,148.68],[20160811,149.05],[20160812,149.21],[20160815,149.48],[20160816,149.12],[20160817,148.97],[20160818,149.39],[20160819,149.26],[20160822,149.15],[20160823,149.42],[20160824,149.33],[20160825,149.31],[20160826,149.39],[20160830,149.54],[20160831,149.54],[20160901,149.57],[20160902,149.78],[20160905,149.93],[20160906,150],[20160907,150.02],[20160908,150.05],[20160909,149.36],[20160912,148.89],[20160913,148.57],[20160914,148.38],[20160915,148.44],[20160916,148.49],[20160919,148.67],[20160920,148.68],[20160921,149.45],[20160922,149.98],[20160923,149.79],[20160926,149.28],[20160927,149.54],[20160928,149.53],[20160929,149.89],[20160930,149.78],[20161003,150.02],[20161004,150.14],[20161005,150.06],[20161006,150.1],[20161007,149.86],[20161010,150.13],[20161011,149.62],[20161012,149.29],[20161013,149.13],[20161014,149.32],[20161017,149.03],[20161018,149.48],[20161019,149.89],[20161020,150.23],[20161021,150.18],[20161024,150.44],[20161025,150.47],[20161026,150.19],[20161027,150.03],[20161028,149.95],[20161101,149.46],[20161102,148.73],[20161103,148.61],[20161104,148.4],[20161107,149.32],[20161108,149.6],[20161109,149.34],[20161110,149.81],[20161111,149.35],[20161114,149.2],[20161115,149.61],[20161116,149.82],[20161117,150.24],[20161118,150.26],[20161121,150.57],[20161122,150.58],[20161123,150.59],[20161124,150.55],[20161125,150.76],[20161128,150.43],[20161129,150.22],[20161130,150.56],[20161201,149.94],[20161202,149.87],[20161205,150.14],[20161206,150.56],[20161207,151.24],[20161208,151.75],[20161209,151.89],[20161212,152.02],[20161213,152.61],[20161214,152.56],[20161215,152.33],[20161216,152.25],[20161219,152.27],[20161220,152.42],[20161221,152.34],[20161222,152.35],[20161223,152.45],[20161229,152.18],[20161230,152.24],[20170103,152.37],[20170104,153.2],[20170105,153.37],[20170106,153.5],[20170109,153.37],[20170110,153.44],[20170111,153.75],[20170112,153.54],[20170113,153.79],[20170116,153.64],[20170117,153.23],[20170118,153.5],[20170119,153.53],[20170120,153.62],[20170123,153.39],[20170124,153.71],[20170125,154.15],[20170126,154.05],[20170127,154.12],[20170130,153.7],[20170131,153.43],[20170201,153.62],[20170202,153.65],[20170203,154.06],[20170206,153.97],[20170207,153.94],[20170208,154.12],[20170209,154.12],[20170210,154.58],[20170213,154.84],[20170214,154.77],[20170215,155.03],[20170216,154.91],[20170217,154.73],[20170220,154.77],[20170221,155.3],[20170222,155.29],[20170223,155.17],[20170224,154.88],[20170227,154.61],[20170228,154.67],[20170301,155.15],[20170302,154.99],[20170303,154.82],[20170306,154.67],[20170307,154.7],[20170308,154.5],[20170309,154.41],[20170310,154.47],[20170313,154.87],[20170314,154.22],[20170315,154.46],[20170316,154.77],[20170320,154.7],[20170321,154.1],[20170322,153.68],[20170323,153.8],[20170324,154.12],[20170327,154.12],[20170328,154.64],[20170329,155.06],[20170330,155.14],[20170331,155.39],[20170403,155.4],[20170404,155.35],[20170405,155.28],[20170406,155.39],[20170407,155.87],[20170410,156],[20170411,155.66],[20170412,155.26],[20170413,155.1],[20170418,154.85],[20170419,154.8],[20170420,155.49],[20170421,155.47],[20170424,156.23],[20170425,156.75],[20170426,156.95],[20170427,156.89],[20170428,156.78],[20170502,157.05],[20170503,156.81],[20170504,156.51],[20170505,156.81],[20170508,157.13],[20170509,157.46],[20170510,157.78],[20170511,157.73],[20170512,157.6],[20170515,157.91],[20170516,158.23],[20170517,157.35],[20170518,157.15],[20170519,157.35],[20170522,157.66],[20170523,157.44],[20170524,157.68],[20170525,157.88],[20170526,157.86],[20170530,157.84],[20170531,157.82],[20170601,158.62],[20170602,159.12],[20170606,159.04],[20170607,159.07],[20170608,159.07],[20170609,158.46],[20170612,158.22],[20170613,158.61],[20170614,158.33],[20170615,157.77],[20170616,157.82],[20170619,158.33],[20170620,158.04],[20170621,157.8],[20170622,157.96],[20170623,158.13],[20170626,158.02],[20170627,157.72],[20170628,157.77],[20170629,157.5],[20170630,157.37],[20170703,157.27],[20170704,157.15],[20170705,157.25],[20170706,156.75],[20170707,156.74],[20170710,157.08],[20170711,157.36],[20170712,157.93],[20170713,158.07],[20170714,158.42],[20170717,158.54],[20170718,158.38],[20170719,158.67],[20170720,158.84],[20170721,158.59],[20170724,158.56],[20170725,158.53],[20170726,158.61],[20170727,158.5],[20170728,158.31],[20170731,158.18],[20170801,158.29],[20170802,158.12],[20170803,157.9],[20170804,158.19],[20170808,158.36],[20170809,157.9],[20170810,157.41],[20170811,157.14],[20170814,157.2],[20170815,157.26],[20170816,157.37],[20170817,157.2],[20170818,156.92],[20170821,156.87],[20170822,157.19],[20170823,157.36],[20170824,157.07],[20170825,157.16],[20170829,157.15],[20170830,157.43],[20170831,157.71],[20170901,158.03],[20170904,157.91],[20170905,157.72],[20170906,157.52],[20170907,157.75],[20170908,157.67],[20170911,157.91],[20170912,158.1],[20170913,158.15],[20170914,158.21],[20170915,158.31],[20170918,158.34],[20170919,158.4],[20170920,158.17],[20170921,158.05],[20170922,157.83],[20170925,157.71],[20170926,157.58],[20170927,157.73],[20170928,157.77],[20170929,157.91],[20171002,158.08],[20171003,158.37],[20171004,158.41],[20171005,158.41],[20171006,158.53],[20171009,158.43],[20171010,158.56],[20171011,158.41],[20171012,158.2],[20171013,158.29],[20171016,158.35],[20171017,158.41],[20171018,158.53],[20171019,158.31],[20171020,158.22],[20171023,158.29],[20171024,158.14],[20171025,157.83],[20171026,157.79],[20171027,157.95],[20171031,158.46],[20171101,158.84],[20171102,158.64],[20171103,158.59],[20171106,158.8],[20171107,158.56],[20171108,158.61],[20171109,158.26],[20171110,157.89],[20171113,157.55],[20171114,157.16],[20171115,156.57],[20171116,156.88],[20171117,157.29],[20171120,157.3],[20171121,157.4],[20171122,157.67],[20171123,157.66],[20171124,157.64],[20171127,157.37],[20171128,157.54],[20171129,157.89],[20171130,157.87],[20171201,157.87],[20171204,157.82],[20171205,157.65],[20171206,155.97],[20171207,156.14],[20171208,156],[20171211,156.42],[20171212,156.61],[20171213,156.39],[20171214,156.31],[20171215,155.89],[20171218,156.48],[20171219,157.43],[20171220,157.01],[20171221,157.17],[20171222,156.97],[20171228,157.05],[20171229,157.2],[20180102,157.32],[20180103,157.45],[20180104,158.23],[20180105,158.35],[20180108,158.33],[20180109,158.6],[20180110,158.44],[20180111,158.61],[20180112,158.75],[20180115,158.65],[20180116,158.78],[20180117,158.31],[20180118,158.15],[20180119,158.24],[20180122,158.33],[20180123,158.67],[20180125,158.35],[20180126,158.5],[20180129,158.33],[20180130,157.91],[20180131,157.67],[20180201,157.92],[20180202,157.7],[20180206,155.71],[20180207,155.99],[20180208,155.7],[20180209,155.56],[20180212,155.91],[20180213,156.05],[20180214,156.68],[20180215,157.46],[20180216,157.92],[20180219,158.13],[20180220,158.31],[20180221,158.34],[20180222,158.19],[20180223,158.84],[20180226,159.22],[20180227,158.99],[20180228,158.49],[20180301,157.76],[20180302,157.33],[20180305,157.78],[20180306,158.41],[20180307,157.52],[20180308,157.84],[20180309,158.1],[20180312,158.53],[20180313,158.3],[20180314,158.08],[20180315,158.02],[20180316,158.07],[20180320,157.58],[20180321,157.59],[20180322,157.22],[20180323,156.39],[20180326,156.44],[20180327,156.89],[20180328,156.5],[20180329,157.05],[20180403,156.45],[20180404,156.65],[20180405,157.45],[20180406,156.81],[20180409,157.05],[20180410,157.96],[20180411,157.8],[20180412,158.01],[20180413,157.97],[20180416,157.73],[20180417,158.16],[20180418,158.32],[20180419,157.97],[20180420,157.65],[20180423,157.32],[20180424,157.06],[20180425,156.55],[20180426,157.14],[20180427,157.03],[20180430,156.97],[20180501,156.88],[20180502,157.07],[20180503,156.88],[20180504,157.68],[20180508,158.27],[20180509,158.47],[20180510,158.6],[20180511,158.67],[20180514,158.77],[20180515,158.48],[20180516,158.53],[20180517,158.57],[20180518,158.75],[20180521,158.69],[20180522,158.63],[20180523,158.13],[20180524,158],[20180525,157.91],[20180529,157.41],[20180530,157.19],[20180531,157.26],[20180601,157.46],[20180605,157.92],[20180606,158.19],[20180607,158.29],[20180608,158.02],[20180611,158.2],[20180612,158.29],[20180613,158.38],[20180614,158.54],[20180615,158.55],[20180618,158.12],[20180619,157.49],[20180620,157.77],[20180621,157.36],[20180622,157.41],[20180625,156.83],[20180626,156.78],[20180627,156.56],[20180628,156.31],[20180629,156.47],[20180702,156.25],[20180703,156.09],[20180704,156.01],[20180705,155.94],[20180706,156.27],[20180709,156.43],[20180710,156.43],[20180711,156.04],[20180712,156.19],[20180713,156.28],[20180716,156.14],[20180717,156.25],[20180718,156.31],[20180719,156.05],[20180720,156.12],[20180723,156.08],[20180724,156.08],[20180725,156.26],[20180726,156.39],[20180727,156.46],[20180730,156.25],[20180731,156.19],[20180801,156.3],[20180802,156.03],[20180803,156.26],[20180807,156.34],[20180808,156.25],[20180809,156.42],[20180810,156.18],[20180813,155.59],[20180814,155.67],[20180815,155.23],[20180816,155.24],[20180817,155.4],[20180820,155.45],[20180821,155.55],[20180822,155.55],[20180823,155.54],[20180824,155.57],[20180828,155.94],[20180829,156.18],[20180830,156.01],[20180831,155.95],[20180903,155.85],[20180904,155.76],[20180905,155.4],[20180906,155.33],[20180907,155.23],[20180910,155.19],[20180911,155.09],[20180912,155.08],[20180913,155.43],[20180914,155.67],[20180917,155.61],[20180918,155.86],[20180919,156.09],[20180920,156.21],[20180921,156.39],[20180924,156.08],[20180925,156.18],[20180926,156.15],[20180927,155.95],[20180928,156.03],[20181001,155.99],[20181002,155.87],[20181003,155.75],[20181004,155.38],[20181005,155.06],[20181008,154.84],[20181009,154.66],[20181010,154.05],[20181011,153.22],[20181012,153.81],[20181015,153.7],[20181016,154.75],[20181017,154.87],[20181018,154.16],[20181019,153.59],[20181022,153.8],[20181023,153.33],[20181024,152.01],[20181025,152.57],[20181026,151.95],[20181030,152.8],[20181031,153.92],[20181101,155.08],[20181102,155.06],[20181105,154.54],[20181106,154.76],[20181107,155.72],[20181108,155.84],[20181109,155.26],[20181112,154.23],[20181113,154.15],[20181114,154.07],[20181115,154.36],[20181116,154.24],[20181119,153.07],[20181120,152.27],[20181121,152.8],[20181122,152.78],[20181123,152.79],[20181126,153.64],[20181127,153.46],[20181128,154.44],[20181129,154.5],[20181130,154.73],[20181203,155.71],[20181204,154.64],[20181205,154.41],[20181206,153.84],[20181207,153.11],[20181210,152.92],[20181211,153.11],[20181212,153.84],[20181213,153.61],[20181214,152.84],[20181217,151.87],[20181218,151.75],[20181219,151.04],[20181220,150.13],[20181221,149.1],[20181224,148.51],[20181228,150.29],[20181231,150.63],[20190102,150.43],[20190103,149.32],[20190104,150.99],[20190107,152.13],[20190108,152.63],[20190109,153.37],[20190110,153.56],[20190111,153.7],[20190114,153.2],[20190115,153.8],[20190116,153.75],[20190117,153.96],[20190118,154.57],[20190121,154.63],[20190122,153.87],[20190123,153.85],[20190124,154.45],[20190125,155.27],[20190128,154.95],[20190129,154.89],[20190130,155.36],[20190131,155.83],[20190201,156.12],[20190204,156.28],[20190205,156.66],[20190206,156.94],[20190207,156.21],[20190208,156.13],[20190211,156.42],[20190212,156.98],[20190213,157.18],[20190214,157.26],[20190215,157.45],[20190218,157.6],[20190219,157.49],[20190220,157.55],[20190221,157.45],[20190222,157.96],[20190225,158.2],[20190226,158.1],[20190227,158.09],[20190228,158.05],[20190301,158.12],[20190304,158.08],[20190305,158.04],[20190306,157.83],[20190307,157.52],[20190308,157.17],[20190311,157.67],[20190312,157.79],[20190313,157.95],[20190314,157.97],[20190315,158.21],[20190319,158.43],[20190320,158.26],[20190321,158.59],[20190322,157.91],[20190325,157.54],[20190326,157.87],[20190327,157.74],[20190328,157.59],[20190329,157.89],[20190401,158.44],[20190402,158.43],[20190403,158.9],[20190404,158.74],[20190405,159],[20190408,159.11],[20190409,159.04],[20190410,159.15],[20190411,159.07],[20190412,159.22],[20190415,159.2],[20190416,159.22],[20190417,159.05],[20190418,158.97],[20190423,159.04],[20190424,158.89],[20190425,158.77],[20190426,158.8],[20190429,158.94],[20190430,159.06],[20190501,158.98],[20190502,159.04],[20190503,159.21],[20190507,158.47],[20190508,158.36],[20190509,157.94],[20190510,158.1],[20190513,157.61],[20190514,157.71],[20190515,157.84],[20190516,158],[20190517,157.85],[20190520,157.6],[20190521,157.73],[20190522,157.54],[20190523,157.05],[20190524,157.04],[20190528,157.07],[20190529,156.89],[20190530,157.01],[20190531,156.43],[20190604,157.28],[20190605,157.33],[20190606,157.46],[20190607,157.84],[20190610,158.69],[20190611,159],[20190612,158.61],[20190613,158.89],[20190614,158.46],[20190617,158.63],[20190618,159.43],[20190619,159.77],[20190620,160.25],[20190621,160.05],[20190624,159.89],[20190625,159.34],[20190626,159.61],[20190627,160.07],[20190628,160.38],[20190701,161.04],[20190702,160.91],[20190703,161.24],[20190704,161.36],[20190705,161.22],[20190708,160.69],[20190709,160.83],[20190710,161.17],[20190711,161.19],[20190712,161.55],[20190715,161.7],[20190716,161.4],[20190717,161.33],[20190718,161.19],[20190719,161.19],[20190722,161.19],[20190723,161.64],[20190724,162.35],[20190725,161.54],[20190726,161.68],[20190729,161.56],[20190730,161.73],[20190731,161.54],[20190801,160.76],[20190802,159.35],[20190806,157.88],[20190807,157.79],[20190808,158.69],[20190809,158.12],[20190812,157.53],[20190813,158.12],[20190814,156.74],[20190815,156.4],[20190816,157.01],[20190819,157.96],[20190820,157.74],[20190821,158.12],[20190822,157.91],[20190823,156.81],[20190827,156.58],[20190828,156.67],[20190829,157.47],[20190830,157.83],[20190902,157.76],[20190903,157.17],[20190904,157.64],[20190905,158.8],[20190906,158.98],[20190909,159.51],[20190910,159.81],[20190911,160.83],[20190912,160.95],[20190913,161.25],[20190916,161.29],[20190917,161.12],[20190918,160.88],[20190919,160.92],[20190920,160.66],[20190923,160.34],[20190924,159.19],[20190925,159.49],[20190926,159.25],[20190927,158.62],[20190930,158.68],[20191001,158.25],[20191002,157.11],[20191003,157.37],[20191004,157.92],[20191007,157.96],[20191008,157.03],[20191009,157.59],[20191010,158.01],[20191011,159.36],[20191014,159.44],[20191015,159.9],[20191016,159.62],[20191017,159.9],[20191018,159.45],[20191021,159.86],[20191022,159.73],[20191023,159.59],[20191024,160.45],[20191025,161.14],[20191029,161.51],[20191030,161.48],[20191031,161.26],[20191101,161.84],[20191104,162.41],[20191105,162.64],[20191106,162.38],[20191107,162.81],[20191108,163.02],[20191111,162.92],[20191112,162.95],[20191113,162.81],[20191114,162.54],[20191115,162.98],[20191118,162.96],[20191119,162.94],[20191120,162.79],[20191121,162.69],[20191122,162.93],[20191125,163.35],[20191126,163.52],[20191127,163.61],[20191128,163.53],[20191129,163.23],[20191202,163.14],[20191203,163.02],[20191204,163.13],[20191205,163.16],[20191206,163.43],[20191209,163.4],[20191210,163.34],[20191211,163.4],[20191212,163.68],[20191213,163.92],[20191216,164.18],[20191217,164.24],[20191218,164.35],[20191219,164.56],[20191220,164.67],[20191223,164.79],[20191224,164.83],[20191230,164.64],[20191231,164.66],[20200102,165.19],[20200103,165.22],[20200106,165.23],[20200107,165.45],[20200108,165.44],[20200109,165.83],[20200110,165.82],[20200113,166.22],[20200114,166.42],[20200115,166.47],[20200116,166.74],[20200117,166.86],[20200120,166.81],[20200121,166.41],[20200122,166.6],[20200123,166.31],[20200124,166.19],[20200127,165.71],[20200128,165.86],[20200129,165.72],[20200130,165.35],[20200131,165.02],[20200203,165.1],[20200204,165.63],[20200205,165.92],[20200206,166.33],[20200207,166.1],[20200210,166.02],[20200211,166.25],[20200212,166.42],[20200213,166.29],[20200214,166.36],[20200217,166.34],[20200218,166.25],[20200219,166.34],[20200220,166.51],[20200221,166.32],[20200224,165.41],[20200225,164.77],[20200226,164.54],[20200227,163.81],[20200228,163.3],[20200302,163.61],[20200303,163.48],[20200304,164.01],[20200305,163.83],[20200306,163.03],[20200309,160.94],[20200310,161.33],[20200311,159.13],[20200312,154.8],[20200313,156.02],[20200316,150.81],[20200318,146.83],[20200319,146.57],[20200320,146.14],[20200323,145.7],[20200324,148.73],[20200325,150.46],[20200326,152.72],[20200327,151.87],[20200330,152.37],[20200331,152.27],[20200401,150.05],[20200402,150.01],[20200403,149.02],[20200406,152.63],[20200407,153.34],[20200408,154.62],[20200409,156.48],[20200414,158.35],[20200415,157.59],[20200416,158.11],[20200417,159.46],[20200420,159.68],[20200421,158.24],[20200422,159.56],[20200423,159.8],[20200424,160.47],[20200427,161.8],[20200428,161.46],[20200429,162.96],[20200430,162.36],[20200501,161.11],[20200505,162.45],[20200506,163.08],[20200507,164.15],[20200511,165.68],[20200512,164.74],[20200513,163.86],[20200514,163.5],[20200515,163.81],[20200518,164.98],[20200519,165.37],[20200520,166.48],[20200521,166.28],[20200522,166.82],[20200526,167.53],[20200527,167.69],[20200528,167.87],[20200529,168.73],[20200602,170.3],[20200603,171.4],[20200604,170.8],[20200605,171.69],[20200608,172.29],[20200609,171.88],[20200610,171.75],[20200611,169.83],[20200612,170.11],[20200615,170.26],[20200616,171.37],[20200617,171.7],[20200618,171.81],[20200619,172.01],[20200622,172.06],[20200623,172.28],[20200624,171.5],[20200625,171.8],[20200626,171.48],[20200629,171.62],[20200630,171.89],[20200701,172.25],[20200702,173.02],[20200703,173.04],[20200706,173.73],[20200707,173.5],[20200708,174.12],[20200709,174.27],[20200710,174.12],[20200713,173.6],[20200714,173.75],[20200715,174.42],[20200716,173.81],[20200717,174.26],[20200720,174.93],[20200721,175.09],[20200722,174.96],[20200723,174.84],[20200724,174.07],[20200727,174.45],[20200728,174.42],[20200729,174.98],[20200730,174.86],[20200731,174.93],[20200804,175.67],[20200805,175.95],[20200806,175.99],[20200807,175.86],[20200810,175.58],[20200811,175.72],[20200812,175.93],[20200813,176.25],[20200814,175.91],[20200817,176.16],[20200818,176.24],[20200819,176.14],[20200820,176.05],[20200821,176.09],[20200824,176.32],[20200825,176.42],[20200826,176.67],[20200827,176.44],[20200828,176.75],[20200901,177.11],[20200902,177.66],[20200903,176.48],[20200904,175.86],[20200907,175.9],[20200908,175.22],[20200909,175.68],[20200910,175.41],[20200911,175.57],[20200914,176.01],[20200915,176.18],[20200916,176.23],[20200917,175.92],[20200918,176],[20200921,175.39],[20200922,175.59],[20200923,175.37],[20200924,175.09],[20200925,174.99],[20200928,175.56],[20200929,175.89],[20200930,175.96],[20201001,176.55],[20201002,176.28],[20201005,176.83],[20201006,176.87],[20201007,177.44],[20201008,177.82],[20201009,178.1],[20201012,178.49],[20201013,178.48],[20201014,178.26],[20201015,177.73],[20201016,177.83],[20201019,177.68],[20201020,177.62],[20201021,177.55],[20201022,177.94],[20201023,178.04],[20201027,177.72],[20201028,176.81],[20201029,176.84],[20201030,176.12],[20201102,176.2],[20201103,176.95],[20201104,178.02],[20201105,179.22],[20201106,179.17],[20201109,179.47],[20201110,179.18],[20201111,179.58],[20201112,179.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20151113,496.7],[20151114,496.7],[20151115,496.7],[20151116,496.39],[20151117,498.55],[20151118,499.29],[20151119,499.92],[20151120,501.1],[20151121,501.1],[20151122,501.1],[20151123,501.39],[20151124,500.2],[20151125,501.41],[20151126,501.29],[20151127,501.46],[20151128,501.46],[20151129,501.46],[20151130,501.32],[20151201,501.83],[20151202,501.22],[20151203,497.94],[20151204,493.73],[20151205,493.73],[20151206,493.73],[20151207,495.33],[20151208,493.15],[20151209,490.6],[20151210,489.87],[20151211,487.42],[20151212,487.42],[20151213,487.42],[20151214,484.99],[20151215,485.8],[20151216,487.84],[20151217,490.83],[20151218,489.67],[20151219,489.67],[20151220,489.67],[20151221,488.46],[20151222,487.24],[20151223,489.49],[20151224,489.44],[20151225,489.44],[20151226,489.44],[20151227,489.44],[20151228,489.16],[20151229,490.4],[20151230,491.01],[20151231,491.2],[20160101,491.2],[20160102,491.2],[20160103,491.2],[20160104,487.67],[20160105,488.99],[20160106,487.71],[20160107,482.32],[20160108,479.95],[20160109,479.95],[20160110,479.95],[20160111,477.92],[20160112,478.13],[20160113,477.58],[20160114,474.93],[20160115,472.06],[20160116,472.06],[20160117,472.06],[20160118,470.45],[20160119,470.29],[20160120,466.79],[20160121,465.72],[20160122,469.86],[20160123,469.86],[20160124,469.86],[20160125,469.86],[20160126,469.58],[20160127,469.02],[20160128,467.8],[20160129,469.65],[20160130,469.65],[20160131,469.65],[20160201,471.5],[20160202,469.57],[20160203,467.48],[20160204,463.94],[20160205,461.97],[20160206,461.97],[20160207,461.97],[20160208,459.05],[20160209,455.14],[20160210,454.42],[20160211,451.51],[20160212,452.03],[20160213,452.03],[20160214,452.03],[20160215,454.83],[20160216,456.7],[20160217,459.49],[20160218,461.92],[20160219,461.78],[20160220,461.78],[20160221,461.78],[20160222,464.49],[20160223,464.49],[20160224,463.76],[20160225,464.93],[20160226,466.61],[20160227,466.61],[20160228,466.61],[20160229,468.12],[20160301,470.59],[20160302,472.73],[20160303,472.95],[20160304,472.84],[20160305,472.84],[20160306,472.84],[20160307,473.39],[20160308,471.69],[20160309,472.02],[20160310,473.56],[20160311,473.01],[20160312,473.01],[20160313,473.01],[20160314,474.22],[20160315,473.59],[20160316,474.41],[20160317,472.41],[20160318,473.75],[20160319,473.75],[20160320,473.75],[20160321,474.53],[20160322,475.49],[20160323,475.09],[20160324,474.24],[20160325,474.24],[20160326,474.24],[20160327,474.24],[20160328,474.23],[20160329,474.08],[20160330,474.11],[20160331,473.32],[20160401,471.71],[20160402,471.71],[20160403,471.71],[20160404,472.69],[20160405,471.05],[20160406,472.03],[20160407,471.42],[20160408,471.94],[20160409,471.94],[20160410,471.94],[20160411,472.09],[20160412,472.5],[20160413,476.02],[20160414,477.71],[20160415,477.3],[20160416,477.3],[20160417,477.3],[20160418,477.16],[20160419,477.84],[20160420,477.66],[20160421,478.34],[20160422,479.25],[20160423,479.25],[20160424,479.25],[20160425,478.62],[20160426,478.55],[20160427,479.09],[20160428,477.68],[20160429,475.66],[20160430,475.66],[20160501,475.66],[20160502,474.42],[20160503,472.02],[20160504,470.98],[20160505,471.06],[20160506,471.27],[20160507,471.27],[20160508,471.27],[20160509,471.5],[20160510,472.95],[20160511,472.56],[20160512,472.22],[20160513,472.72],[20160514,472.72],[20160515,472.72],[20160516,472.94],[20160517,473.77],[20160518,474.15],[20160519,474.45],[20160520,475.05],[20160521,475.05],[20160522,475.05],[20160523,475.4],[20160524,477.6],[20160525,479.61],[20160526,479.84],[20160527,480.7],[20160528,480.7],[20160529,480.7],[20160530,481.42],[20160531,481.6],[20160601,480.86],[20160602,480.76],[20160603,480.84],[20160604,480.84],[20160605,480.84],[20160606,478.93],[20160607,480.43],[20160608,480.57],[20160609,480.15],[20160610,478.23],[20160611,478.23],[20160612,478.23],[20160613,476.25],[20160614,475],[20160615,474.92],[20160616,474.48],[20160617,473.78],[20160618,473.78],[20160619,473.78],[20160620,475.12],[20160621,476.46],[20160622,477.08],[20160623,477.04],[20160624,474.22],[20160625,474.22],[20160626,474.22],[20160627,470.7],[20160628,470.35],[20160629,472.82],[20160630,474.32],[20160701,475.14],[20160702,475.14],[20160703,475.14],[20160704,475.31],[20160705,474.17],[20160706,473.9],[20160707,474.33],[20160708,475.93],[20160709,475.93],[20160710,475.93],[20160711,478.58],[20160712,479.85],[20160713,481.2],[20160714,480.99],[20160715,481.59],[20160716,481.59],[20160717,481.59],[20160718,483.15],[20160719,483.27],[20160720,484.8],[20160721,484.85],[20160722,485.18],[20160723,485.18],[20160724,485.18],[20160725,485.85],[20160726,486.32],[20160727,486.96],[20160728,485.94],[20160729,486.44],[20160730,486.44],[20160731,486.44],[20160801,485.98],[20160802,484.36],[20160803,483.54],[20160804,485.15],[20160805,486.19],[20160806,486.19],[20160807,486.19],[20160808,487.72],[20160809,488.52],[20160810,487.48],[20160811,488.55],[20160812,489.17],[20160813,489.17],[20160814,489.17],[20160815,489.24],[20160816,487.48],[20160817,487.19],[20160818,486.96],[20160819,486.75],[20160820,486.75],[20160821,486.75],[20160822,487.02],[20160823,487.18],[20160824,487.91],[20160825,487.05],[20160826,487.12],[20160827,487.12],[20160828,487.12],[20160829,488.52],[20160830,488.94],[20160831,488.85],[20160901,488.66],[20160902,488.99],[20160903,488.99],[20160904,488.99],[20160905,490.02],[20160906,490.84],[20160907,490.17],[20160908,489.34],[20160909,487.19],[20160910,487.19],[20160911,487.19],[20160912,486.37],[20160913,485.1],[20160914,484.51],[20160915,484.57],[20160916,484.87],[20160917,484.87],[20160918,484.87],[20160919,485.9],[20160920,485.75],[20160921,487.87],[20160922,488.75],[20160923,488.83],[20160924,488.83],[20160925,488.83],[20160926,486.8],[20160927,487.62],[20160928,488.28],[20160929,488.57],[20160930,489.32],[20161001,489.32],[20161002,489.32],[20161003,488.45],[20161004,489.34],[20161005,488.55],[20161006,488.69],[20161007,488.2],[20161008,488.2],[20161009,488.2],[20161010,488.41],[20161011,488.2],[20161012,488.02],[20161013,486.84],[20161014,487.84],[20161015,487.84],[20161016,487.84],[20161017,487.53],[20161018,488.84],[20161019,489.82],[20161020,490.4],[20161021,491.57],[20161022,491.57],[20161023,491.57],[20161024,492.35],[20161025,492.53],[20161026,490.95],[20161027,490.16],[20161028,489.45],[20161029,489.45],[20161030,489.45],[20161031,489.22],[20161101,488.66],[20161102,484.93],[20161103,484.75],[20161104,483.46],[20161105,483.46],[20161106,483.46],[20161107,485.55],[20161108,486.86],[20161109,486.44],[20161110,488.32],[20161111,488.04],[20161112,488.04],[20161113,488.04],[20161114,488.91],[20161115,489.36],[20161116,490.67],[20161117,491.29],[20161118,492.45],[20161119,492.45],[20161120,492.45],[20161121,492.82],[20161122,493.45],[20161123,493.58],[20161124,494.29],[20161125,494.13],[20161126,494.13],[20161127,494.13],[20161128,493.81],[20161129,493.77],[20161130,492.74],[20161201,491.53],[20161202,490.56],[20161203,490.56],[20161204,490.56],[20161205,490.3],[20161206,490.78],[20161207,492.66],[20161208,494.2],[20161209,498.05],[20161210,498.05],[20161211,498.05],[20161212,497.67],[20161213,498.82],[20161214,498.31],[20161215,500.91],[20161216,500.89],[20161217,500.89],[20161218,500.89],[20161219,501.37],[20161220,502.79],[20161221,501.97],[20161222,501.23],[20161223,501.55],[20161224,501.55],[20161225,501.55],[20161226,501.55],[20161227,502.02],[20161228,502.42],[20161229,501.42],[20161230,500.15],[20161231,500.12],[20170101,500.12],[20170102,500.84],[20170103,503.01],[20170104,503.74],[20170105,503.47],[20170106,502.65],[20170107,502.65],[20170108,502.65],[20170109,503.31],[20170110,502.87],[20170111,504.46],[20170112,501.7],[20170113,502.32],[20170114,502.32],[20170115,502.32],[20170116,502.95],[20170117,501.12],[20170118,501.85],[20170119,501.83],[20170120,502.22],[20170121,502.22],[20170122,502.22],[20170123,500.53],[20170124,500.78],[20170125,502.59],[20170126,503.76],[20170127,504.17],[20170128,504.17],[20170129,504.17],[20170130,503.87],[20170131,501.12],[20170201,501.47],[20170202,501.51],[20170203,503.3],[20170204,503.3],[20170205,503.3],[20170206,503.69],[20170207,504.17],[20170208,504.83],[20170209,504.83],[20170210,506.6],[20170211,506.6],[20170212,506.6],[20170213,507.75],[20170214,508.17],[20170215,509.48],[20170216,508.12],[20170217,507.62],[20170218,507.62],[20170219,507.62],[20170220,508.16],[20170221,510.84],[20170222,511.66],[20170223,510.36],[20170224,509.28],[20170225,509.28],[20170226,509.28],[20170227,509.17],[20170228,509.07],[20170301,511.13],[20170302,511.42],[20170303,510.15],[20170304,510.15],[20170305,510.15],[20170306,509.08],[20170307,508.9],[20170308,508.88],[20170309,508.45],[20170310,507.59],[20170311,507.59],[20170312,507.59],[20170313,507.32],[20170314,507.19],[20170315,507.78],[20170316,507.4],[20170317,507.56],[20170318,507.56],[20170319,507.56],[20170320,507.29],[20170321,505.12],[20170322,503.93],[20170323,504.52],[20170324,504.94],[20170325,504.94],[20170326,504.94],[20170327,503.24],[20170328,504.75],[20170329,506.81],[20170330,507.54],[20170331,508.48],[20170401,508.48],[20170402,508.48],[20170403,509.05],[20170404,509.37],[20170405,509.07],[20170406,509.42],[20170407,510.46],[20170408,510.46],[20170409,510.46],[20170410,511.43],[20170411,510.65],[20170412,510.18],[20170413,509.18],[20170414,509.18],[20170415,509.18],[20170416,509.18],[20170417,509.22],[20170418,508.15],[20170419,507.84],[20170420,507.99],[20170421,508.82],[20170422,508.82],[20170423,508.82],[20170424,509.07],[20170425,509.99],[20170426,510.86],[20170427,511.42],[20170428,510.82],[20170429,510.82],[20170430,510.82],[20170501,510.89],[20170502,512.06],[20170503,511.84],[20170504,511.53],[20170505,511.84],[20170506,511.84],[20170507,511.84],[20170508,512.73],[20170509,513.71],[20170510,514.22],[20170511,514.01],[20170512,513.56],[20170513,513.56],[20170514,513.56],[20170515,513.15],[20170516,512.56],[20170517,509.8],[20170518,508.64],[20170519,508.64],[20170520,508.64],[20170521,508.64],[20170522,508.49],[20170523,508.9],[20170524,509.54],[20170525,509.6],[20170526,510.23],[20170527,510.23],[20170528,510.23],[20170529,510.41],[20170530,510.51],[20170531,509.86],[20170601,511.5],[20170602,513.09],[20170603,513.09],[20170604,513.09],[20170605,513],[20170606,512.72],[20170607,513.33],[20170608,513.24],[20170609,512.84],[20170610,512.84],[20170611,512.84],[20170612,510.73],[20170613,511.34],[20170614,511.47],[20170615,510.67],[20170616,510.25],[20170617,510.25],[20170618,510.25],[20170619,511.54],[20170620,511.77],[20170621,511.7],[20170622,511.46],[20170623,511.66],[20170624,511.66],[20170625,511.66],[20170626,511.44],[20170627,508.76],[20170628,507.41],[20170629,505.37],[20170630,504.64],[20170701,504.64],[20170702,504.64],[20170703,504.94],[20170704,504.84],[20170705,505.49],[20170706,503.86],[20170707,503.43],[20170708,503.43],[20170709,503.43],[20170710,504.2],[20170711,504.51],[20170712,505.85],[20170713,507.16],[20170714,508.05],[20170715,508.05],[20170716,508.05],[20170717,508.03],[20170718,506.74],[20170719,507.93],[20170720,508.63],[20170721,506.07],[20170722,506.07],[20170723,506.07],[20170724,505.88],[20170725,505.36],[20170726,506.01],[20170727,505.15],[20170728,503.71],[20170729,503.71],[20170730,503.71],[20170731,503.13],[20170801,502.68],[20170802,501.85],[20170803,500.76],[20170804,501.21],[20170805,501.21],[20170806,501.21],[20170807,502.62],[20170808,502.59],[20170809,502.48],[20170810,500.16],[20170811,498.53],[20170812,498.53],[20170813,498.53],[20170814,498.57],[20170815,498.92],[20170816,500.42],[20170817,500.18],[20170818,498.88],[20170819,498.88],[20170820,498.88],[20170821,497.91],[20170822,498.82],[20170823,498.73],[20170824,498.15],[20170825,498.01],[20170826,498.01],[20170827,498.01],[20170828,496.71],[20170829,494.65],[20170830,496.76],[20170831,498.96],[20170901,499.03],[20170902,499.03],[20170903,499.03],[20170904,499.31],[20170905,498.97],[20170906,498.48],[20170907,498.54],[20170908,497.64],[20170909,497.64],[20170910,497.64],[20170911,499.75],[20170912,501.3],[20170913,501.06],[20170914,502.31],[20170915,501.62],[20170916,501.62],[20170917,501.62],[20170918,502.43],[20170919,502.43],[20170920,501.83],[20170921,502.51],[20170922,501.6],[20170923,501.6],[20170924,501.6],[20170925,501.96],[20170926,502.86],[20170927,503.8],[20170928,503.83],[20170929,504.35],[20170930,504.36],[20171001,504.36],[20171002,506.45],[20171003,507.08],[20171004,507.38],[20171005,508.23],[20171006,508.88],[20171007,508.88],[20171008,508.88],[20171009,508.4],[20171010,507.97],[20171011,507.52],[20171012,507.31],[20171013,508.56],[20171014,508.56],[20171015,508.56],[20171016,509.1],[20171017,509.54],[20171018,509.72],[20171019,508.02],[20171020,508.23],[20171021,508.23],[20171022,508.23],[20171023,509.46],[20171024,509.25],[20171025,508.04],[20171026,509.17],[20171027,512.45],[20171028,512.45],[20171029,512.45],[20171030,513.54],[20171031,514.19],[20171101,514.82],[20171102,515.29],[20171103,515.86],[20171104,515.86],[20171105,515.86],[20171106,517.62],[20171107,517.67],[20171108,517.35],[20171109,515.13],[20171110,514],[20171111,514],[20171112,514],[20171113,512.5],[20171114,510.25],[20171115,507.07],[20171116,508.96],[20171117,509.19],[20171118,509.19],[20171119,509.19],[20171120,509.9],[20171121,512.11],[20171122,512.19],[20171123,511.21],[20171124,510.75],[20171125,510.75],[20171126,510.75],[20171127,509.13],[20171128,509.98],[20171129,509.98],[20171130,509.42],[20171201,508.25],[20171202,508.25],[20171203,508.25],[20171204,507.69],[20171205,507.16],[20171206,504.34],[20171207,504.94],[20171208,505.65],[20171209,505.65],[20171210,505.65],[20171211,505.45],[20171212,506.18],[20171213,506.74],[20171214,505.02],[20171215,505.8],[20171216,505.8],[20171217,505.8],[20171218,507.99],[20171219,508.13],[20171220,507.32],[20171221,507.16],[20171222,507.34],[20171223,507.34],[20171224,507.34],[20171225,507.34],[20171226,507.33],[20171227,506.57],[20171228,506.21],[20171229,505.24],[20171230,505.24],[20171231,505.22],[20180101,505.22],[20180102,505.33],[20180103,507.21],[20180104,508.95],[20180105,510.73],[20180106,510.73],[20180107,510.73],[20180108,512.66],[20180109,513.9],[20180110,512.8],[20180111,512.44],[20180112,511.46],[20180113,511.46],[20180114,511.46],[20180115,510.13],[20180116,510.61],[20180117,510.9],[20180118,510.96],[20180119,511.61],[20180120,511.61],[20180121,511.61],[20180122,512.48],[20180123,513.48],[20180124,512.22],[20180125,510.31],[20180126,511.48],[20180127,511.48],[20180128,511.48],[20180129,511.85],[20180130,509.25],[20180131,508.17],[20180201,507.96],[20180202,505.33],[20180203,505.33],[20180204,505.33],[20180205,501.97],[20180206,500.28],[20180207,500.09],[20180208,498.43],[20180209,495.07],[20180210,495.07],[20180211,495.07],[20180212,495.92],[20180213,495.55],[20180214,496.9],[20180215,497.54],[20180216,499.54],[20180217,499.54],[20180218,499.54],[20180219,500.9],[20180220,502.2],[20180221,502.87],[20180222,502.84],[20180223,503.85],[20180224,503.85],[20180225,503.85],[20180226,504.93],[20180227,504.8],[20180228,504.99],[20180301,503.33],[20180302,500.11],[20180303,500.11],[20180304,500.11],[20180305,500.61],[20180306,501.28],[20180307,501.81],[20180308,503.12],[20180309,505.97],[20180310,505.97],[20180311,505.97],[20180312,507.37],[20180313,505.94],[20180314,505.61],[20180315,505.85],[20180316,506.39],[20180317,506.39],[20180318,506.39],[20180319,504.7],[20180320,505.12],[20180321,505.19],[20180322,502.89],[20180323,499.28],[20180324,499.28],[20180325,499.28],[20180326,498.7],[20180327,499.26],[20180328,496.96],[20180329,498.62],[20180330,498.63],[20180331,498.63],[20180401,498.63],[20180402,498.53],[20180403,497.28],[20180404,497.29],[20180405,499.31],[20180406,498.53],[20180407,498.53],[20180408,498.53],[20180409,498.53],[20180410,500.03],[20180411,499.85],[20180412,501.4],[20180413,501.72],[20180414,501.72],[20180415,501.72],[20180416,501.07],[20180417,502.38],[20180418,503.24],[20180419,502.79],[20180420,503.05],[20180421,503.05],[20180422,503.05],[20180423,503.11],[20180424,502.74],[20180425,501.59],[20180426,502.81],[20180427,504.21],[20180428,504.21],[20180429,504.21],[20180430,504.16],[20180501,504.13],[20180502,505.57],[20180503,505.39],[20180504,506.63],[20180505,506.63],[20180506,506.63],[20180507,508.66],[20180508,509.79],[20180509,510.63],[20180510,510.76],[20180511,511.05],[20180512,511.05],[20180513,511.05],[20180514,510.56],[20180515,511.36],[20180516,512.84],[20180517,512.74],[20180518,513.16],[20180519,513.16],[20180520,513.16],[20180521,513.32],[20180522,513.12],[20180523,512.97],[20180524,512.3],[20180525,512.9],[20180526,512.9],[20180527,512.9],[20180528,512.99],[20180529,512.88],[20180530,511.82],[20180531,510.87],[20180601,512.12],[20180602,512.12],[20180603,512.12],[20180604,512.93],[20180605,514.68],[20180606,514.33],[20180607,513.16],[20180608,513.46],[20180609,513.46],[20180610,513.46],[20180611,513.43],[20180612,514.26],[20180613,514.99],[20180614,516.55],[20180615,518.09],[20180616,518.09],[20180617,518.09],[20180618,517.12],[20180619,515.96],[20180620,515.56],[20180621,514.62],[20180622,512.71],[20180623,512.71],[20180624,512.71],[20180625,508.89],[20180626,508.24],[20180627,507.92],[20180628,507.04],[20180629,506.64],[20180630,506.66],[20180701,506.66],[20180702,506.19],[20180703,505.48],[20180704,505.34],[20180705,504.77],[20180706,505.52],[20180707,505.52],[20180708,505.52],[20180709,506.02],[20180710,507.65],[20180711,506.15],[20180712,507.93],[20180713,508.63],[20180714,508.63],[20180715,508.63],[20180716,507.37],[20180717,508.26],[20180718,510.04],[20180719,509.91],[20180720,508.51],[20180721,508.51],[20180722,508.51],[20180723,507.59],[20180724,507.93],[20180725,508.57],[20180726,509.38],[20180727,510.07],[20180728,510.07],[20180729,510.07],[20180730,507.35],[20180731,506.28],[20180801,507.05],[20180802,507.78],[20180803,508.27],[20180804,508.27],[20180805,508.27],[20180806,509.22],[20180807,509.92],[20180808,509.67],[20180809,509.95],[20180810,510.15],[20180811,510.15],[20180812,510.15],[20180813,509.45],[20180814,509.4],[20180815,509.13],[20180816,507.09],[20180817,506.63],[20180818,506.63],[20180819,506.63],[20180820,506.59],[20180821,506.66],[20180822,506.36],[20180823,507.31],[20180824,508.12],[20180825,508.12],[20180826,508.12],[20180827,509.16],[20180828,509.07],[20180829,510.8],[20180830,510.55],[20180831,510.85],[20180901,510.85],[20180902,510.85],[20180903,511.06],[20180904,511.01],[20180905,508.41],[20180906,506.77],[20180907,506.73],[20180908,506.73],[20180909,506.73],[20180910,506.9],[20180911,507.13],[20180912,507.39],[20180913,507.9],[20180914,508.11],[20180915,508.11],[20180916,508.11],[20180917,507.48],[20180918,507.78],[20180919,508.42],[20180920,507.93],[20180921,508.74],[20180922,508.74],[20180923,508.74],[20180924,507.86],[20180925,508.04],[20180926,508.41],[20180927,508.53],[20180928,510.43],[20180929,510.43],[20180930,510.43],[20181001,509.87],[20181002,509.63],[20181003,509.17],[20181004,507.14],[20181005,504.88],[20181006,504.88],[20181007,504.88],[20181008,503.34],[20181009,502.9],[20181010,499.19],[20181011,495.22],[20181012,495.67],[20181013,495.67],[20181014,495.67],[20181015,495.25],[20181016,497.36],[20181017,498.82],[20181018,497.81],[20181019,496.54],[20181020,496.54],[20181021,496.54],[20181022,496.11],[20181023,494.24],[20181024,492.86],[20181025,492.32],[20181026,491.7],[20181027,491.7],[20181028,491.7],[20181029,491.26],[20181030,492.64],[20181031,496.17],[20181101,496.63],[20181102,498.56],[20181103,498.56],[20181104,498.56],[20181105,498.3],[20181106,497.77],[20181107,499.14],[20181108,500.4],[20181109,499.72],[20181110,499.72],[20181111,499.72],[20181112,498.47],[20181113,497.49],[20181114,496.15],[20181115,496.14],[20181116,495],[20181117,495],[20181118,495],[20181119,491.93],[20181120,489.45],[20181121,489.81],[20181122,489.78],[20181123,490.4],[20181124,490.4],[20181125,490.4],[20181126,491.45],[20181127,492.02],[20181128,494.02],[20181129,493.3],[20181130,494.26],[20181201,494.26],[20181202,494.26],[20181203,496.9],[20181204,494.11],[20181205,493.76],[20181206,491.32],[20181207,489.64],[20181208,489.64],[20181209,489.64],[20181210,487.42],[20181211,488.21],[20181212,490.47],[20181213,490.08],[20181214,489.86],[20181215,489.86],[20181216,489.86],[20181217,487.19],[20181218,485.7],[20181219,483.98],[20181220,480.91],[20181221,478.94],[20181222,478.94],[20181223,478.94],[20181224,478.37],[20181225,478.37],[20181226,478.52],[20181227,480.06],[20181228,480.13],[20181229,480.13],[20181230,480.13],[20181231,480.92],[20190101,480.92],[20190102,481.34],[20190103,480.17],[20190104,481.47],[20190105,481.47],[20190106,481.47],[20190107,483.4],[20190108,484.87],[20190109,486.73],[20190110,486.5],[20190111,487.18],[20190112,487.18],[20190113,487.18],[20190114,487.67],[20190115,488.93],[20190116,489.68],[20190117,490.13],[20190118,492.03],[20190119,492.03],[20190120,492.03],[20190121,493.1],[20190122,491.77],[20190123,491.36],[20190124,492.87],[20190125,494.78],[20190126,494.78],[20190127,494.78],[20190128,493.52],[20190129,493.18],[20190130,493.83],[20190131,495.08],[20190201,496.22],[20190202,496.22],[20190203,496.22],[20190204,496.79],[20190205,498.33],[20190206,499.67],[20190207,498.79],[20190208,498.35],[20190209,498.35],[20190210,498.35],[20190211,499.41],[20190212,501.23],[20190213,502.22],[20190214,502.86],[20190215,503.77],[20190216,503.77],[20190217,503.77],[20190218,503.67],[20190219,504.07],[20190220,503.75],[20190221,503.13],[20190222,504.59],[20190223,504.59],[20190224,504.59],[20190225,505.49],[20190226,505.57],[20190227,505.59],[20190228,504.78],[20190301,505.58],[20190302,505.58],[20190303,505.58],[20190304,505.96],[20190305,505.9],[20190306,505.36],[20190307,504.65],[20190308,504.01],[20190309,504.01],[20190310,504.01],[20190311,504.97],[20190312,505.66],[20190313,506.15],[20190314,506.68],[20190315,507.57],[20190316,507.57],[20190317,507.57],[20190318,507.49],[20190319,508.11],[20190320,507.81],[20190321,508.77],[20190322,508.07],[20190323,508.07],[20190324,508.07],[20190325,506.04],[20190326,507.44],[20190327,506.77],[20190328,506.68],[20190329,507.67],[20190330,507.67],[20190331,507.68],[20190401,509.9],[20190402,510.95],[20190403,512.35],[20190404,512.27],[20190405,512.97],[20190406,512.97],[20190407,512.97],[20190408,513.28],[20190409,512.79],[20190410,513.44],[20190411,513.37],[20190412,513.29],[20190413,513.29],[20190414,513.29],[20190415,513.64],[20190416,514.22],[20190417,513.65],[20190418,513.9],[20190419,513.9],[20190420,513.9],[20190421,513.9],[20190422,513.92],[20190423,514.96],[20190424,515.83],[20190425,516.6],[20190426,516.31],[20190427,516.31],[20190428,516.31],[20190429,516.68],[20190430,516.14],[20190501,516.13],[20190502,515.56],[20190503,517.66],[20190504,517.66],[20190505,517.66],[20190506,515.66],[20190507,513.97],[20190508,512.99],[20190509,512.4],[20190510,510.98],[20190511,510.98],[20190512,510.98],[20190513,508],[20190514,508.74],[20190515,510.59],[20190516,511.42],[20190517,511.59],[20190518,511.59],[20190519,511.59],[20190520,509.64],[20190521,510.26],[20190522,509.78],[20190523,507.59],[20190524,506.84],[20190525,506.84],[20190526,506.84],[20190527,506.64],[20190528,506.78],[20190529,505.58],[20190530,505.69],[20190531,505.05],[20190601,505.05],[20190602,505.05],[20190603,504.04],[20190604,504.34],[20190605,505.53],[20190606,505.56],[20190607,506.49],[20190608,506.49],[20190609,506.49],[20190610,506.67],[20190611,508.57],[20190612,507.95],[20190613,508.98],[20190614,508.67],[20190615,508.67],[20190616,508.67],[20190617,509.36],[20190618,512.06],[20190619,513.27],[20190620,513.78],[20190621,513.39],[20190622,513.39],[20190623,513.39],[20190624,512.97],[20190625,512.05],[20190626,511.75],[20190627,512.46],[20190628,513.52],[20190629,513.52],[20190630,513.54],[20190701,515.39],[20190702,515.91],[20190703,517.12],[20190704,517.47],[20190705,517.09],[20190706,517.09],[20190707,517.09],[20190708,516.18],[20190709,516.07],[20190710,516.56],[20190711,516.66],[20190712,516.89],[20190713,516.89],[20190714,516.89],[20190715,517.38],[20190716,517.14],[20190717,517.05],[20190718,516.65],[20190719,516.99],[20190720,516.99],[20190721,516.99],[20190722,517],[20190723,519.92],[20190724,522.07],[20190725,521.48],[20190726,522.02],[20190727,522.02],[20190728,522.02],[20190729,521.46],[20190730,520.92],[20190731,520.71],[20190801,520.13],[20190802,516.53],[20190803,516.53],[20190804,516.53],[20190805,511.78],[20190806,511.12],[20190807,511.27],[20190808,513.68],[20190809,513.48],[20190810,513.48],[20190811,513.48],[20190812,512.58],[20190813,512.59],[20190814,510.8],[20190815,510.62],[20190816,512.39],[20190817,512.39],[20190818,512.39],[20190819,513.72],[20190820,514.18],[20190821,515.21],[20190822,515.1],[20190823,513.75],[20190824,513.75],[20190825,513.75],[20190826,512.7],[20190827,512.84],[20190828,512.91],[20190829,514.35],[20190830,515.96],[20190831,515.96],[20190901,515.96],[20190902,516.93],[20190903,516.36],[20190904,516.37],[20190905,517.99],[20190906,518.72],[20190907,518.72],[20190908,518.72],[20190909,518.07],[20190910,517.08],[20190911,519.18],[20190912,520.62],[20190913,519.21],[20190914,519.21],[20190915,519.21],[20190916,519.82],[20190917,519.82],[20190918,519.33],[20190919,519.32],[20190920,519.75],[20190921,519.75],[20190922,519.75],[20190923,519.76],[20190924,518.41],[20190925,518.02],[20190926,518.42],[20190927,517.13],[20190928,517.13],[20190929,517.13],[20190930,517.71],[20191001,516.88],[20191002,514.13],[20191003,513.88],[20191004,515.11],[20191005,515.11],[20191006,515.11],[20191007,515.42],[20191008,513.68],[20191009,514.1],[20191010,513.84],[20191011,516.02],[20191012,516.02],[20191013,516.02],[20191014,516.58],[20191015,518.1],[20191016,517.82],[20191017,517.09],[20191018,515.77],[20191019,515.77],[20191020,515.77],[20191021,515.78],[20191022,515.86],[20191023,515.26],[20191024,516.39],[20191025,517.38],[20191026,517.38],[20191027,517.38],[20191028,518.62],[20191029,518.57],[20191030,518.61],[20191031,518.04],[20191101,518.51],[20191102,518.51],[20191103,518.51],[20191104,520.58],[20191105,521.6],[20191106,521.58],[20191107,522.13],[20191108,522.8],[20191109,522.8],[20191110,522.8],[20191111,522.55],[20191112,523.27],[20191113,523.25],[20191114,523.15],[20191115,523.67],[20191116,523.67],[20191117,523.67],[20191118,523.58],[20191119,523.57],[20191120,523.57],[20191121,522.3],[20191122,523.11],[20191123,523.11],[20191124,523.11],[20191125,525.48],[20191126,526.34],[20191127,526.97],[20191128,526.98],[20191129,526.33],[20191130,526.33],[20191201,526.33],[20191202,524.52],[20191203,523.24],[20191204,523.89],[20191205,524.03],[20191206,525.18],[20191207,525.18],[20191208,525.18],[20191209,525.17],[20191210,525.01],[20191211,525.4],[20191212,525.43],[20191213,526.16],[20191214,526.16],[20191215,526.16],[20191216,528.13],[20191217,528.17],[20191218,528.92],[20191219,529.81],[20191220,531.15],[20191221,531.15],[20191222,531.15],[20191223,532.05],[20191224,532.17],[20191225,532.17],[20191226,532.21],[20191227,531.98],[20191228,531.98],[20191229,531.98],[20191230,530.35],[20191231,529.92],[20200101,529.92],[20200102,532.2],[20200103,533.26],[20200104,533.26],[20200105,533.26],[20200106,532.49],[20200107,534.17],[20200108,535.71],[20200109,537.3],[20200110,537.87],[20200111,537.87],[20200112,537.87],[20200113,538.44],[20200114,539.51],[20200115,539.26],[20200116,540.08],[20200117,541.92],[20200118,541.92],[20200119,541.92],[20200120,542.49],[20200121,541.17],[20200122,542.26],[20200123,541.86],[20200124,542.59],[20200125,542.59],[20200126,542.59],[20200127,539.62],[20200128,540.5],[20200129,540.38],[20200130,538.88],[20200131,536.79],[20200201,536.79],[20200202,536.79],[20200203,537.31],[20200204,541.06],[20200205,542.66],[20200206,544.76],[20200207,544.94],[20200208,544.94],[20200209,544.94],[20200210,545.81],[20200211,547.98],[20200212,549.16],[20200213,550.39],[20200214,551.49],[20200215,551.49],[20200216,551.49],[20200217,551.64],[20200218,551.48],[20200219,553.28],[20200220,553.08],[20200221,551.12],[20200222,551.12],[20200223,551.12],[20200224,545.44],[20200225,541.22],[20200226,538.61],[20200227,532.96],[20200228,528.33],[20200229,528.33],[20200301,528.33],[20200302,527.78],[20200303,528.44],[20200304,530.93],[20200305,529.09],[20200306,522.69],[20200307,522.69],[20200308,522.69],[20200309,511.4],[20200310,510.59],[20200311,506.31],[20200312,495.33],[20200313,494.38],[20200314,494.38],[20200315,494.38],[20200316,483.59],[20200317,484.39],[20200318,475.33],[20200319,473.38],[20200320,473.8],[20200321,473.8],[20200322,473.8],[20200323,468.37],[20200324,472.5],[20200325,478.22],[20200326,481.67],[20200327,482.13],[20200328,482.13],[20200329,482.13],[20200330,482.18],[20200331,483.77],[20200401,480.13],[20200402,479.62],[20200403,480.12],[20200404,480.12],[20200405,480.12],[20200406,484.54],[20200407,486.78],[20200408,489.1],[20200409,493.58],[20200410,493.58],[20200411,493.58],[20200412,493.58],[20200413,493.58],[20200414,498.1],[20200415,497.94],[20200416,499.26],[20200417,502.39],[20200418,502.39],[20200419,502.39],[20200420,504.03],[20200421,500.9],[20200422,502.03],[20200423,504.46],[20200424,505.13],[20200425,505.13],[20200426,505.13],[20200427,507.49],[20200428,507.77],[20200429,510.63],[20200430,510.46],[20200501,510.07],[20200502,510.07],[20200503,510.07],[20200504,505.13],[20200505,509.35],[20200506,511.68],[20200507,514.51],[20200508,516.65],[20200509,516.65],[20200510,516.65],[20200511,518.37],[20200512,516.45],[20200513,513.8],[20200514,512.7],[20200515,513.21],[20200516,513.21],[20200517,513.21],[20200518,515.95],[20200519,516.04],[20200520,518.78],[20200521,518.8],[20200522,520.32],[20200523,520.32],[20200524,520.32],[20200525,521.24],[20200526,522.38],[20200527,522.05],[20200528,523.12],[20200529,523.37],[20200530,523.37],[20200531,523.37],[20200601,523.69],[20200602,528.22],[20200603,531.58],[20200604,530.93],[20200605,532.41],[20200606,532.41],[20200607,532.41],[20200608,535.03],[20200609,534.26],[20200610,533.33],[20200611,528.38],[20200612,526.95],[20200613,526.95],[20200614,526.95],[20200615,528.3],[20200616,532.3],[20200617,535.66],[20200618,536.02],[20200619,537.44],[20200620,537.44],[20200621,537.44],[20200622,537.54],[20200623,537.42],[20200624,534.38],[20200625,536.17],[20200626,535.26],[20200627,535.26],[20200628,535.26],[20200629,534.34],[20200630,537.41],[20200701,539.38],[20200702,541.8],[20200703,543.2],[20200704,543.2],[20200705,543.2],[20200706,544.92],[20200707,545.25],[20200708,547.29],[20200709,547.87],[20200710,549.26],[20200711,549.26],[20200712,549.26],[20200713,546.92],[20200714,544.54],[20200715,546.99],[20200716,545.74],[20200717,546.88],[20200718,546.88],[20200719,546.88],[20200720,550.22],[20200721,552.04],[20200722,549.68],[20200723,549.18],[20200724,545.43],[20200725,545.43],[20200726,545.43],[20200727,544.55],[20200728,544.84],[20200729,546.75],[20200730,546.25],[20200731,544.91],[20200801,544.91],[20200802,544.91],[20200803,549.42],[20200804,550.41],[20200805,551.17],[20200806,551.4],[20200807,550.37],[20200808,550.37],[20200809,550.37],[20200810,549.73],[20200811,549.7],[20200812,550.99],[20200813,551.82],[20200814,551.08],[20200815,551.08],[20200816,551.08],[20200817,551.7],[20200818,552.24],[20200819,551.43],[20200820,552.26],[20200821,553.53],[20200822,553.53],[20200823,553.53],[20200824,553.65],[20200825,555.13],[20200826,558],[20200827,558.08],[20200828,557.53],[20200829,557.53],[20200830,557.53],[20200831,557.21],[20200901,558.88],[20200902,563.08],[20200903,558.74],[20200904,553.9],[20200905,553.9],[20200906,553.9],[20200907,553.69],[20200908,551.16],[20200909,552.28],[20200910,551.11],[20200911,550.34],[20200912,550.34],[20200913,550.34],[20200914,552.35],[20200915,553.81],[20200916,554.92],[20200917,554.26],[20200918,553.82],[20200919,553.82],[20200920,553.82],[20200921,551.47],[20200922,552.46],[20200923,552.32],[20200924,550.74],[20200925,551.67],[20200926,551.67],[20200927,551.67],[20200928,554.15],[20200929,554.33],[20200930,554.68],[20201001,557.24],[20201002,556.89],[20201003,556.89],[20201004,556.89],[20201005,558.89],[20201006,558.85],[20201007,561.81],[20201008,564.1],[20201009,566.1],[20201010,566.1],[20201011,566.1],[20201012,567.66],[20201013,568.82],[20201014,568.62],[20201015,567.23],[20201016,567.19],[20201017,567.19],[20201018,567.19],[20201019,566.17],[20201020,565.4],[20201021,563.65],[20201022,564.5],[20201023,565.22],[20201024,565.22],[20201025,565.22],[20201026,563.18],[20201027,562.4],[20201028,558.93],[20201029,559.25],[20201030,555.64],[20201031,555.64],[20201101,555.64],[20201102,556.74],[20201103,558.94],[20201104,564.77],[20201105,569.6],[20201106,571.41],[20201107,571.41],[20201108,571.41],[20201109,572.21],[20201110,570.02],[20201111,572.69],[20201112,573.16],[20201113,572.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 983,51€ |
| 2017 | 1.029,59€ |
| 2018 | 996,66€ |
| 2019 | 1.065,52€ |
| 2020 | 1.181,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 2,56% |
| 6 M | 8,25% |
| lfd. Jahr | 9,67% |
| 1 Jahr | 10,84% |
| 3 Jahre | 14,54% |
| 5 Jahre | 18,06% |
| 10 Jahre | 44,82% |
| Entwicklung p.a. | 5,30% |
| Wertentwicklung seit Auflage | 80,59% |
Der Fonds investiert global in ein aktiv gemanagtes Portfolio von Wandelanleihen, wandelbaren Vorzugsaktien, Schuldtiteln, Warrants und anderen aktiengebundenen Wertpapieren mit einer geringeren Volatilität als ein Portfolio aus den entsprechenden Aktien in den internationalen Wertpapiermärkten. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -1.6494 | -1.318600 |
| 11.2016 - 11.2017 | 4.6852 | 3.436800 |
| 11.2017 - 11.2018 | -3.1977 | -3.976700 |
| 11.2018 - 11.2019 | 6.9088 | 7.042900 |
| 11.2019 - 11.2020 | 10.8729 | 10.422500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 7,31% | 6,48% | 6,78% |
| Sharpe Ratio | 0,89 | 0,55 | 0,51 | 0,52 |
| Tracking Error | 3,25% | 3,00% | 2,93% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,87 | 0,86 | 0,89 |
| Treynor Ratio | 10,79 | 4,60 | 3,82 | 3,97 |
Die 10 größten Wertpapierbestände (25. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (25. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 11. 2020)
| Wandelanleihen | 80,74% |
| gemischt | 13,89% |
| Renten | 5,34% |
| Aktien | 0,03% |
Währungsverteilung (25. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3987KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2449KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Steve Roth |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 191,70 Mio. EUR |