Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X83V
ISIN: IE00B4Q68831
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (25. 07. 2024)
168,53 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4Q68831","name":"Man GLG Global Convertibles Class IM H EUR","currency":"EUR"},"ts":[[20190726,161.68],[20190729,161.56],[20190730,161.73],[20190731,161.54],[20190801,160.76],[20190802,159.35],[20190806,157.88],[20190807,157.79],[20190808,158.69],[20190809,158.12],[20190812,157.53],[20190813,158.12],[20190814,156.74],[20190815,156.4],[20190816,157.01],[20190819,157.96],[20190820,157.74],[20190821,158.12],[20190822,157.91],[20190823,156.81],[20190827,156.58],[20190828,156.67],[20190829,157.47],[20190830,157.83],[20190902,157.76],[20190903,157.17],[20190904,157.64],[20190905,158.8],[20190906,158.98],[20190909,159.51],[20190910,159.81],[20190911,160.83],[20190912,160.95],[20190913,161.25],[20190916,161.29],[20190917,161.12],[20190918,160.88],[20190919,160.92],[20190920,160.66],[20190923,160.34],[20190924,159.19],[20190925,159.49],[20190926,159.25],[20190927,158.62],[20190930,158.68],[20191001,158.25],[20191002,157.11],[20191003,157.37],[20191004,157.92],[20191007,157.96],[20191008,157.03],[20191009,157.59],[20191010,158.01],[20191011,159.36],[20191014,159.44],[20191015,159.9],[20191016,159.62],[20191017,159.9],[20191018,159.45],[20191021,159.86],[20191022,159.73],[20191023,159.59],[20191024,160.45],[20191025,161.14],[20191029,161.51],[20191030,161.48],[20191031,161.26],[20191101,161.84],[20191104,162.41],[20191105,162.64],[20191106,162.38],[20191107,162.81],[20191108,163.02],[20191111,162.92],[20191112,162.95],[20191113,162.81],[20191114,162.54],[20191115,162.98],[20191118,162.96],[20191119,162.94],[20191120,162.79],[20191121,162.69],[20191122,162.93],[20191125,163.35],[20191126,163.52],[20191127,163.61],[20191128,163.53],[20191129,163.23],[20191202,163.14],[20191203,163.02],[20191204,163.13],[20191205,163.16],[20191206,163.43],[20191209,163.4],[20191210,163.34],[20191211,163.4],[20191212,163.68],[20191213,163.92],[20191216,164.18],[20191217,164.24],[20191218,164.35],[20191219,164.56],[20191220,164.67],[20191223,164.79],[20191224,164.83],[20191230,164.64],[20191231,164.66],[20200102,165.19],[20200103,165.22],[20200106,165.23],[20200107,165.45],[20200108,165.44],[20200109,165.83],[20200110,165.82],[20200113,166.22],[20200114,166.42],[20200115,166.47],[20200116,166.74],[20200117,166.86],[20200120,166.81],[20200121,166.41],[20200122,166.6],[20200123,166.31],[20200124,166.19],[20200127,165.71],[20200128,165.86],[20200129,165.72],[20200130,165.35],[20200131,165.02],[20200203,165.1],[20200204,165.63],[20200205,165.92],[20200206,166.33],[20200207,166.1],[20200210,166.02],[20200211,166.25],[20200212,166.42],[20200213,166.29],[20200214,166.36],[20200217,166.34],[20200218,166.25],[20200219,166.34],[20200220,166.51],[20200221,166.32],[20200224,165.41],[20200225,164.77],[20200226,164.54],[20200227,163.81],[20200228,163.3],[20200302,163.61],[20200303,163.48],[20200304,164.01],[20200305,163.83],[20200306,163.03],[20200309,160.94],[20200310,161.33],[20200311,159.13],[20200312,154.8],[20200313,156.02],[20200316,150.81],[20200318,146.83],[20200319,146.57],[20200320,146.14],[20200323,145.7],[20200324,148.73],[20200325,150.46],[20200326,152.72],[20200327,151.87],[20200330,152.37],[20200331,152.27],[20200401,150.05],[20200402,150.01],[20200403,149.02],[20200406,152.63],[20200407,153.34],[20200408,154.62],[20200409,156.48],[20200414,158.35],[20200415,157.59],[20200416,158.11],[20200417,159.46],[20200420,159.68],[20200421,158.24],[20200422,159.56],[20200423,159.8],[20200424,160.47],[20200427,161.8],[20200428,161.46],[20200429,162.96],[20200430,162.36],[20200501,161.11],[20200505,162.45],[20200506,163.08],[20200507,164.15],[20200511,165.68],[20200512,164.74],[20200513,163.86],[20200514,163.5],[20200515,163.81],[20200518,164.98],[20200519,165.37],[20200520,166.48],[20200521,166.28],[20200522,166.82],[20200526,167.53],[20200527,167.69],[20200528,167.87],[20200529,168.73],[20200602,170.3],[20200603,171.4],[20200604,170.8],[20200605,171.69],[20200608,172.29],[20200609,171.88],[20200610,171.75],[20200611,169.83],[20200612,170.11],[20200615,170.26],[20200616,171.37],[20200617,171.7],[20200618,171.81],[20200619,172.01],[20200622,172.06],[20200623,172.28],[20200624,171.5],[20200625,171.8],[20200626,171.48],[20200629,171.62],[20200630,171.89],[20200701,172.25],[20200702,173.02],[20200703,173.04],[20200706,173.73],[20200707,173.5],[20200708,174.12],[20200709,174.27],[20200710,174.12],[20200713,173.6],[20200714,173.75],[20200715,174.42],[20200716,173.81],[20200717,174.26],[20200720,174.93],[20200721,175.09],[20200722,174.96],[20200723,174.84],[20200724,174.07],[20200727,174.45],[20200728,174.42],[20200729,174.98],[20200730,174.86],[20200731,174.93],[20200804,175.67],[20200805,175.95],[20200806,175.99],[20200807,175.86],[20200810,175.58],[20200811,175.72],[20200812,175.93],[20200813,176.25],[20200814,175.91],[20200817,176.16],[20200818,176.24],[20200819,176.14],[20200820,176.05],[20200821,176.09],[20200824,176.32],[20200825,176.42],[20200826,176.67],[20200827,176.44],[20200828,176.75],[20200901,177.11],[20200902,177.66],[20200903,176.48],[20200904,175.86],[20200907,175.9],[20200908,175.22],[20200909,175.68],[20200910,175.41],[20200911,175.57],[20200914,176.01],[20200915,176.18],[20200916,176.23],[20200917,175.92],[20200918,176],[20200921,175.39],[20200922,175.59],[20200923,175.37],[20200924,175.09],[20200925,174.99],[20200928,175.56],[20200929,175.89],[20200930,175.96],[20201001,176.55],[20201002,176.28],[20201005,176.83],[20201006,176.87],[20201007,177.44],[20201008,177.82],[20201009,178.1],[20201012,178.49],[20201013,178.48],[20201014,178.26],[20201015,177.73],[20201016,177.83],[20201019,177.68],[20201020,177.62],[20201021,177.55],[20201022,177.94],[20201023,178.04],[20201027,177.72],[20201028,176.81],[20201029,176.84],[20201030,176.12],[20201102,176.2],[20201103,176.95],[20201104,178.02],[20201105,179.22],[20201106,179.17],[20201109,179.47],[20201110,179.18],[20201111,179.58],[20201112,179.6],[20201113,179.81],[20201116,180.11],[20201117,180.21],[20201118,179.98],[20201119,180.29],[20201120,180.49],[20201123,180.59],[20201124,180.71],[20201125,180.8],[20201126,181.01],[20201127,181.63],[20201130,181.48],[20201201,181.72],[20201202,181.64],[20201203,182.05],[20201204,182.33],[20201207,182.27],[20201208,182.43],[20201209,182.36],[20201210,182.51],[20201211,182.42],[20201214,182.67],[20201215,182.91],[20201216,183.39],[20201217,183.86],[20201218,184.21],[20201221,184.05],[20201222,184.37],[20201223,184.65],[20201224,184.58],[20201230,185.12],[20201231,185.23],[20210104,185.42],[20210105,185.71],[20210106,185.69],[20210107,186.09],[20210108,186.7],[20210111,186.45],[20210112,186.72],[20210113,186.68],[20210114,186.81],[20210115,186.48],[20210118,186.5],[20210119,187.11],[20210120,187.22],[20210121,187.39],[20210122,187.29],[20210125,187.06],[20210126,187.06],[20210127,186.44],[20210128,186.06],[20210129,185.68],[20210201,186.33],[20210202,187.05],[20210203,187.28],[20210204,187.44],[20210205,187.82],[20210208,188.25],[20210209,188.57],[20210210,188.64],[20210211,188.87],[20210212,188.98],[20210215,189.18],[20210216,189.13],[20210217,189.02],[20210218,188.66],[20210219,188.79],[20210222,188.47],[20210223,188.34],[20210224,188.13],[20210225,188.01],[20210226,187.23],[20210301,188.02],[20210302,187.68],[20210303,187.23],[20210304,186.42],[20210305,186.22],[20210308,186.19],[20210309,186.66],[20210310,186.77],[20210311,187.53],[20210312,187.53],[20210315,187.79],[20210316,187.93],[20210318,187.49],[20210319,187.39],[20210322,187.47],[20210323,187.07],[20210324,186.61],[20210325,186.61],[20210326,187.06],[20210329,187.07],[20210330,187.16],[20210331,187.28],[20210401,187.63],[20210406,188.01],[20210407,188.44],[20210408,188.43],[20210409,188.36],[20210412,188.32],[20210413,188.44],[20210414,188.47],[20210415,188.72],[20210416,188.8],[20210419,188.59],[20210420,188.22],[20210421,188.09],[20210422,188.45],[20210423,188.45],[20210426,188.71],[20210427,188.76],[20210428,188.67],[20210429,188.69],[20210430,188.31],[20210504,187.81],[20210505,187.84],[20210506,187.7],[20210507,187.93],[20210510,187.74],[20210511,187.09],[20210512,186.64],[20210513,186.33],[20210514,186.91],[20210517,186.98],[20210518,187.21],[20210519,186.91],[20210520,187.34],[20210521,187.58],[20210524,187.77],[20210525,188.21],[20210526,188.33],[20210527,188.54],[20210528,188.58],[20210601,188.79],[20210602,188.89],[20210603,188.68],[20210604,188.73],[20210608,189.04],[20210609,188.96],[20210610,188.96],[20210611,189.22],[20210614,189.25],[20210615,189],[20210616,188.93],[20210617,188.9],[20210618,188.6],[20210621,188.73],[20210622,188.82],[20210623,188.86],[20210624,189.24],[20210625,189.52],[20210628,189.39],[20210629,189.3],[20210630,189.04],[20210701,189.19],[20210702,189.3],[20210705,189.19],[20210706,188.98],[20210707,188.97],[20210708,188.37],[20210709,188.65],[20210712,188.76],[20210713,188.54],[20210714,188.2],[20210715,187.96],[20210716,187.85],[20210719,187.22],[20210720,187.43],[20210721,187.78],[20210722,188.08],[20210723,188.13],[20210726,187.69],[20210727,187.24],[20210728,187.57],[20210729,187.73],[20210730,187.28],[20210803,187.83],[20210804,187.95],[20210805,188],[20210806,188],[20210809,188.03],[20210810,188.12],[20210811,188.15],[20210812,188.04],[20210813,187.97],[20210816,187.63],[20210817,187.35],[20210818,187.5],[20210819,187.1],[20210820,187.06],[20210823,187.46],[20210824,187.92],[20210825,188.09],[20210826,187.78],[20210827,188.06],[20210831,188.41],[20210901,188.81],[20210902,188.89],[20210903,188.7],[20210906,188.79],[20210907,188.68],[20210908,188.47],[20210909,188.27],[20210910,188.21],[20210913,188.07],[20210914,187.92],[20210915,187.63],[20210916,187.54],[20210917,187.55],[20210920,186.87],[20210921,186.95],[20210922,187.1],[20210923,187.54],[20210924,187.35],[20210927,187.62],[20210928,186.97],[20210929,186.75],[20210930,186.71],[20211001,186.87],[20211004,186.56],[20211005,186.67],[20211006,186.42],[20211007,186.88],[20211008,186.75],[20211011,186.59],[20211012,186.73],[20211013,186.86],[20211014,187.1],[20211015,187.51],[20211018,187.46],[20211019,187.76],[20211020,188],[20211021,187.91],[20211022,187.83],[20211026,187.82],[20211027,187.49],[20211028,187.69],[20211029,187.56],[20211101,187.88],[20211102,187.71],[20211103,187.72],[20211104,187.95],[20211105,187.82],[20211108,187.81],[20211109,187.89],[20211110,187.61],[20211111,187.66],[20211112,188.02],[20211115,187.97],[20211116,188.15],[20211117,187.98],[20211118,187.59],[20211119,187.51],[20211122,187.25],[20211123,186.94],[20211124,187.08],[20211125,187.11],[20211126,186.16],[20211129,185.97],[20211130,185.51],[20211201,185.25],[20211202,185.12],[20211203,184.8],[20211206,184.99],[20211207,185.7],[20211208,185.83],[20211209,185.57],[20211210,185.4],[20211213,185.21],[20211214,184.91],[20211215,184.96],[20211216,184.63],[20211217,184.61],[20211220,183.99],[20211221,184.63],[20211222,184.83],[20211223,185.06],[20211224,185.03],[20211230,185.13],[20211231,185.17],[20220104,185.41],[20220105,184.84],[20220106,184.52],[20220107,184.49],[20220110,184.4],[20220111,184.74],[20220112,185.06],[20220113,184.86],[20220114,184.42],[20220117,184.24],[20220118,183.83],[20220119,183.64],[20220120,183.77],[20220121,183.25],[20220124,183.2],[20220125,181.99],[20220126,182.06],[20220127,181.22],[20220128,182.02],[20220131,183.61],[20220201,184.06],[20220202,184.16],[20220203,182.44],[20220204,182.82],[20220207,182.62],[20220208,182.8],[20220209,184.4],[20220210,183.52],[20220211,182.14],[20220214,181.32],[20220215,182.8],[20220216,182.76],[20220217,181.37],[20220218,180.05],[20220221,179.63],[20220222,178.56],[20220223,177.44],[20220224,177.4],[20220225,178.82],[20220228,179.04],[20220301,178.03],[20220302,178.34],[20220303,177.14],[20220304,175.19],[20220307,173.07],[20220308,172.75],[20220309,174.89],[20220310,174.3],[20220311,173.13],[20220314,171.3],[20220315,171.24],[20220316,174.26],[20220321,176.35],[20220322,177.54],[20220323,176.76],[20220324,177.14],[20220325,176.48],[20220328,177],[20220329,178.79],[20220330,178.33],[20220331,177.47],[20220401,178.03],[20220404,179.19],[20220405,178.17],[20220406,176.66],[20220407,175.97],[20220408,175.53],[20220411,174.94],[20220412,174.44],[20220413,175.43],[20220414,175.13],[20220419,175.07],[20220420,174.58],[20220421,173.29],[20220422,171.83],[20220425,171.81],[20220426,170.27],[20220427,169.88],[20220428,170.42],[20220429,169.51],[20220503,169.5],[20220504,169.77],[20220505,167.46],[20220506,164.99],[20220509,161.61],[20220510,160.82],[20220511,159.36],[20220512,158.7],[20220513,160.84],[20220516,160.28],[20220517,161.59],[20220518,160.52],[20220519,160.54],[20220520,160.86],[20220523,161.02],[20220524,159.17],[20220525,159.81],[20220526,161.28],[20220527,163.17],[20220530,163.42],[20220531,162.93],[20220601,162.45],[20220607,163.78],[20220608,163.6],[20220609,161.99],[20220610,159.97],[20220613,156.06],[20220614,154.95],[20220615,155.67],[20220616,152.72],[20220617,152.9],[20220620,152.63],[20220621,153.5],[20220622,153.1],[20220623,154.01],[20220624,156.07],[20220627,156.34],[20220628,155.58],[20220629,154.56],[20220630,153.31],[20220701,153.75],[20220704,153.63],[20220705,154.13],[20220706,153.99],[20220707,155.4],[20220708,155.91],[20220711,154.64],[20220712,154.36],[20220713,154.3],[20220714,153.58],[20220715,154.29],[20220718,155.04],[20220719,156.48],[20220720,158.14],[20220721,158.68],[20220722,158.17],[20220725,157.98],[20220726,157.29],[20220727,158.72],[20220728,159.82],[20220729,160.46],[20220802,160.78],[20220803,161.84],[20220804,162.31],[20220805,162.49],[20220808,163.02],[20220809,161.93],[20220810,163.45],[20220811,163.63],[20220812,164.54],[20220815,164.81],[20220816,164.45],[20220817,163.38],[20220818,163.47],[20220819,162.52],[20220822,160.94],[20220823,160.78],[20220824,161.23],[20220825,162.04],[20220826,160.44],[20220830,159.15],[20220831,158.86],[20220901,157.91],[20220902,157.75],[20220905,157.4],[20220906,157.01],[20220907,158.03],[20220908,158.65],[20220909,159.7],[20220912,160.52],[20220913,158.94],[20220914,158.74],[20220915,158.33],[20220916,157.11],[20220920,155.72],[20220921,154.82],[20220922,152.94],[20220923,151.2],[20220926,149.89],[20220927,150.06],[20220928,150.51],[20220929,149.33],[20220930,148.63],[20221003,149.57],[20221004,152.27],[20221005,152.08],[20221006,151.81],[20221007,150.57],[20221010,149.41],[20221011,148.52],[20221012,148.12],[20221013,148.06],[20221014,147.62],[20221017,149.47],[20221018,150.69],[20221019,149.6],[20221020,149.41],[20221021,149.72],[20221024,149.51],[20221025,151.13],[20221026,151.46],[20221027,151.6],[20221028,152.04],[20221101,152.37],[20221102,151.15],[20221103,150.76],[20221104,151.53],[20221107,151.65],[20221108,152.09],[20221109,151.13],[20221110,154.94],[20221111,156.68],[20221114,156.04],[20221115,157.65],[20221116,156.51],[20221117,155.9],[20221118,155.84],[20221121,155.28],[20221122,155.64],[20221123,156.16],[20221124,156.53],[20221125,156.51],[20221128,155.84],[20221129,155.93],[20221130,157.54],[20221201,158.74],[20221202,158.91],[20221205,158.07],[20221206,157.1],[20221207,156.85],[20221208,157.57],[20221209,157.5],[20221212,157.92],[20221213,159.03],[20221214,159.13],[20221215,157.48],[20221216,156.55],[20221219,155.63],[20221220,155.33],[20221221,156.18],[20221222,155.42],[20221223,155.38],[20221229,155.06],[20221230,155.01],[20230103,155.15],[20230104,156.28],[20230105,156.13],[20230106,156.8],[20230109,157.74],[20230110,158.05],[20230111,158.69],[20230112,159.49],[20230113,159.96],[20230116,160.1],[20230117,160.54],[20230118,160.37],[20230119,159.27],[20230120,160.68],[20230123,161.77],[20230124,161.47],[20230125,161.21],[20230126,161.68],[20230127,162.2],[20230130,161.19],[20230131,161.58],[20230201,162.69],[20230202,164.32],[20230203,163.17],[20230207,162.27],[20230208,161.98],[20230209,161.62],[20230210,160.74],[20230213,161.18],[20230214,161.39],[20230215,161.77],[20230216,161.04],[20230217,160.47],[20230220,160.42],[20230221,159.06],[20230222,158.75],[20230223,158.65],[20230224,157.45],[20230227,157.56],[20230228,157.32],[20230301,157.75],[20230302,157.71],[20230303,158.56],[20230306,158.37],[20230307,157.78],[20230308,157.52],[20230309,156.49],[20230310,155.07],[20230313,154.6],[20230314,155.01],[20230315,154.01],[20230316,154.23],[20230320,153.56],[20230321,154.87],[20230322,154.34],[20230323,154.71],[20230324,154.51],[20230327,154.81],[20230328,154.97],[20230329,155.9],[20230330,156.56],[20230331,157.39],[20230403,157.22],[20230404,156.95],[20230405,156.33],[20230406,156.39],[20230411,157.12],[20230412,156.95],[20230413,157.33],[20230414,157.18],[20230417,157.62],[20230418,157.52],[20230419,157.39],[20230420,157.04],[20230421,157.09],[20230424,156.96],[20230425,155.89],[20230426,155.37],[20230427,155.53],[20230428,155.85],[20230502,155.29],[20230503,155.38],[20230504,155.44],[20230505,156.24],[20230509,156.31],[20230510,156.44],[20230511,156.2],[20230512,155.99],[20230515,156.75],[20230516,156.06],[20230517,156.34],[20230518,156.58],[20230519,156.49],[20230522,156.92],[20230523,156.45],[20230524,155.66],[20230525,155.29],[20230526,155.61],[20230530,155.66],[20230531,155.33],[20230601,155.88],[20230602,157.12],[20230606,157.68],[20230607,157.91],[20230608,157.89],[20230609,157.97],[20230612,158.33],[20230613,159.06],[20230614,159.15],[20230615,159.66],[20230616,159.65],[20230619,159.34],[20230620,159.05],[20230621,158.63],[20230622,158.44],[20230623,157.65],[20230626,157.52],[20230627,158.22],[20230628,158.83],[20230629,158.85],[20230630,159.45],[20230703,160.1],[20230704,160.14],[20230705,160.11],[20230706,158.99],[20230707,159.42],[20230710,159.99],[20230711,160.36],[20230712,160.85],[20230713,161.48],[20230714,161.24],[20230717,161.28],[20230718,161.54],[20230719,161.73],[20230720,161.43],[20230721,161.53],[20230724,161.74],[20230725,161.81],[20230726,161.93],[20230727,161.77],[20230728,162.36],[20230731,162.61],[20230801,162.02],[20230802,160.76],[20230803,160.45],[20230804,160.32],[20230808,159.95],[20230809,159.97],[20230810,160.05],[20230811,159.76],[20230814,159.69],[20230815,159.19],[20230816,158.54],[20230817,157.85],[20230818,157.51],[20230821,157.39],[20230822,157.6],[20230823,157.96],[20230824,158.03],[20230825,158.07],[20230829,158.89],[20230830,158.88],[20230831,159.01],[20230901,159.19],[20230904,159.37],[20230905,158.98],[20230906,158.72],[20230907,158.22],[20230908,158.09],[20230911,158.03],[20230912,158.12],[20230913,157.9],[20230914,158.47],[20230915,158.44],[20230918,158.1],[20230919,158.04],[20230920,158.05],[20230921,157.43],[20230922,157.36],[20230925,157.12],[20230926,156.52],[20230927,156.51],[20230928,156.8],[20230929,156.87],[20231002,156.42],[20231003,155.08],[20231004,154.85],[20231005,155.54],[20231006,156.08],[20231009,155.96],[20231010,156.76],[20231011,156.81],[20231012,156.22],[20231013,155.68],[20231016,156.16],[20231017,156.39],[20231018,155.51],[20231019,154.57],[20231020,153.86],[20231023,153.48],[20231024,154.14],[20231025,153.24],[20231026,152.76],[20231027,152.45],[20231031,152.39],[20231101,152.73],[20231102,154.01],[20231103,155.52],[20231106,155.4],[20231107,155.56],[20231108,155.36],[20231109,154.67],[20231110,154.76],[20231113,155.03],[20231114,157.17],[20231115,158.02],[20231116,157.58],[20231117,158.11],[20231120,158.55],[20231121,158.05],[20231122,158.21],[20231123,158.24],[20231124,158.46],[20231127,158.45],[20231128,158.65],[20231129,159.16],[20231130,159.2],[20231201,160.26],[20231204,160.63],[20231205,160.07],[20231206,160.51],[20231207,160.87],[20231208,161.05],[20231211,161.16],[20231212,161.1],[20231213,162.07],[20231214,164.22],[20231215,164.39],[20231218,164.19],[20231219,164.92],[20231220,164.13],[20231221,164.9],[20231222,165.13],[20231228,166.06],[20231229,165.71],[20240102,165.01],[20240103,163.82],[20240104,163.63],[20240105,163.66],[20240108,164.43],[20240109,164.22],[20240110,163.96],[20240111,163.86],[20240112,163.73],[20240115,163.66],[20240116,163.25],[20240117,162.25],[20240118,162.51],[20240119,162.88],[20240122,163.5],[20240123,163.66],[20240124,163.41],[20240125,163.66],[20240126,163.73],[20240129,164.15],[20240130,163.64],[20240131,163.36],[20240201,163.79],[20240202,163.46],[20240206,163.63],[20240207,163.33],[20240208,163.7],[20240209,163.92],[20240212,164.26],[20240213,163.25],[20240214,163.76],[20240215,164.48],[20240216,164.17],[20240219,164.22],[20240220,163.98],[20240221,163.65],[20240222,163.3],[20240223,163.26],[20240226,163.12],[20240227,163.47],[20240228,163.33],[20240229,163.49],[20240301,164.21],[20240304,164.41],[20240305,164.06],[20240306,164.35],[20240307,164.98],[20240308,165.43],[20240311,165.17],[20240312,165.13],[20240313,165.23],[20240314,164.49],[20240315,164.21],[20240319,164.33],[20240320,164.74],[20240321,165.31],[20240322,165.17],[20240325,165.25],[20240326,165.37],[20240327,165.95],[20240328,166],[20240402,165.32],[20240403,165.42],[20240404,165.08],[20240405,165.1],[20240408,165.35],[20240409,165.71],[20240410,164.94],[20240411,164.55],[20240412,163.74],[20240415,162.81],[20240416,162.09],[20240417,162.16],[20240418,162.44],[20240419,161.81],[20240422,162.52],[20240423,163.47],[20240424,163.69],[20240425,163.2],[20240426,163.76],[20240429,164.08],[20240430,163.09],[20240501,163.08],[20240502,163.63],[20240503,164.55],[20240507,165.48],[20240508,164.98],[20240509,165.39],[20240510,165.03],[20240513,165.48],[20240514,166.01],[20240515,166.86],[20240516,166.59],[20240517,166.57],[20240520,166.93],[20240521,166.63],[20240522,166.56],[20240523,165.23],[20240524,165.6],[20240528,165.74],[20240529,164.67],[20240530,164.68],[20240531,165.04],[20240604,165.24],[20240605,165.98],[20240606,166.1],[20240607,165.43],[20240610,165.67],[20240611,165.15],[20240612,166.1],[20240613,165.51],[20240614,164.81],[20240617,164.71],[20240618,164.78],[20240619,164.81],[20240620,165.12],[20240621,165.12],[20240624,165.25],[20240625,165.27],[20240626,165.72],[20240627,165.89],[20240628,165.75],[20240701,165.41],[20240702,165.53],[20240703,165.79],[20240704,166.06],[20240705,165.99],[20240708,166.14],[20240709,166.16],[20240710,166.62],[20240711,168.07],[20240712,168.8],[20240715,168.89],[20240716,169.69],[20240717,169.2],[20240718,168.3],[20240719,168.24],[20240722,168.65],[20240723,168.53],[20240724,167.58]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,547.06],[20190727,547.06],[20190728,547.06],[20190729,546.54],[20190730,545.99],[20190731,545.68],[20190801,545.03],[20190802,541.34],[20190803,541.34],[20190804,541.34],[20190805,536.24],[20190806,535.53],[20190807,535.62],[20190808,538.1],[20190809,537.91],[20190810,537.91],[20190811,537.91],[20190812,536.91],[20190813,536.96],[20190814,535.04],[20190815,534.8],[20190816,536.57],[20190817,536.57],[20190818,536.57],[20190819,538.18],[20190820,538.54],[20190821,539.77],[20190822,539.57],[20190823,538.22],[20190824,538.22],[20190825,538.22],[20190826,537.25],[20190827,537.4],[20190828,537.37],[20190829,538.91],[20190830,540.44],[20190831,540.44],[20190901,540.44],[20190902,541.33],[20190903,540.74],[20190904,540.87],[20190905,542.51],[20190906,543.21],[20190907,543.21],[20190908,543.21],[20190909,542.44],[20190910,541.48],[20190911,543.58],[20190912,545.01],[20190913,543.71],[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.66],[20240720,589.66],[20240721,589.66],[20240722,590.95],[20240723,591.66],[20240724,589.75],[20240725,586.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.081,66€ |
2021 | 1.163,88€ |
2022 | 978,79€ |
2023 | 996,37€ |
2024 | 1.039,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,07% |
3 M | 3,10% |
6 M | 2,98% |
lfd. Jahr | 1,70% |
1 Jahr | 4,33% |
3 Jahre | -10,42% |
5 Jahre | 4,26% |
10 Jahre | 13,98% |
Entwicklung p.a. | 3,51% |
Wertentwicklung seit Auflage | 68,53% |
Der Fonds investiert global in ein aktiv gemanagtes Portfolio von Wandelanleihen, wandelbaren Vorzugsaktien, Schuldtiteln, Warrants und anderen aktiengebundenen Wertpapieren mit einer geringeren Volatilität als ein Portfolio aus den entsprechenden Aktien in den internationalen Wertpapiermärkten. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.1663 | 6.307900 |
07.2020 - 07.2021 | 7.6012 | 12.861900 |
07.2021 - 07.2022 | -15.9028 | -12.938400 |
07.2022 - 07.2023 | 1.7961 | 0.604800 |
07.2023 - 07.2024 | 4.3336 | 3.625400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,30% | 9,44% | 9,05% | 7,39% |
Sharpe Ratio | 0,03 | -0,57 | 0,03 | 0,15 |
Tracking Error | 2,43% | 3,62% | 3,56% | 3,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,21 | 1,01 | 0,93 |
Treynor Ratio | 0,17 | -4,45 | 0,30 | 1,19 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Wandelanleihen | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8836KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7073KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2769KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,86% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Danilo Rippa |
Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 15.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 92,12 Mio. EUR |