Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X83V
ISIN: IE00B4Q68831
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (13. 07. 2025)
190,09 €
0,32 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4Q68831","name":"Man Global Convertibles IM H EUR","currency":"EUR"},"ts":[[20200713,173.6],[20200714,173.75],[20200715,174.42],[20200716,173.81],[20200717,174.26],[20200720,174.93],[20200721,175.09],[20200722,174.96],[20200723,174.84],[20200724,174.07],[20200727,174.45],[20200728,174.42],[20200729,174.98],[20200730,174.86],[20200731,174.93],[20200804,175.67],[20200805,175.95],[20200806,175.99],[20200807,175.86],[20200810,175.58],[20200811,175.72],[20200812,175.93],[20200813,176.25],[20200814,175.91],[20200817,176.16],[20200818,176.24],[20200819,176.14],[20200820,176.05],[20200821,176.09],[20200824,176.32],[20200825,176.42],[20200826,176.67],[20200827,176.44],[20200828,176.75],[20200901,177.11],[20200902,177.66],[20200903,176.48],[20200904,175.86],[20200907,175.9],[20200908,175.22],[20200909,175.68],[20200910,175.41],[20200911,175.57],[20200914,176.01],[20200915,176.18],[20200916,176.23],[20200917,175.92],[20200918,176],[20200921,175.39],[20200922,175.59],[20200923,175.37],[20200924,175.09],[20200925,174.99],[20200928,175.56],[20200929,175.89],[20200930,175.96],[20201001,176.55],[20201002,176.28],[20201005,176.83],[20201006,176.87],[20201007,177.44],[20201008,177.82],[20201009,178.1],[20201012,178.49],[20201013,178.48],[20201014,178.26],[20201015,177.73],[20201016,177.83],[20201019,177.68],[20201020,177.62],[20201021,177.55],[20201022,177.94],[20201023,178.04],[20201027,177.72],[20201028,176.81],[20201029,176.84],[20201030,176.12],[20201102,176.2],[20201103,176.95],[20201104,178.02],[20201105,179.22],[20201106,179.17],[20201109,179.47],[20201110,179.18],[20201111,179.58],[20201112,179.6],[20201113,179.81],[20201116,180.11],[20201117,180.21],[20201118,179.98],[20201119,180.29],[20201120,180.49],[20201123,180.59],[20201124,180.71],[20201125,180.8],[20201126,181.01],[20201127,181.63],[20201130,181.48],[20201201,181.72],[20201202,181.64],[20201203,182.05],[20201204,182.33],[20201207,182.27],[20201208,182.43],[20201209,182.36],[20201210,182.51],[20201211,182.42],[20201214,182.67],[20201215,182.91],[20201216,183.39],[20201217,183.86],[20201218,184.21],[20201221,184.05],[20201222,184.37],[20201223,184.65],[20201224,184.58],[20201230,185.12],[20201231,185.23],[20210104,185.42],[20210105,185.71],[20210106,185.69],[20210107,186.09],[20210108,186.7],[20210111,186.45],[20210112,186.72],[20210113,186.68],[20210114,186.81],[20210115,186.48],[20210118,186.5],[20210119,187.11],[20210120,187.22],[20210121,187.39],[20210122,187.29],[20210125,187.06],[20210126,187.06],[20210127,186.44],[20210128,186.06],[20210129,185.68],[20210201,186.33],[20210202,187.05],[20210203,187.28],[20210204,187.44],[20210205,187.82],[20210208,188.25],[20210209,188.57],[20210210,188.64],[20210211,188.87],[20210212,188.98],[20210215,189.18],[20210216,189.13],[20210217,189.02],[20210218,188.66],[20210219,188.79],[20210222,188.47],[20210223,188.34],[20210224,188.13],[20210225,188.01],[20210226,187.23],[20210301,188.02],[20210302,187.68],[20210303,187.23],[20210304,186.42],[20210305,186.22],[20210308,186.19],[20210309,186.66],[20210310,186.77],[20210311,187.53],[20210312,187.53],[20210315,187.79],[20210316,187.93],[20210318,187.49],[20210319,187.39],[20210322,187.47],[20210323,187.07],[20210324,186.61],[20210325,186.61],[20210326,187.06],[20210329,187.07],[20210330,187.16],[20210331,187.28],[20210401,187.63],[20210406,188.01],[20210407,188.44],[20210408,188.43],[20210409,188.36],[20210412,188.32],[20210413,188.44],[20210414,188.47],[20210415,188.72],[20210416,188.8],[20210419,188.59],[20210420,188.22],[20210421,188.09],[20210422,188.45],[20210423,188.45],[20210426,188.71],[20210427,188.76],[20210428,188.67],[20210429,188.69],[20210430,188.31],[20210504,187.81],[20210505,187.84],[20210506,187.7],[20210507,187.93],[20210510,187.74],[20210511,187.09],[20210512,186.64],[20210513,186.33],[20210514,186.91],[20210517,186.98],[20210518,187.21],[20210519,186.91],[20210520,187.34],[20210521,187.58],[20210524,187.77],[20210525,188.21],[20210526,188.33],[20210527,188.54],[20210528,188.58],[20210601,188.79],[20210602,188.89],[20210603,188.68],[20210604,188.73],[20210608,189.04],[20210609,188.96],[20210610,188.96],[20210611,189.22],[20210614,189.25],[20210615,189],[20210616,188.93],[20210617,188.9],[20210618,188.6],[20210621,188.73],[20210622,188.82],[20210623,188.86],[20210624,189.24],[20210625,189.52],[20210628,189.39],[20210629,189.3],[20210630,189.04],[20210701,189.19],[20210702,189.3],[20210705,189.19],[20210706,188.98],[20210707,188.97],[20210708,188.37],[20210709,188.65],[20210712,188.76],[20210713,188.54],[20210714,188.2],[20210715,187.96],[20210716,187.85],[20210719,187.22],[20210720,187.43],[20210721,187.78],[20210722,188.08],[20210723,188.13],[20210726,187.69],[20210727,187.24],[20210728,187.57],[20210729,187.73],[20210730,187.28],[20210803,187.83],[20210804,187.95],[20210805,188],[20210806,188],[20210809,188.03],[20210810,188.12],[20210811,188.15],[20210812,188.04],[20210813,187.97],[20210816,187.63],[20210817,187.35],[20210818,187.5],[20210819,187.1],[20210820,187.06],[20210823,187.46],[20210824,187.92],[20210825,188.09],[20210826,187.78],[20210827,188.06],[20210831,188.41],[20210901,188.81],[20210902,188.89],[20210903,188.7],[20210906,188.79],[20210907,188.68],[20210908,188.47],[20210909,188.27],[20210910,188.21],[20210913,188.07],[20210914,187.92],[20210915,187.63],[20210916,187.54],[20210917,187.55],[20210920,186.87],[20210921,186.95],[20210922,187.1],[20210923,187.54],[20210924,187.35],[20210927,187.62],[20210928,186.97],[20210929,186.75],[20210930,186.71],[20211001,186.87],[20211004,186.56],[20211005,186.67],[20211006,186.42],[20211007,186.88],[20211008,186.75],[20211011,186.59],[20211012,186.73],[20211013,186.86],[20211014,187.1],[20211015,187.51],[20211018,187.46],[20211019,187.76],[20211020,188],[20211021,187.91],[20211022,187.83],[20211026,187.82],[20211027,187.49],[20211028,187.69],[20211029,187.56],[20211101,187.88],[20211102,187.71],[20211103,187.72],[20211104,187.95],[20211105,187.82],[20211108,187.81],[20211109,187.89],[20211110,187.61],[20211111,187.66],[20211112,188.02],[20211115,187.97],[20211116,188.15],[20211117,187.98],[20211118,187.59],[20211119,187.51],[20211122,187.25],[20211123,186.94],[20211124,187.08],[20211125,187.11],[20211126,186.16],[20211129,185.97],[20211130,185.51],[20211201,185.25],[20211202,185.12],[20211203,184.8],[20211206,184.99],[20211207,185.7],[20211208,185.83],[20211209,185.57],[20211210,185.4],[20211213,185.21],[20211214,184.91],[20211215,184.96],[20211216,184.63],[20211217,184.61],[20211220,183.99],[20211221,184.63],[20211222,184.83],[20211223,185.06],[20211224,185.03],[20211230,185.13],[20211231,185.17],[20220104,185.41],[20220105,184.84],[20220106,184.52],[20220107,184.49],[20220110,184.4],[20220111,184.74],[20220112,185.06],[20220113,184.86],[20220114,184.42],[20220117,184.24],[20220118,183.83],[20220119,183.64],[20220120,183.77],[20220121,183.25],[20220124,183.2],[20220125,181.99],[20220126,182.06],[20220127,181.22],[20220128,182.02],[20220131,183.61],[20220201,184.06],[20220202,184.16],[20220203,182.44],[20220204,182.82],[20220207,182.62],[20220208,182.8],[20220209,184.4],[20220210,183.52],[20220211,182.14],[20220214,181.32],[20220215,182.8],[20220216,182.76],[20220217,181.37],[20220218,180.05],[20220221,179.63],[20220222,178.56],[20220223,177.44],[20220224,177.4],[20220225,178.82],[20220228,179.04],[20220301,178.03],[20220302,178.34],[20220303,177.14],[20220304,175.19],[20220307,173.07],[20220308,172.75],[20220309,174.89],[20220310,174.3],[20220311,173.13],[20220314,171.3],[20220315,171.24],[20220316,174.26],[20220321,176.35],[20220322,177.54],[20220323,176.76],[20220324,177.14],[20220325,176.48],[20220328,177],[20220329,178.79],[20220330,178.33],[20220331,177.47],[20220401,178.03],[20220404,179.19],[20220405,178.17],[20220406,176.66],[20220407,175.97],[20220408,175.53],[20220411,174.94],[20220412,174.44],[20220413,175.43],[20220414,175.13],[20220419,175.07],[20220420,174.58],[20220421,173.29],[20220422,171.83],[20220425,171.81],[20220426,170.27],[20220427,169.88],[20220428,170.42],[20220429,169.51],[20220503,169.5],[20220504,169.77],[20220505,167.46],[20220506,164.99],[20220509,161.61],[20220510,160.82],[20220511,159.36],[20220512,158.7],[20220513,160.84],[20220516,160.28],[20220517,161.59],[20220518,160.52],[20220519,160.54],[20220520,160.86],[20220523,161.02],[20220524,159.17],[20220525,159.81],[20220526,161.28],[20220527,163.17],[20220530,163.42],[20220531,162.93],[20220601,162.45],[20220607,163.78],[20220608,163.6],[20220609,161.99],[20220610,159.97],[20220613,156.06],[20220614,154.95],[20220615,155.67],[20220616,152.72],[20220617,152.9],[20220620,152.63],[20220621,153.5],[20220622,153.1],[20220623,154.01],[20220624,156.07],[20220627,156.34],[20220628,155.58],[20220629,154.56],[20220630,153.31],[20220701,153.75],[20220704,153.63],[20220705,154.13],[20220706,153.99],[20220707,155.4],[20220708,155.91],[20220711,154.64],[20220712,154.36],[20220713,154.3],[20220714,153.58],[20220715,154.29],[20220718,155.04],[20220719,156.48],[20220720,158.14],[20220721,158.68],[20220722,158.17],[20220725,157.98],[20220726,157.29],[20220727,158.72],[20220728,159.82],[20220729,160.46],[20220802,160.78],[20220803,161.84],[20220804,162.31],[20220805,162.49],[20220808,163.02],[20220809,161.93],[20220810,163.45],[20220811,163.63],[20220812,164.54],[20220815,164.81],[20220816,164.45],[20220817,163.38],[20220818,163.47],[20220819,162.52],[20220822,160.94],[20220823,160.78],[20220824,161.23],[20220825,162.04],[20220826,160.44],[20220830,159.15],[20220831,158.86],[20220901,157.91],[20220902,157.75],[20220905,157.4],[20220906,157.01],[20220907,158.03],[20220908,158.65],[20220909,159.7],[20220912,160.52],[20220913,158.94],[20220914,158.74],[20220915,158.33],[20220916,157.11],[20220920,155.72],[20220921,154.82],[20220922,152.94],[20220923,151.2],[20220926,149.89],[20220927,150.06],[20220928,150.51],[20220929,149.33],[20220930,148.63],[20221003,149.57],[20221004,152.27],[20221005,152.08],[20221006,151.81],[20221007,150.57],[20221010,149.41],[20221011,148.52],[20221012,148.12],[20221013,148.06],[20221014,147.62],[20221017,149.47],[20221018,150.69],[20221019,149.6],[20221020,149.41],[20221021,149.72],[20221024,149.51],[20221025,151.13],[20221026,151.46],[20221027,151.6],[20221028,152.04],[20221101,152.37],[20221102,151.15],[20221103,150.76],[20221104,151.53],[20221107,151.65],[20221108,152.09],[20221109,151.13],[20221110,154.94],[20221111,156.68],[20221114,156.04],[20221115,157.65],[20221116,156.51],[20221117,155.9],[20221118,155.84],[20221121,155.28],[20221122,155.64],[20221123,156.16],[20221124,156.53],[20221125,156.51],[20221128,155.84],[20221129,155.93],[20221130,157.54],[20221201,158.74],[20221202,158.91],[20221205,158.07],[20221206,157.1],[20221207,156.85],[20221208,157.57],[20221209,157.5],[20221212,157.92],[20221213,159.03],[20221214,159.13],[20221215,157.48],[20221216,156.55],[20221219,155.63],[20221220,155.33],[20221221,156.18],[20221222,155.42],[20221223,155.38],[20221229,155.06],[20221230,155.01],[20230103,155.15],[20230104,156.28],[20230105,156.13],[20230106,156.8],[20230109,157.74],[20230110,158.05],[20230111,158.69],[20230112,159.49],[20230113,159.96],[20230116,160.1],[20230117,160.54],[20230118,160.37],[20230119,159.27],[20230120,160.68],[20230123,161.77],[20230124,161.47],[20230125,161.21],[20230126,161.68],[20230127,162.2],[20230130,161.19],[20230131,161.58],[20230201,162.69],[20230202,164.32],[20230203,163.17],[20230207,162.27],[20230208,161.98],[20230209,161.62],[20230210,160.74],[20230213,161.18],[20230214,161.39],[20230215,161.77],[20230216,161.04],[20230217,160.47],[20230220,160.42],[20230221,159.06],[20230222,158.75],[20230223,158.65],[20230224,157.45],[20230227,157.56],[20230228,157.32],[20230301,157.75],[20230302,157.71],[20230303,158.56],[20230306,158.37],[20230307,157.78],[20230308,157.52],[20230309,156.49],[20230310,155.07],[20230313,154.6],[20230314,155.01],[20230315,154.01],[20230316,154.23],[20230320,153.56],[20230321,154.87],[20230322,154.34],[20230323,154.71],[20230324,154.51],[20230327,154.81],[20230328,154.97],[20230329,155.9],[20230330,156.56],[20230331,157.39],[20230403,157.22],[20230404,156.95],[20230405,156.33],[20230406,156.39],[20230411,157.12],[20230412,156.95],[20230413,157.33],[20230414,157.18],[20230417,157.62],[20230418,157.52],[20230419,157.39],[20230420,157.04],[20230421,157.09],[20230424,156.96],[20230425,155.89],[20230426,155.37],[20230427,155.53],[20230428,155.85],[20230502,155.29],[20230503,155.38],[20230504,155.44],[20230505,156.24],[20230509,156.31],[20230510,156.44],[20230511,156.2],[20230512,155.99],[20230515,156.75],[20230516,156.06],[20230517,156.34],[20230518,156.58],[20230519,156.49],[20230522,156.92],[20230523,156.45],[20230524,155.66],[20230525,155.29],[20230526,155.61],[20230530,155.66],[20230531,155.33],[20230601,155.88],[20230602,157.12],[20230606,157.68],[20230607,157.91],[20230608,157.89],[20230609,157.97],[20230612,158.33],[20230613,159.06],[20230614,159.15],[20230615,159.66],[20230616,159.65],[20230619,159.34],[20230620,159.05],[20230621,158.63],[20230622,158.44],[20230623,157.65],[20230626,157.52],[20230627,158.22],[20230628,158.83],[20230629,158.85],[20230630,159.45],[20230703,160.1],[20230704,160.14],[20230705,160.11],[20230706,158.99],[20230707,159.42],[20230710,159.99],[20230711,160.36],[20230712,160.85],[20230713,161.48],[20230714,161.24],[20230717,161.28],[20230718,161.54],[20230719,161.73],[20230720,161.43],[20230721,161.53],[20230724,161.74],[20230725,161.81],[20230726,161.93],[20230727,161.77],[20230728,162.36],[20230731,162.61],[20230801,162.02],[20230802,160.76],[20230803,160.45],[20230804,160.32],[20230808,159.95],[20230809,159.97],[20230810,160.05],[20230811,159.76],[20230814,159.69],[20230815,159.19],[20230816,158.54],[20230817,157.85],[20230818,157.51],[20230821,157.39],[20230822,157.6],[20230823,157.96],[20230824,158.03],[20230825,158.07],[20230829,158.89],[20230830,158.88],[20230831,159.01],[20230901,159.19],[20230904,159.37],[20230905,158.98],[20230906,158.72],[20230907,158.22],[20230908,158.09],[20230911,158.03],[20230912,158.12],[20230913,157.9],[20230914,158.47],[20230915,158.44],[20230918,158.1],[20230919,158.04],[20230920,158.05],[20230921,157.43],[20230922,157.36],[20230925,157.12],[20230926,156.52],[20230927,156.51],[20230928,156.8],[20230929,156.87],[20231002,156.42],[20231003,155.08],[20231004,154.85],[20231005,155.54],[20231006,156.08],[20231009,155.96],[20231010,156.76],[20231011,156.81],[20231012,156.22],[20231013,155.68],[20231016,156.16],[20231017,156.39],[20231018,155.51],[20231019,154.57],[20231020,153.86],[20231023,153.48],[20231024,154.14],[20231025,153.24],[20231026,152.76],[20231027,152.45],[20231031,152.39],[20231101,152.73],[20231102,154.01],[20231103,155.52],[20231106,155.4],[20231107,155.56],[20231108,155.36],[20231109,154.67],[20231110,154.76],[20231113,155.03],[20231114,157.17],[20231115,158.02],[20231116,157.58],[20231117,158.11],[20231120,158.55],[20231121,158.05],[20231122,158.21],[20231123,158.24],[20231124,158.46],[20231127,158.45],[20231128,158.65],[20231129,159.16],[20231130,159.2],[20231201,160.26],[20231204,160.63],[20231205,160.07],[20231206,160.51],[20231207,160.87],[20231208,161.05],[20231211,161.16],[20231212,161.1],[20231213,162.07],[20231214,164.22],[20231215,164.39],[20231218,164.19],[20231219,164.92],[20231220,164.13],[20231221,164.9],[20231222,165.13],[20231228,166.06],[20231229,165.71],[20240102,165.01],[20240103,163.82],[20240104,163.63],[20240105,163.66],[20240108,164.43],[20240109,164.22],[20240110,163.96],[20240111,163.86],[20240112,163.73],[20240115,163.66],[20240116,163.25],[20240117,162.25],[20240118,162.51],[20240119,162.88],[20240122,163.5],[20240123,163.66],[20240124,163.41],[20240125,163.66],[20240126,163.73],[20240129,164.15],[20240130,163.64],[20240131,163.36],[20240201,163.79],[20240202,163.46],[20240206,163.63],[20240207,163.33],[20240208,163.7],[20240209,163.92],[20240212,164.26],[20240213,163.25],[20240214,163.76],[20240215,164.48],[20240216,164.17],[20240219,164.22],[20240220,163.98],[20240221,163.65],[20240222,163.3],[20240223,163.26],[20240226,163.12],[20240227,163.47],[20240228,163.33],[20240229,163.49],[20240301,164.21],[20240304,164.41],[20240305,164.06],[20240306,164.35],[20240307,164.98],[20240308,165.43],[20240311,165.17],[20240312,165.13],[20240313,165.23],[20240314,164.49],[20240315,164.21],[20240319,164.33],[20240320,164.74],[20240321,165.31],[20240322,165.17],[20240325,165.25],[20240326,165.37],[20240327,165.95],[20240328,166],[20240402,165.32],[20240403,165.42],[20240404,165.08],[20240405,165.1],[20240408,165.35],[20240409,165.71],[20240410,164.94],[20240411,164.55],[20240412,163.74],[20240415,162.81],[20240416,162.09],[20240417,162.16],[20240418,162.44],[20240419,161.81],[20240422,162.52],[20240423,163.47],[20240424,163.69],[20240425,163.2],[20240426,163.76],[20240429,164.08],[20240430,163.09],[20240501,163.08],[20240502,163.63],[20240503,164.55],[20240507,165.48],[20240508,164.98],[20240509,165.39],[20240510,165.03],[20240513,165.48],[20240514,166.01],[20240515,166.86],[20240516,166.59],[20240517,166.57],[20240520,166.93],[20240521,166.63],[20240522,166.56],[20240523,165.23],[20240524,165.6],[20240528,165.74],[20240529,164.67],[20240530,164.68],[20240531,165.04],[20240604,165.24],[20240605,165.98],[20240606,166.1],[20240607,165.43],[20240610,165.67],[20240611,165.15],[20240612,166.1],[20240613,165.51],[20240614,164.81],[20240617,164.71],[20240618,164.78],[20240619,164.81],[20240620,165.12],[20240621,165.12],[20240624,165.25],[20240625,165.27],[20240626,165.72],[20240627,165.89],[20240628,165.75],[20240701,165.41],[20240702,165.53],[20240703,165.79],[20240704,166.06],[20240705,165.99],[20240708,166.14],[20240709,166.16],[20240710,166.62],[20240711,168.07],[20240712,168.8],[20240715,168.89],[20240716,169.69],[20240717,169.2],[20240718,168.3],[20240719,168.24],[20240722,168.65],[20240723,168.53],[20240724,167.58],[20240725,166.79],[20240726,167.29],[20240729,167.43],[20240730,167.09],[20240731,167.74],[20240801,166.76],[20240802,165.53],[20240806,164.46],[20240807,164.28],[20240808,165.42],[20240809,165.56],[20240812,165.39],[20240813,166.21],[20240814,166.1],[20240815,166.89],[20240816,167.29],[20240819,168.07],[20240820,167.85],[20240821,168.39],[20240822,168.02],[20240823,169.19],[20240827,169.02],[20240828,168.49],[20240829,169.01],[20240830,169.34],[20240902,169.27],[20240903,168.08],[20240904,167.92],[20240905,167.93],[20240906,166.99],[20240909,167.36],[20240910,167.53],[20240911,167.99],[20240912,168.33],[20240913,169.33],[20240916,169.47],[20240917,169.79],[20240918,169.76],[20240919,171.31],[20240920,171.03],[20240923,171.44],[20240924,172.39],[20240925,171.8],[20240926,173.49],[20240927,174.91],[20240930,174.64],[20241001,174.5],[20241002,175.42],[20241003,174.73],[20241004,175.85],[20241007,175.84],[20241008,174.49],[20241009,174.36],[20241010,174.52],[20241011,176.06],[20241014,176.12],[20241015,175.11],[20241016,175.59],[20241017,175.07],[20241018,176.19],[20241021,175.6],[20241022,175.5],[20241023,175.06],[20241024,175.39],[20241025,175.3],[20241029,176.53],[20241030,175.94],[20241031,174.7],[20241101,174.71],[20241104,174.78],[20241105,175.83],[20241106,176.43],[20241107,177.42],[20241108,177.28],[20241111,178.71],[20241112,177.73],[20241113,177.54],[20241114,176.48],[20241115,176.18],[20241118,176.36],[20241119,176.71],[20241120,176.84],[20241121,177.69],[20241122,178.21],[20241125,179.25],[20241126,178.95],[20241127,179.66],[20241128,179.67],[20241129,179.82],[20241202,179.75],[20241203,179.66],[20241204,180.12],[20241205,179.61],[20241206,180.39],[20241209,180.89],[20241210,179.88],[20241211,179.99],[20241212,180.14],[20241213,179.31],[20241216,179.23],[20241217,178.99],[20241218,177.05],[20241219,176.59],[20241220,177.2],[20241223,177.27],[20241224,177.7],[20241230,176.59],[20241231,176.44],[20250102,176.38],[20250103,177.44],[20250106,177.83],[20250107,177.29],[20250108,176.83],[20250109,176.87],[20250110,175.61],[20250113,175.38],[20250114,175.8],[20250115,176.66],[20250116,177.22],[20250117,178.01],[20250120,178.21],[20250121,178.94],[20250122,178.76],[20250123,178.79],[20250124,179.46],[20250127,178.95],[20250128,179.61],[20250129,179.49],[20250130,180.54],[20250131,180.18],[20250204,180.5],[20250205,180.53],[20250206,180.91],[20250207,180.76],[20250210,181.69],[20250211,181.06],[20250212,181.6],[20250213,182.34],[20250214,182.86],[20250217,182.83],[20250218,183.3],[20250219,182.92],[20250220,182.98],[20250221,182.43],[20250224,181.18],[20250225,180.51],[20250226,181.41],[20250227,180.96],[20250228,181.04],[20250303,180.46],[20250304,179.81],[20250305,181.57],[20250306,180.65],[20250307,181.04],[20250310,178.95],[20250311,178.98],[20250312,178.99],[20250313,178.29],[20250314,179.86],[20250318,180.77],[20250319,181.41],[20250320,180.99],[20250321,180.65],[20250324,181.8],[20250325,181.51],[20250326,180.82],[20250327,180.44],[20250328,179.29],[20250331,178.27],[20250401,178.74],[20250402,179.34],[20250403,176.62],[20250404,173.45],[20250407,171.41],[20250408,170.95],[20250409,173.65],[20250410,173.26],[20250411,173.82],[20250414,175.18],[20250415,175.34],[20250416,174.73],[20250417,175],[20250422,175.54],[20250423,177.02],[20250424,178.26],[20250425,178.82],[20250428,179.18],[20250429,179.66],[20250430,180.01],[20250501,180.4],[20250502,182.25],[20250506,182.09],[20250507,182.14],[20250508,182.77],[20250509,182.83],[20250512,184.53],[20250513,184.95],[20250514,184.96],[20250515,184.8],[20250516,185.43],[20250519,185.46],[20250520,185.38],[20250521,184.33],[20250522,184.41],[20250523,184.21],[20250527,185.1],[20250528,184.38],[20250529,184.37],[20250530,184.18],[20250603,185.09],[20250604,185.54],[20250605,185.57],[20250606,185.86],[20250609,186.55],[20250610,186.67],[20250611,186.38],[20250612,186.14],[20250613,185.04],[20250616,186.03],[20250617,185.42],[20250618,185.48],[20250619,185.11],[20250620,185.35],[20250623,185.45],[20250624,187.21],[20250625,187.35],[20250626,188.12],[20250627,188.24],[20250630,188.4],[20250701,187.99],[20250702,188.71],[20250703,189.4],[20250704,189.33],[20250707,188.81],[20250708,188.95],[20250709,189.49],[20250710,190.09]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,603.98],[20200713,601.15],[20200714,598.57],[20200715,601.61],[20200716,600.14],[20200717,601.33],[20200718,601.33],[20200719,601.33],[20200720,605.2],[20200721,607.03],[20200722,604.85],[20200723,604.27],[20200724,600.26],[20200725,600.26],[20200726,600.26],[20200727,599.79],[20200728,600.08],[20200729,602.2],[20200730,601.71],[20200731,600.74],[20200801,600.74],[20200802,600.74],[20200803,604.99],[20200804,606.26],[20200805,607.55],[20200806,607.73],[20200807,606.39],[20200808,606.39],[20200809,606.39],[20200810,605.5],[20200811,605.38],[20200812,606.7],[20200813,607.85],[20200814,606.98],[20200815,606.98],[20200816,606.98],[20200817,608.03],[20200818,608.7],[20200819,607.63],[20200820,608.42],[20200821,609.48],[20200822,609.48],[20200823,609.48],[20200824,610.04],[20200825,611.33],[20200826,614.73],[20200827,615.07],[20200828,614.94],[20200829,614.94],[20200830,614.94],[20200831,614.6],[20200901,616.82],[20200902,621.28],[20200903,616.34],[20200904,610.86],[20200905,610.86],[20200906,610.86],[20200907,610.55],[20200908,607.35],[20200909,608.83],[20200910,607.67],[20200911,606.72],[20200912,606.72],[20200913,606.72],[20200914,609.03],[20200915,610.73],[20200916,611.78],[20200917,610.97],[20200918,610.41],[20200919,610.41],[20200920,610.41],[20200921,607.83],[20200922,609.05],[20200923,608.77],[20200924,606.87],[20200925,607.98],[20200926,607.98],[20200927,607.98],[20200928,610.97],[20200929,611.19],[20200930,611.63],[20201001,614.69],[20201002,614.23],[20201003,614.23],[20201004,614.23],[20201005,616.57],[20201006,616.55],[20201007,619.83],[20201008,622.3],[20201009,624.82],[20201010,624.82],[20201011,624.82],[20201012,626.59],[20201013,627.66],[20201014,627.52],[20201015,625.87],[20201016,625.95],[20201017,625.95],[20201018,625.95],[20201019,624.82],[20201020,624.17],[20201021,622.14],[20201022,623.27],[20201023,624.19],[20201024,624.19],[20201025,624.19],[20201026,621.8],[20201027,621.06],[20201028,616.6],[20201029,617.05],[20201030,612.99],[20201031,612.99],[20201101,612.99],[20201102,614.05],[20201103,616.62],[20201104,623.46],[20201105,629.25],[20201106,631.27],[20201107,631.27],[20201108,631.27],[20201109,631.93],[20201110,629.19],[20201111,632.24],[20201112,632.79],[20201113,633.5],[20201114,633.5],[20201115,633.5],[20201116,634.92],[20201117,634.9],[20201118,635.1],[20201119,637.59],[20201120,638.84],[20201121,638.84],[20201122,638.84],[20201123,640.19],[20201124,641.23],[20201125,642.6],[20201126,643.22],[20201127,645.84],[20201128,645.84],[20201129,645.84],[20201130,644.46],[20201201,645.52],[20201202,644.04],[20201203,644.73],[20201204,646.65],[20201205,646.65],[20201206,646.65],[20201207,647.7],[20201208,649.11],[20201209,647.68],[20201210,648.58],[20201211,648.54],[20201212,648.54],[20201213,648.54],[20201214,649.5],[20201215,651.29],[20201216,652.85],[20201217,655.5],[20201218,656.91],[20201219,656.91],[20201220,656.91],[20201221,656.41],[20201222,658.18],[20201223,660.28],[20201224,660.11],[20201225,660.11],[20201226,660.11],[20201227,660.11],[20201228,659.53],[20201229,659.28],[20201230,660.41],[20201231,660.99],[20210101,660.99],[20210102,660.99],[20210103,660.99],[20210104,661.41],[20210105,663.33],[20210106,662.45],[20210107,667.17],[20210108,670.81],[20210109,670.81],[20210110,670.81],[20210111,671.09],[20210112,673.5],[20210113,674.19],[20210114,675.94],[20210115,672.9],[20210116,672.9],[20210117,672.9],[20210118,673.35],[20210119,675.18],[20210120,678.2],[20210121,678.45],[20210122,678.54],[20210123,678.54],[20210124,678.54],[20210125,677.56],[20210126,675.09],[20210127,669.37],[20210128,670.22],[20210129,667.05],[20210130,667.05],[20210131,666.97],[20210201,671.73],[20210202,677.76],[20210203,680.67],[20210204,683.2],[20210205,687.14],[20210206,687.14],[20210207,687.14],[20210208,689.66],[20210209,690.54],[20210210,691.45],[20210211,693.32],[20210212,696.23],[20210213,696.23],[20210214,696.23],[20210215,697.3],[20210216,697.28],[20210217,695.99],[20210218,693.27],[20210219,695.1],[20210220,695.1],[20210221,695.1],[20210222,690.98],[20210223,687.12],[20210224,686.86],[20210225,681.56],[20210226,679.48],[20210227,679.48],[20210228,679.45],[20210301,685.24],[20210302,684.2],[20210303,678.55],[20210304,670.84],[20210305,668.95],[20210306,668.95],[20210307,668.95],[20210308,667.79],[20210309,672.41],[20210310,673.73],[20210311,678.73],[20210312,679.22],[20210313,679.22],[20210314,679.22],[20210315,680.89],[20210316,681.05],[20210317,680.04],[20210318,675.73],[20210319,675.06],[20210320,675.06],[20210321,675.06],[20210322,675.05],[20210323,672.54],[20210324,668.21],[20210325,666.89],[20210326,669.8],[20210327,669.8],[20210328,669.8],[20210329,668.72],[20210330,670.11],[20210331,673.15],[20210401,677.44],[20210402,677.47],[20210403,677.47],[20210404,677.47],[20210405,677.51],[20210406,680.33],[20210407,679.22],[20210408,681.2],[20210409,680.9],[20210410,680.9],[20210411,680.9],[20210412,679.51],[20210413,681.47],[20210414,680.51],[20210415,681.74],[20210416,682.2],[20210417,682.2],[20210418,682.2],[20210419,679.9],[20210420,675.03],[20210421,675.89],[20210422,677.01],[20210423,678.65],[20210424,678.65],[20210425,678.65],[20210426,680.56],[20210427,681.28],[20210428,681.45],[20210429,678.93],[20210430,676.49],[20210501,676.49],[20210502,676.49],[20210503,675.18],[20210504,671.07],[20210505,670.57],[20210506,667.17],[20210507,669.13],[20210508,669.13],[20210509,669.13],[20210510,665.42],[20210511,662.09],[20210512,658.07],[20210513,657.68],[20210514,659.05],[20210515,659.05],[20210516,659.05],[20210517,659.03],[20210518,659.5],[20210519,657.43],[20210520,660.8],[20210521,662.73],[20210522,662.73],[20210523,662.73],[20210524,662.99],[20210525,665.51],[20210526,668.12],[20210527,669.49],[20210528,671.19],[20210529,671.19],[20210530,671.19],[20210531,670.55],[20210601,671.18],[20210602,672.21],[20210603,670.42],[20210604,671.55],[20210605,671.55],[20210606,671.55],[20210607,672.49],[20210608,672.83],[20210609,672.59],[20210610,673.47],[20210611,676.15],[20210612,676.15],[20210613,676.15],[20210614,677.2],[20210615,676.02],[20210616,675.67],[20210617,678.83],[20210618,678.75],[20210619,678.75],[20210620,678.75],[20210621,678.77],[20210622,679.99],[20210623,680.23],[20210624,682.11],[20210625,683.08],[20210626,683.08],[20210627,683.08],[20210628,683.29],[20210629,683.8],[20210630,682.35],[20210701,682.51],[20210702,683.96],[20210703,683.96],[20210704,683.96],[20210705,683.68],[20210706,683.94],[20210707,684.09],[20210708,680.03],[20210709,681.8],[20210710,681.8],[20210711,681.8],[20210712,682.72],[20210713,682.32],[20210714,680.38],[20210715,677.65],[20210716,675.99],[20210717,675.99],[20210718,675.99],[20210719,672.54],[20210720,674.51],[20210721,677.97],[20210722,679.82],[20210723,681.71],[20210724,681.71],[20210725,681.71],[20210726,680.24],[20210727,676.33],[20210728,678.25],[20210729,678.87],[20210730,676.58],[20210731,676.52],[20210801,676.52],[20210802,677.63],[20210803,678.36],[20210804,679.41],[20210805,680.58],[20210806,680.37],[20210807,680.37],[20210808,680.37],[20210809,680.46],[20210810,680.95],[20210811,680.84],[20210812,680.26],[20210813,679.55],[20210814,679.55],[20210815,679.55],[20210816,677.09],[20210817,675.15],[20210818,675.6],[20210819,672.84],[20210820,673.27],[20210821,673.27],[20210822,673.27],[20210823,675.9],[20210824,679.32],[20210825,680.73],[20210826,679.05],[20210827,681.01],[20210828,681.01],[20210829,681.01],[20210830,681.58],[20210831,681.64],[20210901,683.84],[20210902,684.68],[20210903,684.56],[20210904,684.56],[20210905,684.56],[20210906,685.1],[20210907,684.87],[20210908,683.46],[20210909,682.82],[20210910,682.03],[20210911,682.03],[20210912,682.03],[20210913,681.47],[20210914,680.88],[20210915,679.52],[20210916,680.67],[20210917,680.65],[20210918,680.65],[20210919,680.65],[20210920,677.3],[20210921,677.31],[20210922,679.22],[20210923,682.24],[20210924,681.66],[20210925,681.66],[20210926,681.66],[20210927,681.14],[20210928,676.15],[20210929,674.27],[20210930,674.63],[20211001,675.2],[20211002,675.2],[20211003,675.2],[20211004,671.98],[20211005,673.13],[20211006,672.91],[20211007,676.18],[20211008,675.42],[20211009,675.42],[20211010,675.42],[20211011,674.05],[20211012,674.97],[20211013,677.06],[20211014,679.48],[20211015,681.76],[20211016,681.76],[20211017,681.76],[20211018,681.65],[20211019,682.73],[20211020,683.83],[20211021,684.46],[20211022,683.86],[20211023,683.86],[20211024,683.86],[20211025,684.04],[20211026,684.12],[20211027,681.47],[20211028,683.11],[20211029,683.01],[20211030,683.01],[20211031,682.98],[20211101,684.19],[20211102,685.69],[20211103,686.59],[20211104,689.06],[20211105,690.94],[20211106,690.94],[20211107,690.94],[20211108,690.88],[20211109,690.95],[20211110,689.06],[20211111,690.17],[20211112,692.29],[20211113,692.29],[20211114,692.29],[20211115,693.14],[20211116,695.23],[20211117,695.3],[20211118,693.31],[20211119,692.74],[20211120,692.74],[20211121,692.74],[20211122,689.6],[20211123,686.12],[20211124,686.74],[20211125,687.15],[20211126,680.68],[20211127,680.68],[20211128,680.68],[20211129,680.07],[20211130,675.91],[20211201,673.49],[20211202,671.83],[20211203,669],[20211204,669],[20211205,669],[20211206,669.68],[20211207,676.77],[20211208,677.8],[20211209,676.22],[20211210,675.02],[20211211,675.02],[20211212,675.02],[20211213,672.77],[20211214,669.17],[20211215,670.14],[20211216,667.91],[20211217,667.23],[20211218,667.23],[20211219,667.23],[20211220,664.76],[20211221,668.97],[20211222,671.73],[20211223,673.65],[20211224,673.71],[20211225,673.71],[20211226,673.71],[20211227,674.89],[20211228,674.92],[20211229,674.53],[20211230,675.17],[20211231,675.26],[20220101,675.26],[20220102,675.26],[20220103,675.33],[20220104,675.8],[20220105,671.49],[20220106,668.67],[20220107,667.35],[20220108,667.35],[20220109,667.35],[20220110,664.68],[20220111,667],[20220112,667.97],[20220113,665.07],[20220114,662.55],[20220115,662.55],[20220116,662.55],[20220117,662.63],[20220118,659.6],[20220119,657.85],[20220120,657.65],[20220121,652.51],[20220122,652.51],[20220123,652.51],[20220124,648.68],[20220125,645.36],[20220126,645.34],[20220127,644.5],[20220128,644.48],[20220129,644.48],[20220130,644.48],[20220131,650.4],[20220201,652.54],[20220202,651.65],[20220203,647.08],[20220204,644.04],[20220205,644.04],[20220206,644.04],[20220207,644.69],[20220208,645.75],[20220209,650.66],[20220210,650.27],[20220211,647.06],[20220212,647.06],[20220213,647.06],[20220214,645.12],[20220215,648.06],[20220216,648.29],[20220217,645.14],[20220218,641.41],[20220219,641.41],[20220220,641.41],[20220221,639.97],[20220222,637.04],[20220223,633.83],[20220224,634.24],[20220225,637.51],[20220226,637.51],[20220227,637.51],[20220228,638.94],[20220301,637.2],[20220302,638.08],[20220303,635.68],[20220304,631.86],[20220305,631.86],[20220306,631.86],[20220307,625.81],[20220308,624.05],[20220309,627.55],[20220310,626.34],[20220311,625.46],[20220312,625.46],[20220313,625.46],[20220314,622.14],[20220315,621.21],[20220316,627.63],[20220317,630.44],[20220318,634.43],[20220319,634.43],[20220320,634.43],[20220321,634.41],[20220322,637.68],[20220323,637.11],[20220324,638.21],[20220325,637.07],[20220326,637.07],[20220327,637.07],[20220328,638.24],[20220329,640.78],[20220330,639.56],[20220331,638.04],[20220401,639.3],[20220402,639.3],[20220403,639.3],[20220404,642.46],[20220405,641.23],[20220406,636.4],[20220407,634.71],[20220408,634.23],[20220409,634.23],[20220410,634.23],[20220411,631.74],[20220412,631.61],[20220413,634.29],[20220414,633.79],[20220415,633.8],[20220416,633.8],[20220417,633.8],[20220418,633.74],[20220419,633.89],[20220420,633.18],[20220421,629.62],[20220422,625.55],[20220423,625.55],[20220424,625.55],[20220425,625.16],[20220426,622.61],[20220427,622.69],[20220428,625.09],[20220429,623.33],[20220430,623.33],[20220501,623.33],[20220502,622.3],[20220503,622.04],[20220504,622.26],[20220505,617.06],[20220506,610.09],[20220507,610.09],[20220508,610.09],[20220509,606.5],[20220510,598.39],[20220511,595.66],[20220512,595.1],[20220513,600.48],[20220514,600.48],[20220515,600.48],[20220516,599.19],[20220517,600.8],[20220518,598.46],[20220519,597.76],[20220520,598.43],[20220521,598.43],[20220522,598.43],[20220523,597.9],[20220524,593.27],[20220525,595.41],[20220526,596.14],[20220527,603.25],[20220528,603.25],[20220529,603.25],[20220530,603.78],[20220531,603.56],[20220601,602.38],[20220602,604.84],[20220603,603.8],[20220604,603.8],[20220605,603.8],[20220606,603.81],[20220607,606.18],[20220608,604.78],[20220609,601.35],[20220610,597.99],[20220611,597.99],[20220612,597.99],[20220613,589.01],[20220614,584.08],[20220615,584.69],[20220616,580.05],[20220617,576.38],[20220618,576.38],[20220619,576.38],[20220620,575.01],[20220621,575.84],[20220622,574.5],[20220623,575.27],[20220624,580.78],[20220625,580.78],[20220626,580.78],[20220627,581.38],[20220628,580.93],[20220629,578.71],[20220630,576.85],[20220701,576.97],[20220702,576.97],[20220703,576.97],[20220704,576.88],[20220705,578.8],[20220706,580.92],[20220707,584.55],[20220708,586.28],[20220709,586.28],[20220710,586.28],[20220711,585.08],[20220712,585.02],[20220713,584.07],[20220714,583.07],[20220715,583.93],[20220716,583.93],[20220717,583.93],[20220718,584.46],[20220719,586.64],[20220720,590.93],[20220721,593.08],[20220722,593.18],[20220723,593.18],[20220724,593.18],[20220725,592.55],[20220726,592.6],[20220727,595.78],[20220728,599.09],[20220729,601.41],[20220730,601.41],[20220731,601.41],[20220801,601.68],[20220802,602.37],[20220803,605.07],[20220804,606.46],[20220805,606.7],[20220806,606.7],[20220807,606.7],[20220808,608.28],[20220809,605.49],[20220810,608.25],[20220811,608.91],[20220812,611.89],[20220813,611.89],[20220814,611.89],[20220815,612.79],[20220816,615.16],[20220817,612.34],[20220818,612.36],[20220819,611.59],[20220820,611.59],[20220821,611.59],[20220822,608.38],[20220823,608.24],[20220824,608.86],[20220825,610.32],[20220826,606.39],[20220827,606.39],[20220828,606.39],[20220829,603.91],[20220830,601.19],[20220831,599.8],[20220901,596.47],[20220902,595.75],[20220903,595.75],[20220904,595.75],[20220905,595.98],[20220906,595.31],[20220907,597.18],[20220908,597.52],[20220909,600.63],[20220910,600.63],[20220911,600.63],[20220912,601.86],[20220913,598.61],[20220914,599.03],[20220915,597.88],[20220916,594.11],[20220917,594.11],[20220918,594.11],[20220919,592.95],[20220920,590.43],[20220921,589.46],[20220922,584.89],[20220923,580.89],[20220924,580.89],[20220925,580.89],[20220926,578.64],[20220927,578.35],[20220928,579.59],[20220929,574.99],[20220930,573.02],[20221001,573.02],[20221002,573.02],[20221003,574.59],[20221004,579.63],[20221005,580.54],[20221006,581.32],[20221007,579.22],[20221008,579.22],[20221009,579.22],[20221010,577.66],[20221011,574.56],[20221012,573.47],[20221013,572.8],[20221014,572.23],[20221015,572.23],[20221016,572.23],[20221017,574.5],[20221018,576.45],[20221019,575.55],[20221020,574.44],[20221021,575.6],[20221022,575.6],[20221023,575.6],[20221024,574.85],[20221025,577.75],[20221026,577.25],[20221027,577.19],[20221028,579.4],[20221029,579.4],[20221030,579.4],[20221031,580.09],[20221101,580.57],[20221102,578.7],[20221103,578.59],[20221104,578.73],[20221105,578.73],[20221106,578.73],[20221107,577.71],[20221108,578.8],[20221109,576.95],[20221110,584.84],[20221111,585.74],[20221112,585.74],[20221113,585.74],[20221114,585.85],[20221115,587.64],[20221116,585.19],[20221117,584.17],[20221118,583.97],[20221119,583.97],[20221120,583.97],[20221121,584.74],[20221122,585.42],[20221123,586.28],[20221124,586.4],[20221125,586.93],[20221126,586.93],[20221127,586.93],[20221128,584.06],[20221129,585.27],[20221130,588.7],[20221201,591.32],[20221202,590.82],[20221203,590.82],[20221204,590.82],[20221205,588.32],[20221206,586.29],[20221207,584.98],[20221208,586.02],[20221209,586.04],[20221210,586.04],[20221211,586.04],[20221212,586.65],[20221213,589.48],[20221214,588.79],[20221215,584.45],[20221216,581.43],[20221217,581.43],[20221218,581.43],[20221219,579.85],[20221220,578.62],[20221221,580.08],[20221222,578.58],[20221223,578.02],[20221224,578.02],[20221225,578.02],[20221226,578.02],[20221227,577.32],[20221228,575.92],[20221229,576.9],[20221230,576.21],[20221231,576.2],[20230101,576.2],[20230102,576.14],[20230103,578.85],[20230104,580.94],[20230105,581.18],[20230106,583.4],[20230107,583.4],[20230108,583.4],[20230109,584.38],[20230110,584.57],[20230111,585.98],[20230112,587.77],[20230113,589.22],[20230114,589.22],[20230115,589.22],[20230116,589.76],[20230117,590.73],[20230118,591.4],[20230119,589.02],[20230120,591.05],[20230121,591.05],[20230122,591.05],[20230123,592.94],[20230124,593.02],[20230125,592.25],[20230126,593.96],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,593.39],[20230131,594.52],[20230201,596.28],[20230202,599.56],[20230203,599.69],[20230204,599.69],[20230205,599.69],[20230206,598.66],[20230207,599.79],[20230208,599.34],[20230209,598.4],[20230210,596.24],[20230211,596.24],[20230212,596.24],[20230213,597.22],[20230214,597.23],[20230215,598.84],[20230216,597.85],[20230217,596.82],[20230218,596.82],[20230219,596.82],[20230220,596.25],[20230221,593.29],[20230222,592.23],[20230223,591.95],[20230224,589.44],[20230225,589.44],[20230226,589.44],[20230227,589.73],[20230228,588.43],[20230301,587.71],[20230302,588.28],[20230303,591.26],[20230304,591.26],[20230305,591.26],[20230306,590.91],[20230307,589.37],[20230308,590.28],[20230309,588.42],[20230310,583.61],[20230311,583.61],[20230312,583.61],[20230313,580.01],[20230314,580.97],[20230315,580.08],[20230316,580.22],[20230317,578.49],[20230318,578.49],[20230319,578.49],[20230320,577.24],[20230321,579.64],[20230322,578.69],[20230323,578.65],[20230324,579.06],[20230325,579.06],[20230326,579.06],[20230327,579.93],[20230328,579.09],[20230329,581.34],[20230330,583],[20230331,586.33],[20230401,586.33],[20230402,586.33],[20230403,586.33],[20230404,585.16],[20230405,582.83],[20230406,582.88],[20230407,582.89],[20230408,582.89],[20230409,582.89],[20230410,582.89],[20230411,584.43],[20230412,584.19],[20230413,584.41],[20230414,584.39],[20230415,584.39],[20230416,584.39],[20230417,586.33],[20230418,586.82],[20230419,586.57],[20230420,585.27],[20230421,584.62],[20230422,584.62],[20230423,584.62],[20230424,583.72],[20230425,580.49],[20230426,578.35],[20230427,578.33],[20230428,579.66],[20230429,579.66],[20230430,579.66],[20230501,579.67],[20230502,578.66],[20230503,577.43],[20230504,577.14],[20230505,579.71],[20230506,579.71],[20230507,579.71],[20230508,580.58],[20230509,580.93],[20230510,581.89],[20230511,582.25],[20230512,582.71],[20230513,582.71],[20230514,582.71],[20230515,584.28],[20230516,583.4],[20230517,584.51],[20230518,584.87],[20230519,586.52],[20230520,586.52],[20230521,586.52],[20230522,587.33],[20230523,586.12],[20230524,583.44],[20230525,583.32],[20230526,584.44],[20230527,584.44],[20230528,584.44],[20230529,584.61],[20230530,584.84],[20230531,584.48],[20230601,585.69],[20230602,588.56],[20230603,588.56],[20230604,588.56],[20230605,589.67],[20230606,591.11],[20230607,590.97],[20230608,590.64],[20230609,591.02],[20230610,591.02],[20230611,591.02],[20230612,592.82],[20230613,594.33],[20230614,595.04],[20230615,595.75],[20230616,594.99],[20230617,594.99],[20230618,594.99],[20230619,594.38],[20230620,592.86],[20230621,591.26],[20230622,589.93],[20230623,589.62],[20230624,589.62],[20230625,589.62],[20230626,588.35],[20230627,589.2],[20230628,591.14],[20230629,591.43],[20230630,594.01],[20230701,594.01],[20230702,594.01],[20230703,594.6],[20230704,594.89],[20230705,594.34],[20230706,590.07],[20230707,589.69],[20230708,589.69],[20230709,589.69],[20230710,590.19],[20230711,591.75],[20230712,593.06],[20230713,593.85],[20230714,593.5],[20230715,593.5],[20230716,593.5],[20230717,593.67],[20230718,594.47],[20230719,595.38],[20230720,594.37],[20230721,595.18],[20230722,595.18],[20230723,595.18],[20230724,595.95],[20230725,597.54],[20230726,597.21],[20230727,597.96],[20230728,600.38],[20230729,600.38],[20230730,600.38],[20230731,601.08],[20230801,600.4],[20230802,595.71],[20230803,594.47],[20230804,593.65],[20230805,593.65],[20230806,593.65],[20230807,593.13],[20230808,591.66],[20230809,591.38],[20230810,591.43],[20230811,590.02],[20230812,590.02],[20230813,590.02],[20230814,590.82],[20230815,590.21],[20230816,587.13],[20230817,584.74],[20230818,583.28],[20230819,583.28],[20230820,583.28],[20230821,583.08],[20230822,584.04],[20230823,586.22],[20230824,585.39],[20230825,585.95],[20230826,585.95],[20230827,585.95],[20230828,586.97],[20230829,589.43],[20230830,589.23],[20230831,590.37],[20230901,591.32],[20230902,591.32],[20230903,591.32],[20230904,592.14],[20230905,592.27],[20230906,591.16],[20230907,589.7],[20230908,589.28],[20230909,589.28],[20230910,589.28],[20230911,589.47],[20230912,589.3],[20230913,588.29],[20230914,590.21],[20230915,590.96],[20230916,590.96],[20230917,590.96],[20230918,589.17],[20230919,588.02],[20230920,588.03],[20230921,585.74],[20230922,584.85],[20230923,584.85],[20230924,584.85],[20230925,584.07],[20230926,582.51],[20230927,583.18],[20230928,583.66],[20230929,583.68],[20230930,583.65],[20231001,583.65],[20231002,583.37],[20231003,580.94],[20231004,578.74],[20231005,578.55],[20231006,579.51],[20231007,579.51],[20231008,579.51],[20231009,579.86],[20231010,581.6],[20231011,582.09],[20231012,581.7],[20231013,580.93],[20231014,580.93],[20231015,580.93],[20231016,581],[20231017,581.43],[20231018,579.66],[20231019,576.92],[20231020,573.87],[20231021,573.87],[20231022,573.87],[20231023,572.41],[20231024,573.23],[20231025,572.25],[20231026,571.12],[20231027,570.1],[20231028,570.1],[20231029,570.1],[20231030,568.81],[20231031,568.3],[20231101,569.04],[20231102,572.83],[20231103,575.9],[20231104,575.9],[20231105,575.9],[20231106,576.38],[20231107,576.89],[20231108,576.76],[20231109,575.81],[20231110,575.99],[20231111,575.99],[20231112,575.99],[20231113,576.85],[20231114,580.13],[20231115,581.59],[20231116,581],[20231117,582],[20231118,582],[20231119,582],[20231120,582.86],[20231121,581.92],[20231122,582.88],[20231123,582.93],[20231124,582.93],[20231125,582.93],[20231126,582.93],[20231127,582.7],[20231128,583.06],[20231129,584.18],[20231130,586.03],[20231201,589.21],[20231202,589.21],[20231203,589.21],[20231204,590.49],[20231205,590.21],[20231206,591.87],[20231207,592.48],[20231208,593.23],[20231209,593.23],[20231210,593.23],[20231211,594.09],[20231212,593.93],[20231213,595.88],[20231214,598.82],[20231215,600.4],[20231216,600.4],[20231217,600.4],[20231218,600.64],[20231219,601.48],[20231220,600.72],[20231221,601.54],[20231222,601.96],[20231223,601.96],[20231224,601.96],[20231225,601.96],[20231226,602],[20231227,602.89],[20231228,603.39],[20231229,603.56],[20231230,603.56],[20231231,603.62],[20240101,603.62],[20240102,602.53],[20240103,599.46],[20240104,598.15],[20240105,598.05],[20240106,598.05],[20240107,598.05],[20240108,599.11],[20240109,599.78],[20240110,599.25],[20240111,599],[20240112,599.49],[20240113,599.49],[20240114,599.49],[20240115,599.28],[20240116,598.69],[20240117,595.86],[20240118,596.59],[20240119,597.41],[20240120,597.41],[20240121,597.41],[20240122,599.37],[20240123,600.4],[20240124,600.17],[20240125,600.85],[20240126,600.86],[20240127,600.86],[20240128,600.86],[20240129,603.04],[20240130,602.13],[20240131,600.92],[20240201,601.9],[20240202,601.41],[20240203,601.41],[20240204,601.41],[20240205,601.47],[20240206,602.99],[20240207,603.2],[20240208,604.84],[20240209,605.46],[20240210,605.46],[20240211,605.46],[20240212,606.4],[20240213,603.8],[20240214,605.14],[20240215,606.45],[20240216,605.98],[20240217,605.98],[20240218,605.98],[20240219,605.89],[20240220,604.32],[20240221,602.53],[20240222,603.9],[20240223,604.14],[20240224,604.14],[20240225,604.14],[20240226,604],[20240227,604.62],[20240228,604.94],[20240229,605.5],[20240301,607.39],[20240302,607.39],[20240303,607.39],[20240304,608.23],[20240305,606.62],[20240306,606.93],[20240307,609.05],[20240308,609.48],[20240309,609.48],[20240310,609.48],[20240311,608.54],[20240312,609.32],[20240313,609.67],[20240314,608.22],[20240315,607.28],[20240316,607.28],[20240317,607.28],[20240318,607.39],[20240319,607.96],[20240320,609.47],[20240321,611.25],[20240322,612.43],[20240323,612.43],[20240324,612.43],[20240325,612.4],[20240326,612.62],[20240327,614.46],[20240328,615.11],[20240329,615.09],[20240330,615.09],[20240331,615.09],[20240401,615.06],[20240402,613.33],[20240403,612.42],[20240404,610.68],[20240405,610.71],[20240406,610.71],[20240407,610.71],[20240408,611.67],[20240409,611.99],[20240410,610.88],[20240411,611.84],[20240412,610.9],[20240413,610.9],[20240414,610.9],[20240415,608.44],[20240416,605.2],[20240417,604.61],[20240418,604.3],[20240419,602.41],[20240420,602.41],[20240421,602.41],[20240422,603.7],[20240423,605.87],[20240424,607.29],[20240425,605.45],[20240426,607.08],[20240427,607.08],[20240428,607.08],[20240429,607.87],[20240430,606.19],[20240501,606.02],[20240502,606.77],[20240503,608.4],[20240504,608.4],[20240505,608.4],[20240506,609.81],[20240507,611.47],[20240508,611.1],[20240509,611.37],[20240510,612.16],[20240511,612.16],[20240512,612.16],[20240513,612.47],[20240514,613.51],[20240515,615.42],[20240516,615.34],[20240517,614.91],[20240518,614.91],[20240519,614.91],[20240520,615.02],[20240521,614.79],[20240522,615.28],[20240523,612.58],[20240524,612.2],[20240525,612.2],[20240526,612.2],[20240527,612.77],[20240528,612.8],[20240529,610.4],[20240530,610.57],[20240531,610.1],[20240601,610.1],[20240602,610.1],[20240603,611.03],[20240604,610.33],[20240605,612.01],[20240606,612.7],[20240607,611.63],[20240608,611.63],[20240609,611.63],[20240610,613.58],[20240611,612.93],[20240612,614.52],[20240613,613.3],[20240614,612.66],[20240615,612.66],[20240616,612.66],[20240617,612.03],[20240618,612.92],[20240619,612.84],[20240620,613.58],[20240621,613.98],[20240622,613.98],[20240623,613.98],[20240624,613.52],[20240625,613.56],[20240626,614.55],[20240627,614.47],[20240628,614.04],[20240629,614.04],[20240630,614.04],[20240701,613.06],[20240702,613.25],[20240703,614.28],[20240704,614.55],[20240705,614.95],[20240706,614.95],[20240707,614.95],[20240708,615.17],[20240709,615.03],[20240710,616.24],[20240711,618.79],[20240712,620.62],[20240713,620.62],[20240714,620.62],[20240715,620.16],[20240716,622.15],[20240717,619.91],[20240718,617.05],[20240719,615.72],[20240720,615.72],[20240721,615.72],[20240722,617.03],[20240723,617.76],[20240724,615.69],[20240725,612.78],[20240726,612.89],[20240727,612.89],[20240728,612.89],[20240729,614.18],[20240730,613.86],[20240731,615.76],[20240801,614.25],[20240802,608.58],[20240803,608.58],[20240804,608.58],[20240805,602.92],[20240806,604.14],[20240807,604.51],[20240808,606.37],[20240809,607.89],[20240810,607.89],[20240811,607.89],[20240812,607.89],[20240813,609.89],[20240814,609.24],[20240815,610.01],[20240816,613.49],[20240817,613.49],[20240818,613.49],[20240819,614.59],[20240820,613.91],[20240821,614.43],[20240822,613.99],[20240823,616.07],[20240824,616.07],[20240825,616.07],[20240826,615.84],[20240827,615.93],[20240828,615.73],[20240829,617.35],[20240830,618.43],[20240831,618.43],[20240901,618.43],[20240902,618.86],[20240903,616.42],[20240904,614.44],[20240905,613.94],[20240906,611.4],[20240907,611.4],[20240908,611.4],[20240909,612.42],[20240910,613.19],[20240911,614.18],[20240912,616.12],[20240913,617.98],[20240914,617.98],[20240915,617.98],[20240916,618.45],[20240917,619.44],[20240918,619.25],[20240919,622.16],[20240920,621.93],[20240921,621.93],[20240922,621.93],[20240923,623.47],[20240924,625.59],[20240925,624.06],[20240926,628.34],[20240927,632.11],[20240928,632.11],[20240929,632.11],[20240930,631.58],[20241001,632.68],[20241002,634.99],[20241003,634.4],[20241004,637.05],[20241005,637.05],[20241006,637.05],[20241007,637.65],[20241008,634.18],[20241009,634.61],[20241010,635.5],[20241011,637.82],[20241012,637.82],[20241013,637.82],[20241014,639.17],[20241015,637.95],[20241016,638.51],[20241017,638.67],[20241018,640.2],[20241019,640.2],[20241020,640.2],[20241021,639.04],[20241022,638.37],[20241023,638.21],[20241024,637.8],[20241025,637.46],[20241026,637.46],[20241027,637.46],[20241028,639.21],[20241029,640.05],[20241030,638.04],[20241031,633.88],[20241101,633.86],[20241102,633.86],[20241103,633.86],[20241104,633.55],[20241105,636.16],[20241106,640.3],[20241107,641.92],[20241108,642.58],[20241109,642.58],[20241110,642.58],[20241111,646.15],[20241112,647.47],[20241113,644.66],[20241114,643.28],[20241115,641.22],[20241116,641.22],[20241117,641.22],[20241118,641.43],[20241119,642.25],[20241120,643.77],[20241121,646.57],[20241122,650.74],[20241123,650.74],[20241124,650.74],[20241125,651.96],[20241126,651.55],[20241127,652.06],[20241128,652.17],[20241129,652.8],[20241130,652.8],[20241201,652.8],[20241202,653.75],[20241203,653.7],[20241204,655.35],[20241205,654.04],[20241206,654.53],[20241207,654.53],[20241208,654.53],[20241209,655.18],[20241210,653.72],[20241211,654.33],[20241212,654.74],[20241213,652.02],[20241214,652.02],[20241215,652.02],[20241216,651.99],[20241217,651.08],[20241218,647.03],[20241219,645.26],[20241220,645.92],[20241221,645.92],[20241222,645.92],[20241223,646.18],[20241224,646.71],[20241225,646.71],[20241226,646.73],[20241227,646.42],[20241228,646.42],[20241229,646.42],[20241230,643.93],[20241231,644.19],[20250101,644.19],[20250102,645.45],[20250103,648.42],[20250104,648.42],[20250105,648.42],[20250106,648.16],[20250107,647],[20250108,647.04],[20250109,647.11],[20250110,644.12],[20250111,644.12],[20250112,644.12],[20250113,644.06],[20250114,644.26],[20250115,646.57],[20250116,649.2],[20250117,651.04],[20250118,651.04],[20250119,651.04],[20250120,651.3],[20250121,652.99],[20250122,652.13],[20250123,653.11],[20250124,653.19],[20250125,653.19],[20250126,653.19],[20250127,651.49],[20250128,654.35],[20250129,655.65],[20250130,657.88],[20250131,657.83],[20250201,657.83],[20250202,657.83],[20250203,657.46],[20250204,659.02],[20250205,658.82],[20250206,661.27],[20250207,661.44],[20250208,661.44],[20250209,661.44],[20250210,664.66],[20250211,663.39],[20250212,663.35],[20250213,664.82],[20250214,665.6],[20250215,665.6],[20250216,665.6],[20250217,666.1],[20250218,668.39],[20250219,667.72],[20250220,666.93],[20250221,665.63],[20250222,665.63],[20250223,665.63],[20250224,662.34],[20250225,659.82],[20250226,662.43],[20250227,661.37],[20250228,661.61],[20250301,661.61],[20250302,661.61],[20250303,659.58],[20250304,655.9],[20250305,656.49],[20250306,653.67],[20250307,652.04],[20250308,652.04],[20250309,652.04],[20250310,647],[20250311,644.79],[20250312,645.12],[20250313,644.54],[20250314,648.08],[20250315,648.08],[20250316,648.08],[20250317,651.53],[20250318,651.75],[20250319,653.96],[20250320,654.14],[20250321,653.1],[20250322,653.1],[20250323,653.1],[20250324,655.79],[20250325,655.52],[20250326,654.28],[20250327,653.05],[20250328,649.07],[20250329,649.07],[20250330,649.07],[20250331,645.39],[20250401,646.52],[20250402,647.43],[20250403,636.9],[20250404,626.82],[20250405,626.82],[20250406,626.82],[20250407,619.05],[20250408,618.35],[20250409,621.12],[20250410,621.79],[20250411,619.26],[20250412,619.26],[20250413,619.26],[20250414,622.48],[20250415,625.17],[20250416,623.03],[20250417,623.69],[20250418,623.73],[20250419,623.73],[20250420,623.73],[20250421,623.63],[20250422,622.47],[20250423,628],[20250424,631.64],[20250425,633.97],[20250426,633.97],[20250427,633.97],[20250428,635],[20250429,636.02],[20250430,637.6],[20250501,637.83],[20250502,643.59],[20250503,643.59],[20250504,643.59],[20250505,644.2],[20250506,644.64],[20250507,644.6],[20250508,647.23],[20250509,648.14],[20250510,648.14],[20250511,648.14],[20250512,654.87],[20250513,656.44],[20250514,655.7],[20250515,655.85],[20250516,657.18],[20250517,657.18],[20250518,657.18],[20250519,656.62],[20250520,657.42],[20250521,654.19],[20250522,652.99],[20250523,652.68],[20250524,652.68],[20250525,652.68],[20250526,652.07],[20250527,654.15],[20250528,654.02],[20250529,654.15],[20250530,653.28],[20250531,653.28],[20250601,653.28],[20250602,652.58],[20250603,654.44],[20250604,656.28],[20250605,656.47],[20250606,657.48],[20250607,657.48],[20250608,657.48],[20250609,657.83],[20250610,658.92],[20250611,658.55],[20250612,655.31],[20250613,653.43],[20250614,653.43],[20250615,653.43],[20250616,654.44],[20250617,653.7],[20250618,654.12],[20250619,653.78],[20250620,653.41],[20250621,653.41],[20250622,653.41],[20250623,653.64],[20250624,657.44],[20250625,657.88],[20250626,658.37],[20250627,659.04],[20250628,659.04],[20250629,659.04],[20250630,659.54],[20250701,657.6],[20250702,658.57],[20250703,660.09],[20250704,660.21],[20250705,660.21],[20250706,660.21],[20250707,659.84],[20250708,660.4],[20250709,661.74],[20250710,663.23],[20250711,665]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.082,52€ |
| 2022 | 895,98€ |
| 2023 | 919,15€ |
| 2024 | 958,01€ |
| 2025 | 1.092,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 9,12% |
| 6 M | 7,14% |
| lfd. Jahr | 7,40% |
| 1 Jahr | 14,04% |
| 3 Jahre | 21,54% |
| 5 Jahre | 8,73% |
| 10 Jahre | 26,12% |
| Entwicklung p.a. | 4,06% |
| Wertentwicklung seit Auflage | 89,49% |
Der Fonds investiert global in ein aktiv gemanagtes Portfolio von Wandelanleihen, wandelbaren Vorzugsaktien, Schuldtiteln, Warrants und anderen aktiengebundenen Wertpapieren mit einer geringeren Volatilität als ein Portfolio aus den entsprechenden Aktien in den internationalen Wertpapiermärkten. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 8.2516 | 13.173500 |
| 07.2021 - 07.2022 | -17.232 | -13.787100 |
| 07.2022 - 07.2023 | 2.5869 | 0.878900 |
| 07.2023 - 07.2024 | 4.2278 | 4.297100 |
| 07.2024 - 07.2025 | 14.0407 | 7.595800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,60% | 8,54% | 8,12% | 7,49% |
| Sharpe Ratio | 1,94 | 0,51 | 0,05 | 0,20 |
| Tracking Error | 2,82% | 3,26% | 3,54% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,20 | 1,05 | 0,96 |
| Treynor Ratio | 12,70 | 3,61 | 0,40 | 1,57 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2025)
| gemischt | 100,00% |
Währungsverteilung (13. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5802KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8140KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2802KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Danilo Rippa |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,81 Mio. EUR |