Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X83V
ISIN: IE00B4Q68831
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (16. 05. 2025)
184,96 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4Q68831","name":"Man Global Convertibles IM H EUR","currency":"EUR"},"ts":[[20200518,164.98],[20200519,165.37],[20200520,166.48],[20200521,166.28],[20200522,166.82],[20200526,167.53],[20200527,167.69],[20200528,167.87],[20200529,168.73],[20200602,170.3],[20200603,171.4],[20200604,170.8],[20200605,171.69],[20200608,172.29],[20200609,171.88],[20200610,171.75],[20200611,169.83],[20200612,170.11],[20200615,170.26],[20200616,171.37],[20200617,171.7],[20200618,171.81],[20200619,172.01],[20200622,172.06],[20200623,172.28],[20200624,171.5],[20200625,171.8],[20200626,171.48],[20200629,171.62],[20200630,171.89],[20200701,172.25],[20200702,173.02],[20200703,173.04],[20200706,173.73],[20200707,173.5],[20200708,174.12],[20200709,174.27],[20200710,174.12],[20200713,173.6],[20200714,173.75],[20200715,174.42],[20200716,173.81],[20200717,174.26],[20200720,174.93],[20200721,175.09],[20200722,174.96],[20200723,174.84],[20200724,174.07],[20200727,174.45],[20200728,174.42],[20200729,174.98],[20200730,174.86],[20200731,174.93],[20200804,175.67],[20200805,175.95],[20200806,175.99],[20200807,175.86],[20200810,175.58],[20200811,175.72],[20200812,175.93],[20200813,176.25],[20200814,175.91],[20200817,176.16],[20200818,176.24],[20200819,176.14],[20200820,176.05],[20200821,176.09],[20200824,176.32],[20200825,176.42],[20200826,176.67],[20200827,176.44],[20200828,176.75],[20200901,177.11],[20200902,177.66],[20200903,176.48],[20200904,175.86],[20200907,175.9],[20200908,175.22],[20200909,175.68],[20200910,175.41],[20200911,175.57],[20200914,176.01],[20200915,176.18],[20200916,176.23],[20200917,175.92],[20200918,176],[20200921,175.39],[20200922,175.59],[20200923,175.37],[20200924,175.09],[20200925,174.99],[20200928,175.56],[20200929,175.89],[20200930,175.96],[20201001,176.55],[20201002,176.28],[20201005,176.83],[20201006,176.87],[20201007,177.44],[20201008,177.82],[20201009,178.1],[20201012,178.49],[20201013,178.48],[20201014,178.26],[20201015,177.73],[20201016,177.83],[20201019,177.68],[20201020,177.62],[20201021,177.55],[20201022,177.94],[20201023,178.04],[20201027,177.72],[20201028,176.81],[20201029,176.84],[20201030,176.12],[20201102,176.2],[20201103,176.95],[20201104,178.02],[20201105,179.22],[20201106,179.17],[20201109,179.47],[20201110,179.18],[20201111,179.58],[20201112,179.6],[20201113,179.81],[20201116,180.11],[20201117,180.21],[20201118,179.98],[20201119,180.29],[20201120,180.49],[20201123,180.59],[20201124,180.71],[20201125,180.8],[20201126,181.01],[20201127,181.63],[20201130,181.48],[20201201,181.72],[20201202,181.64],[20201203,182.05],[20201204,182.33],[20201207,182.27],[20201208,182.43],[20201209,182.36],[20201210,182.51],[20201211,182.42],[20201214,182.67],[20201215,182.91],[20201216,183.39],[20201217,183.86],[20201218,184.21],[20201221,184.05],[20201222,184.37],[20201223,184.65],[20201224,184.58],[20201230,185.12],[20201231,185.23],[20210104,185.42],[20210105,185.71],[20210106,185.69],[20210107,186.09],[20210108,186.7],[20210111,186.45],[20210112,186.72],[20210113,186.68],[20210114,186.81],[20210115,186.48],[20210118,186.5],[20210119,187.11],[20210120,187.22],[20210121,187.39],[20210122,187.29],[20210125,187.06],[20210126,187.06],[20210127,186.44],[20210128,186.06],[20210129,185.68],[20210201,186.33],[20210202,187.05],[20210203,187.28],[20210204,187.44],[20210205,187.82],[20210208,188.25],[20210209,188.57],[20210210,188.64],[20210211,188.87],[20210212,188.98],[20210215,189.18],[20210216,189.13],[20210217,189.02],[20210218,188.66],[20210219,188.79],[20210222,188.47],[20210223,188.34],[20210224,188.13],[20210225,188.01],[20210226,187.23],[20210301,188.02],[20210302,187.68],[20210303,187.23],[20210304,186.42],[20210305,186.22],[20210308,186.19],[20210309,186.66],[20210310,186.77],[20210311,187.53],[20210312,187.53],[20210315,187.79],[20210316,187.93],[20210318,187.49],[20210319,187.39],[20210322,187.47],[20210323,187.07],[20210324,186.61],[20210325,186.61],[20210326,187.06],[20210329,187.07],[20210330,187.16],[20210331,187.28],[20210401,187.63],[20210406,188.01],[20210407,188.44],[20210408,188.43],[20210409,188.36],[20210412,188.32],[20210413,188.44],[20210414,188.47],[20210415,188.72],[20210416,188.8],[20210419,188.59],[20210420,188.22],[20210421,188.09],[20210422,188.45],[20210423,188.45],[20210426,188.71],[20210427,188.76],[20210428,188.67],[20210429,188.69],[20210430,188.31],[20210504,187.81],[20210505,187.84],[20210506,187.7],[20210507,187.93],[20210510,187.74],[20210511,187.09],[20210512,186.64],[20210513,186.33],[20210514,186.91],[20210517,186.98],[20210518,187.21],[20210519,186.91],[20210520,187.34],[20210521,187.58],[20210524,187.77],[20210525,188.21],[20210526,188.33],[20210527,188.54],[20210528,188.58],[20210601,188.79],[20210602,188.89],[20210603,188.68],[20210604,188.73],[20210608,189.04],[20210609,188.96],[20210610,188.96],[20210611,189.22],[20210614,189.25],[20210615,189],[20210616,188.93],[20210617,188.9],[20210618,188.6],[20210621,188.73],[20210622,188.82],[20210623,188.86],[20210624,189.24],[20210625,189.52],[20210628,189.39],[20210629,189.3],[20210630,189.04],[20210701,189.19],[20210702,189.3],[20210705,189.19],[20210706,188.98],[20210707,188.97],[20210708,188.37],[20210709,188.65],[20210712,188.76],[20210713,188.54],[20210714,188.2],[20210715,187.96],[20210716,187.85],[20210719,187.22],[20210720,187.43],[20210721,187.78],[20210722,188.08],[20210723,188.13],[20210726,187.69],[20210727,187.24],[20210728,187.57],[20210729,187.73],[20210730,187.28],[20210803,187.83],[20210804,187.95],[20210805,188],[20210806,188],[20210809,188.03],[20210810,188.12],[20210811,188.15],[20210812,188.04],[20210813,187.97],[20210816,187.63],[20210817,187.35],[20210818,187.5],[20210819,187.1],[20210820,187.06],[20210823,187.46],[20210824,187.92],[20210825,188.09],[20210826,187.78],[20210827,188.06],[20210831,188.41],[20210901,188.81],[20210902,188.89],[20210903,188.7],[20210906,188.79],[20210907,188.68],[20210908,188.47],[20210909,188.27],[20210910,188.21],[20210913,188.07],[20210914,187.92],[20210915,187.63],[20210916,187.54],[20210917,187.55],[20210920,186.87],[20210921,186.95],[20210922,187.1],[20210923,187.54],[20210924,187.35],[20210927,187.62],[20210928,186.97],[20210929,186.75],[20210930,186.71],[20211001,186.87],[20211004,186.56],[20211005,186.67],[20211006,186.42],[20211007,186.88],[20211008,186.75],[20211011,186.59],[20211012,186.73],[20211013,186.86],[20211014,187.1],[20211015,187.51],[20211018,187.46],[20211019,187.76],[20211020,188],[20211021,187.91],[20211022,187.83],[20211026,187.82],[20211027,187.49],[20211028,187.69],[20211029,187.56],[20211101,187.88],[20211102,187.71],[20211103,187.72],[20211104,187.95],[20211105,187.82],[20211108,187.81],[20211109,187.89],[20211110,187.61],[20211111,187.66],[20211112,188.02],[20211115,187.97],[20211116,188.15],[20211117,187.98],[20211118,187.59],[20211119,187.51],[20211122,187.25],[20211123,186.94],[20211124,187.08],[20211125,187.11],[20211126,186.16],[20211129,185.97],[20211130,185.51],[20211201,185.25],[20211202,185.12],[20211203,184.8],[20211206,184.99],[20211207,185.7],[20211208,185.83],[20211209,185.57],[20211210,185.4],[20211213,185.21],[20211214,184.91],[20211215,184.96],[20211216,184.63],[20211217,184.61],[20211220,183.99],[20211221,184.63],[20211222,184.83],[20211223,185.06],[20211224,185.03],[20211230,185.13],[20211231,185.17],[20220104,185.41],[20220105,184.84],[20220106,184.52],[20220107,184.49],[20220110,184.4],[20220111,184.74],[20220112,185.06],[20220113,184.86],[20220114,184.42],[20220117,184.24],[20220118,183.83],[20220119,183.64],[20220120,183.77],[20220121,183.25],[20220124,183.2],[20220125,181.99],[20220126,182.06],[20220127,181.22],[20220128,182.02],[20220131,183.61],[20220201,184.06],[20220202,184.16],[20220203,182.44],[20220204,182.82],[20220207,182.62],[20220208,182.8],[20220209,184.4],[20220210,183.52],[20220211,182.14],[20220214,181.32],[20220215,182.8],[20220216,182.76],[20220217,181.37],[20220218,180.05],[20220221,179.63],[20220222,178.56],[20220223,177.44],[20220224,177.4],[20220225,178.82],[20220228,179.04],[20220301,178.03],[20220302,178.34],[20220303,177.14],[20220304,175.19],[20220307,173.07],[20220308,172.75],[20220309,174.89],[20220310,174.3],[20220311,173.13],[20220314,171.3],[20220315,171.24],[20220316,174.26],[20220321,176.35],[20220322,177.54],[20220323,176.76],[20220324,177.14],[20220325,176.48],[20220328,177],[20220329,178.79],[20220330,178.33],[20220331,177.47],[20220401,178.03],[20220404,179.19],[20220405,178.17],[20220406,176.66],[20220407,175.97],[20220408,175.53],[20220411,174.94],[20220412,174.44],[20220413,175.43],[20220414,175.13],[20220419,175.07],[20220420,174.58],[20220421,173.29],[20220422,171.83],[20220425,171.81],[20220426,170.27],[20220427,169.88],[20220428,170.42],[20220429,169.51],[20220503,169.5],[20220504,169.77],[20220505,167.46],[20220506,164.99],[20220509,161.61],[20220510,160.82],[20220511,159.36],[20220512,158.7],[20220513,160.84],[20220516,160.28],[20220517,161.59],[20220518,160.52],[20220519,160.54],[20220520,160.86],[20220523,161.02],[20220524,159.17],[20220525,159.81],[20220526,161.28],[20220527,163.17],[20220530,163.42],[20220531,162.93],[20220601,162.45],[20220607,163.78],[20220608,163.6],[20220609,161.99],[20220610,159.97],[20220613,156.06],[20220614,154.95],[20220615,155.67],[20220616,152.72],[20220617,152.9],[20220620,152.63],[20220621,153.5],[20220622,153.1],[20220623,154.01],[20220624,156.07],[20220627,156.34],[20220628,155.58],[20220629,154.56],[20220630,153.31],[20220701,153.75],[20220704,153.63],[20220705,154.13],[20220706,153.99],[20220707,155.4],[20220708,155.91],[20220711,154.64],[20220712,154.36],[20220713,154.3],[20220714,153.58],[20220715,154.29],[20220718,155.04],[20220719,156.48],[20220720,158.14],[20220721,158.68],[20220722,158.17],[20220725,157.98],[20220726,157.29],[20220727,158.72],[20220728,159.82],[20220729,160.46],[20220802,160.78],[20220803,161.84],[20220804,162.31],[20220805,162.49],[20220808,163.02],[20220809,161.93],[20220810,163.45],[20220811,163.63],[20220812,164.54],[20220815,164.81],[20220816,164.45],[20220817,163.38],[20220818,163.47],[20220819,162.52],[20220822,160.94],[20220823,160.78],[20220824,161.23],[20220825,162.04],[20220826,160.44],[20220830,159.15],[20220831,158.86],[20220901,157.91],[20220902,157.75],[20220905,157.4],[20220906,157.01],[20220907,158.03],[20220908,158.65],[20220909,159.7],[20220912,160.52],[20220913,158.94],[20220914,158.74],[20220915,158.33],[20220916,157.11],[20220920,155.72],[20220921,154.82],[20220922,152.94],[20220923,151.2],[20220926,149.89],[20220927,150.06],[20220928,150.51],[20220929,149.33],[20220930,148.63],[20221003,149.57],[20221004,152.27],[20221005,152.08],[20221006,151.81],[20221007,150.57],[20221010,149.41],[20221011,148.52],[20221012,148.12],[20221013,148.06],[20221014,147.62],[20221017,149.47],[20221018,150.69],[20221019,149.6],[20221020,149.41],[20221021,149.72],[20221024,149.51],[20221025,151.13],[20221026,151.46],[20221027,151.6],[20221028,152.04],[20221101,152.37],[20221102,151.15],[20221103,150.76],[20221104,151.53],[20221107,151.65],[20221108,152.09],[20221109,151.13],[20221110,154.94],[20221111,156.68],[20221114,156.04],[20221115,157.65],[20221116,156.51],[20221117,155.9],[20221118,155.84],[20221121,155.28],[20221122,155.64],[20221123,156.16],[20221124,156.53],[20221125,156.51],[20221128,155.84],[20221129,155.93],[20221130,157.54],[20221201,158.74],[20221202,158.91],[20221205,158.07],[20221206,157.1],[20221207,156.85],[20221208,157.57],[20221209,157.5],[20221212,157.92],[20221213,159.03],[20221214,159.13],[20221215,157.48],[20221216,156.55],[20221219,155.63],[20221220,155.33],[20221221,156.18],[20221222,155.42],[20221223,155.38],[20221229,155.06],[20221230,155.01],[20230103,155.15],[20230104,156.28],[20230105,156.13],[20230106,156.8],[20230109,157.74],[20230110,158.05],[20230111,158.69],[20230112,159.49],[20230113,159.96],[20230116,160.1],[20230117,160.54],[20230118,160.37],[20230119,159.27],[20230120,160.68],[20230123,161.77],[20230124,161.47],[20230125,161.21],[20230126,161.68],[20230127,162.2],[20230130,161.19],[20230131,161.58],[20230201,162.69],[20230202,164.32],[20230203,163.17],[20230207,162.27],[20230208,161.98],[20230209,161.62],[20230210,160.74],[20230213,161.18],[20230214,161.39],[20230215,161.77],[20230216,161.04],[20230217,160.47],[20230220,160.42],[20230221,159.06],[20230222,158.75],[20230223,158.65],[20230224,157.45],[20230227,157.56],[20230228,157.32],[20230301,157.75],[20230302,157.71],[20230303,158.56],[20230306,158.37],[20230307,157.78],[20230308,157.52],[20230309,156.49],[20230310,155.07],[20230313,154.6],[20230314,155.01],[20230315,154.01],[20230316,154.23],[20230320,153.56],[20230321,154.87],[20230322,154.34],[20230323,154.71],[20230324,154.51],[20230327,154.81],[20230328,154.97],[20230329,155.9],[20230330,156.56],[20230331,157.39],[20230403,157.22],[20230404,156.95],[20230405,156.33],[20230406,156.39],[20230411,157.12],[20230412,156.95],[20230413,157.33],[20230414,157.18],[20230417,157.62],[20230418,157.52],[20230419,157.39],[20230420,157.04],[20230421,157.09],[20230424,156.96],[20230425,155.89],[20230426,155.37],[20230427,155.53],[20230428,155.85],[20230502,155.29],[20230503,155.38],[20230504,155.44],[20230505,156.24],[20230509,156.31],[20230510,156.44],[20230511,156.2],[20230512,155.99],[20230515,156.75],[20230516,156.06],[20230517,156.34],[20230518,156.58],[20230519,156.49],[20230522,156.92],[20230523,156.45],[20230524,155.66],[20230525,155.29],[20230526,155.61],[20230530,155.66],[20230531,155.33],[20230601,155.88],[20230602,157.12],[20230606,157.68],[20230607,157.91],[20230608,157.89],[20230609,157.97],[20230612,158.33],[20230613,159.06],[20230614,159.15],[20230615,159.66],[20230616,159.65],[20230619,159.34],[20230620,159.05],[20230621,158.63],[20230622,158.44],[20230623,157.65],[20230626,157.52],[20230627,158.22],[20230628,158.83],[20230629,158.85],[20230630,159.45],[20230703,160.1],[20230704,160.14],[20230705,160.11],[20230706,158.99],[20230707,159.42],[20230710,159.99],[20230711,160.36],[20230712,160.85],[20230713,161.48],[20230714,161.24],[20230717,161.28],[20230718,161.54],[20230719,161.73],[20230720,161.43],[20230721,161.53],[20230724,161.74],[20230725,161.81],[20230726,161.93],[20230727,161.77],[20230728,162.36],[20230731,162.61],[20230801,162.02],[20230802,160.76],[20230803,160.45],[20230804,160.32],[20230808,159.95],[20230809,159.97],[20230810,160.05],[20230811,159.76],[20230814,159.69],[20230815,159.19],[20230816,158.54],[20230817,157.85],[20230818,157.51],[20230821,157.39],[20230822,157.6],[20230823,157.96],[20230824,158.03],[20230825,158.07],[20230829,158.89],[20230830,158.88],[20230831,159.01],[20230901,159.19],[20230904,159.37],[20230905,158.98],[20230906,158.72],[20230907,158.22],[20230908,158.09],[20230911,158.03],[20230912,158.12],[20230913,157.9],[20230914,158.47],[20230915,158.44],[20230918,158.1],[20230919,158.04],[20230920,158.05],[20230921,157.43],[20230922,157.36],[20230925,157.12],[20230926,156.52],[20230927,156.51],[20230928,156.8],[20230929,156.87],[20231002,156.42],[20231003,155.08],[20231004,154.85],[20231005,155.54],[20231006,156.08],[20231009,155.96],[20231010,156.76],[20231011,156.81],[20231012,156.22],[20231013,155.68],[20231016,156.16],[20231017,156.39],[20231018,155.51],[20231019,154.57],[20231020,153.86],[20231023,153.48],[20231024,154.14],[20231025,153.24],[20231026,152.76],[20231027,152.45],[20231031,152.39],[20231101,152.73],[20231102,154.01],[20231103,155.52],[20231106,155.4],[20231107,155.56],[20231108,155.36],[20231109,154.67],[20231110,154.76],[20231113,155.03],[20231114,157.17],[20231115,158.02],[20231116,157.58],[20231117,158.11],[20231120,158.55],[20231121,158.05],[20231122,158.21],[20231123,158.24],[20231124,158.46],[20231127,158.45],[20231128,158.65],[20231129,159.16],[20231130,159.2],[20231201,160.26],[20231204,160.63],[20231205,160.07],[20231206,160.51],[20231207,160.87],[20231208,161.05],[20231211,161.16],[20231212,161.1],[20231213,162.07],[20231214,164.22],[20231215,164.39],[20231218,164.19],[20231219,164.92],[20231220,164.13],[20231221,164.9],[20231222,165.13],[20231228,166.06],[20231229,165.71],[20240102,165.01],[20240103,163.82],[20240104,163.63],[20240105,163.66],[20240108,164.43],[20240109,164.22],[20240110,163.96],[20240111,163.86],[20240112,163.73],[20240115,163.66],[20240116,163.25],[20240117,162.25],[20240118,162.51],[20240119,162.88],[20240122,163.5],[20240123,163.66],[20240124,163.41],[20240125,163.66],[20240126,163.73],[20240129,164.15],[20240130,163.64],[20240131,163.36],[20240201,163.79],[20240202,163.46],[20240206,163.63],[20240207,163.33],[20240208,163.7],[20240209,163.92],[20240212,164.26],[20240213,163.25],[20240214,163.76],[20240215,164.48],[20240216,164.17],[20240219,164.22],[20240220,163.98],[20240221,163.65],[20240222,163.3],[20240223,163.26],[20240226,163.12],[20240227,163.47],[20240228,163.33],[20240229,163.49],[20240301,164.21],[20240304,164.41],[20240305,164.06],[20240306,164.35],[20240307,164.98],[20240308,165.43],[20240311,165.17],[20240312,165.13],[20240313,165.23],[20240314,164.49],[20240315,164.21],[20240319,164.33],[20240320,164.74],[20240321,165.31],[20240322,165.17],[20240325,165.25],[20240326,165.37],[20240327,165.95],[20240328,166],[20240402,165.32],[20240403,165.42],[20240404,165.08],[20240405,165.1],[20240408,165.35],[20240409,165.71],[20240410,164.94],[20240411,164.55],[20240412,163.74],[20240415,162.81],[20240416,162.09],[20240417,162.16],[20240418,162.44],[20240419,161.81],[20240422,162.52],[20240423,163.47],[20240424,163.69],[20240425,163.2],[20240426,163.76],[20240429,164.08],[20240430,163.09],[20240501,163.08],[20240502,163.63],[20240503,164.55],[20240507,165.48],[20240508,164.98],[20240509,165.39],[20240510,165.03],[20240513,165.48],[20240514,166.01],[20240515,166.86],[20240516,166.59],[20240517,166.57],[20240520,166.93],[20240521,166.63],[20240522,166.56],[20240523,165.23],[20240524,165.6],[20240528,165.74],[20240529,164.67],[20240530,164.68],[20240531,165.04],[20240604,165.24],[20240605,165.98],[20240606,166.1],[20240607,165.43],[20240610,165.67],[20240611,165.15],[20240612,166.1],[20240613,165.51],[20240614,164.81],[20240617,164.71],[20240618,164.78],[20240619,164.81],[20240620,165.12],[20240621,165.12],[20240624,165.25],[20240625,165.27],[20240626,165.72],[20240627,165.89],[20240628,165.75],[20240701,165.41],[20240702,165.53],[20240703,165.79],[20240704,166.06],[20240705,165.99],[20240708,166.14],[20240709,166.16],[20240710,166.62],[20240711,168.07],[20240712,168.8],[20240715,168.89],[20240716,169.69],[20240717,169.2],[20240718,168.3],[20240719,168.24],[20240722,168.65],[20240723,168.53],[20240724,167.58],[20240725,166.79],[20240726,167.29],[20240729,167.43],[20240730,167.09],[20240731,167.74],[20240801,166.76],[20240802,165.53],[20240806,164.46],[20240807,164.28],[20240808,165.42],[20240809,165.56],[20240812,165.39],[20240813,166.21],[20240814,166.1],[20240815,166.89],[20240816,167.29],[20240819,168.07],[20240820,167.85],[20240821,168.39],[20240822,168.02],[20240823,169.19],[20240827,169.02],[20240828,168.49],[20240829,169.01],[20240830,169.34],[20240902,169.27],[20240903,168.08],[20240904,167.92],[20240905,167.93],[20240906,166.99],[20240909,167.36],[20240910,167.53],[20240911,167.99],[20240912,168.33],[20240913,169.33],[20240916,169.47],[20240917,169.79],[20240918,169.76],[20240919,171.31],[20240920,171.03],[20240923,171.44],[20240924,172.39],[20240925,171.8],[20240926,173.49],[20240927,174.91],[20240930,174.64],[20241001,174.5],[20241002,175.42],[20241003,174.73],[20241004,175.85],[20241007,175.84],[20241008,174.49],[20241009,174.36],[20241010,174.52],[20241011,176.06],[20241014,176.12],[20241015,175.11],[20241016,175.59],[20241017,175.07],[20241018,176.19],[20241021,175.6],[20241022,175.5],[20241023,175.06],[20241024,175.39],[20241025,175.3],[20241029,176.53],[20241030,175.94],[20241031,174.7],[20241101,174.71],[20241104,174.78],[20241105,175.83],[20241106,176.43],[20241107,177.42],[20241108,177.28],[20241111,178.71],[20241112,177.73],[20241113,177.54],[20241114,176.48],[20241115,176.18],[20241118,176.36],[20241119,176.71],[20241120,176.84],[20241121,177.69],[20241122,178.21],[20241125,179.25],[20241126,178.95],[20241127,179.66],[20241128,179.67],[20241129,179.82],[20241202,179.75],[20241203,179.66],[20241204,180.12],[20241205,179.61],[20241206,180.39],[20241209,180.89],[20241210,179.88],[20241211,179.99],[20241212,180.14],[20241213,179.31],[20241216,179.23],[20241217,178.99],[20241218,177.05],[20241219,176.59],[20241220,177.2],[20241223,177.27],[20241224,177.7],[20241230,176.59],[20241231,176.44],[20250102,176.38],[20250103,177.44],[20250106,177.83],[20250107,177.29],[20250108,176.83],[20250109,176.87],[20250110,175.61],[20250113,175.38],[20250114,175.8],[20250115,176.66],[20250116,177.22],[20250117,178.01],[20250120,178.21],[20250121,178.94],[20250122,178.76],[20250123,178.79],[20250124,179.46],[20250127,178.95],[20250128,179.61],[20250129,179.49],[20250130,180.54],[20250131,180.18],[20250204,180.5],[20250205,180.53],[20250206,180.91],[20250207,180.76],[20250210,181.69],[20250211,181.06],[20250212,181.6],[20250213,182.34],[20250214,182.86],[20250217,182.83],[20250218,183.3],[20250219,182.92],[20250220,182.98],[20250221,182.43],[20250224,181.18],[20250225,180.51],[20250226,181.41],[20250227,180.96],[20250228,181.04],[20250303,180.46],[20250304,179.81],[20250305,181.57],[20250306,180.65],[20250307,181.04],[20250310,178.95],[20250311,178.98],[20250312,178.99],[20250313,178.29],[20250314,179.86],[20250318,180.77],[20250319,181.41],[20250320,180.99],[20250321,180.65],[20250324,181.8],[20250325,181.51],[20250326,180.82],[20250327,180.44],[20250328,179.29],[20250331,178.27],[20250401,178.74],[20250402,179.34],[20250403,176.62],[20250404,173.45],[20250407,171.41],[20250408,170.95],[20250409,173.65],[20250410,173.26],[20250411,173.82],[20250414,175.18],[20250415,175.34],[20250416,174.73],[20250417,175],[20250422,175.54],[20250423,177.02],[20250424,178.26],[20250425,178.82],[20250428,179.18],[20250429,179.66],[20250430,180.01],[20250501,180.4],[20250502,182.25],[20250506,182.09],[20250507,182.14],[20250508,182.77],[20250509,182.83],[20250512,184.53],[20250513,184.95],[20250514,184.96]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200516,536.97],[20200517,536.97],[20200518,540.05],[20200519,540.17],[20200520,543.11],[20200521,543.18],[20200522,544.95],[20200523,544.95],[20200524,544.95],[20200525,545.82],[20200526,546.91],[20200527,546.7],[20200528,547.73],[20200529,548.27],[20200530,548.27],[20200531,548.27],[20200601,548.61],[20200602,553.5],[20200603,557.04],[20200604,556.34],[20200605,557.85],[20200606,557.85],[20200607,557.85],[20200608,560.64],[20200609,559.7],[20200610,559.09],[20200611,553.44],[20200612,552.36],[20200613,552.36],[20200614,552.36],[20200615,553.9],[20200616,558.15],[20200617,561.67],[20200618,562.1],[20200619,563.88],[20200620,563.88],[20200621,563.88],[20200622,564.21],[20200623,564.22],[20200624,560.99],[20200625,562.63],[20200626,561.77],[20200627,561.77],[20200628,561.77],[20200629,560.94],[20200630,564.03],[20200701,566.12],[20200702,568.98],[20200703,570.4],[20200704,570.4],[20200705,570.4],[20200706,572.35],[20200707,572.56],[20200708,574.94],[20200709,575.83],[20200710,577.27],[20200711,577.27],[20200712,577.27],[20200713,574.52],[20200714,572.05],[20200715,574.96],[20200716,573.56],[20200717,574.71],[20200718,574.71],[20200719,574.71],[20200720,578.41],[20200721,580.1],[20200722,577.97],[20200723,577.41],[20200724,573.56],[20200725,573.56],[20200726,573.56],[20200727,573.05],[20200728,573.35],[20200729,575.36],[20200730,574.88],[20200731,573.95],[20200801,573.95],[20200802,573.95],[20200803,578.07],[20200804,579.26],[20200805,580.44],[20200806,580.63],[20200807,579.37],[20200808,579.37],[20200809,579.37],[20200810,578.52],[20200811,578.4],[20200812,579.64],[20200813,580.74],[20200814,579.88],[20200815,579.88],[20200816,579.88],[20200817,580.86],[20200818,581.47],[20200819,580.47],[20200820,581.21],[20200821,582.26],[20200822,582.26],[20200823,582.26],[20200824,582.8],[20200825,584.01],[20200826,587.25],[20200827,587.6],[20200828,587.43],[20200829,587.43],[20200830,587.43],[20200831,587.07],[20200901,589.2],[20200902,593.52],[20200903,588.76],[20200904,583.57],[20200905,583.57],[20200906,583.57],[20200907,583.27],[20200908,580.24],[20200909,581.64],[20200910,580.49],[20200911,579.61],[20200912,579.61],[20200913,579.61],[20200914,581.8],[20200915,583.44],[20200916,584.46],[20200917,583.69],[20200918,583.13],[20200919,583.13],[20200920,583.13],[20200921,580.72],[20200922,581.93],[20200923,581.66],[20200924,579.85],[20200925,580.94],[20200926,580.94],[20200927,580.94],[20200928,583.8],[20200929,583.94],[20200930,584.37],[20201001,587.3],[20201002,586.86],[20201003,586.86],[20201004,586.86],[20201005,589.06],[20201006,589.04],[20201007,592.2],[20201008,594.57],[20201009,596.94],[20201010,596.94],[20201011,596.94],[20201012,598.64],[20201013,599.7],[20201014,599.53],[20201015,597.98],[20201016,598.03],[20201017,598.03],[20201018,598.03],[20201019,596.92],[20201020,596.26],[20201021,594.34],[20201022,595.47],[20201023,596.38],[20201024,596.38],[20201025,596.38],[20201026,594.08],[20201027,593.35],[20201028,589.14],[20201029,589.63],[20201030,585.74],[20201031,585.74],[20201101,585.74],[20201102,586.74],[20201103,589.15],[20201104,595.74],[20201105,601.23],[20201106,603.12],[20201107,603.12],[20201108,603.12],[20201109,603.8],[20201110,601.16],[20201111,604.11],[20201112,604.59],[20201113,605.27],[20201114,605.27],[20201115,605.27],[20201116,606.64],[20201117,606.6],[20201118,606.8],[20201119,609.18],[20201120,610.36],[20201121,610.36],[20201122,610.36],[20201123,611.66],[20201124,612.63],[20201125,613.94],[20201126,614.54],[20201127,616.99],[20201128,616.99],[20201129,616.99],[20201130,615.69],[20201201,616.64],[20201202,615.21],[20201203,615.85],[20201204,617.71],[20201205,617.71],[20201206,617.71],[20201207,618.7],[20201208,620.05],[20201209,618.69],[20201210,619.56],[20201211,619.54],[20201212,619.54],[20201213,619.54],[20201214,620.43],[20201215,622.12],[20201216,623.61],[20201217,626.12],[20201218,627.49],[20201219,627.49],[20201220,627.49],[20201221,627],[20201222,628.73],[20201223,630.71],[20201224,630.55],[20201225,630.55],[20201226,630.55],[20201227,630.55],[20201228,629.99],[20201229,629.73],[20201230,630.78],[20201231,631.36],[20210101,631.36],[20210102,631.36],[20210103,631.36],[20210104,631.73],[20210105,633.58],[20210106,632.74],[20210107,637.25],[20210108,640.74],[20210109,640.74],[20210110,640.74],[20210111,641.03],[20210112,643.34],[20210113,643.97],[20210114,645.66],[20210115,642.78],[20210116,642.78],[20210117,642.78],[20210118,643.23],[20210119,644.98],[20210120,647.86],[20210121,648.07],[20210122,648.13],[20210123,648.13],[20210124,648.13],[20210125,647.24],[20210126,644.85],[20210127,639.44],[20210128,640.23],[20210129,637.19],[20210130,637.19],[20210131,637.12],[20210201,641.7],[20210202,647.52],[20210203,650.29],[20210204,652.75],[20210205,656.51],[20210206,656.51],[20210207,656.51],[20210208,658.93],[20210209,659.76],[20210210,660.61],[20210211,662.41],[20210212,665.21],[20210213,665.21],[20210214,665.21],[20210215,666.2],[20210216,666.2],[20210217,665],[20210218,662.36],[20210219,664.11],[20210220,664.11],[20210221,664.11],[20210222,660.16],[20210223,656.45],[20210224,656.25],[20210225,651.12],[20210226,649.15],[20210227,649.15],[20210228,649.13],[20210301,654.71],[20210302,653.68],[20210303,648.24],[20210304,640.88],[20210305,639.13],[20210306,639.13],[20210307,639.13],[20210308,638.03],[20210309,642.45],[20210310,643.7],[20210311,648.48],[20210312,648.94],[20210313,648.94],[20210314,648.94],[20210315,650.54],[20210316,650.71],[20210317,649.72],[20210318,645.57],[20210319,644.95],[20210320,644.95],[20210321,644.95],[20210322,644.95],[20210323,642.55],[20210324,638.41],[20210325,637.17],[20210326,639.9],[20210327,639.9],[20210328,639.9],[20210329,638.89],[20210330,640.23],[20210331,643.13],[20210401,647.23],[20210402,647.26],[20210403,647.26],[20210404,647.26],[20210405,647.29],[20210406,649.95],[20210407,648.85],[20210408,650.76],[20210409,650.47],[20210410,650.47],[20210411,650.47],[20210412,649.12],[20210413,651],[20210414,650.08],[20210415,651.25],[20210416,651.69],[20210417,651.69],[20210418,651.69],[20210419,649.45],[20210420,644.79],[20210421,645.63],[20210422,646.75],[20210423,648.3],[20210424,648.3],[20210425,648.3],[20210426,650.14],[20210427,650.81],[20210428,650.96],[20210429,648.54],[20210430,646.26],[20210501,646.26],[20210502,646.26],[20210503,644.96],[20210504,641.02],[20210505,640.55],[20210506,637.27],[20210507,639.11],[20210508,639.11],[20210509,639.11],[20210510,635.53],[20210511,632.36],[20210512,628.53],[20210513,628.16],[20210514,629.44],[20210515,629.44],[20210516,629.44],[20210517,629.41],[20210518,629.87],[20210519,627.87],[20210520,631.12],[20210521,632.97],[20210522,632.97],[20210523,632.97],[20210524,633.22],[20210525,635.62],[20210526,638.13],[20210527,639.45],[20210528,641.06],[20210529,641.06],[20210530,641.06],[20210531,640.44],[20210601,641.03],[20210602,642.05],[20210603,640.35],[20210604,641.43],[20210605,641.43],[20210606,641.43],[20210607,642.33],[20210608,642.67],[20210609,642.42],[20210610,643.27],[20210611,645.86],[20210612,645.86],[20210613,645.86],[20210614,646.85],[20210615,645.7],[20210616,645.39],[20210617,648.5],[20210618,648.45],[20210619,648.45],[20210620,648.45],[20210621,648.45],[20210622,649.62],[20210623,649.84],[20210624,651.64],[20210625,652.56],[20210626,652.56],[20210627,652.56],[20210628,652.77],[20210629,653.27],[20210630,651.9],[20210701,652.05],[20210702,653.43],[20210703,653.43],[20210704,653.43],[20210705,653.16],[20210706,653.43],[20210707,653.58],[20210708,649.66],[20210709,651.35],[20210710,651.35],[20210711,651.35],[20210712,652.2],[20210713,651.83],[20210714,649.94],[20210715,647.33],[20210716,645.75],[20210717,645.75],[20210718,645.75],[20210719,642.46],[20210720,644.38],[20210721,647.69],[20210722,649.46],[20210723,651.26],[20210724,651.26],[20210725,651.26],[20210726,649.81],[20210727,646.07],[20210728,647.94],[20210729,648.47],[20210730,646.3],[20210731,646.24],[20210801,646.24],[20210802,647.3],[20210803,647.98],[20210804,649],[20210805,650.12],[20210806,649.95],[20210807,649.95],[20210808,649.95],[20210809,650.04],[20210810,650.5],[20210811,650.38],[20210812,649.83],[20210813,649.1],[20210814,649.1],[20210815,649.1],[20210816,646.74],[20210817,644.94],[20210818,645.36],[20210819,642.74],[20210820,643.15],[20210821,643.15],[20210822,643.15],[20210823,645.65],[20210824,648.92],[20210825,650.28],[20210826,648.66],[20210827,650.54],[20210828,650.54],[20210829,650.54],[20210830,651.07],[20210831,651.13],[20210901,653.24],[20210902,654.04],[20210903,653.91],[20210904,653.91],[20210905,653.91],[20210906,654.44],[20210907,654.22],[20210908,652.89],[20210909,652.27],[20210910,651.49],[20210911,651.49],[20210912,651.49],[20210913,650.95],[20210914,650.37],[20210915,649.07],[20210916,650.2],[20210917,650.21],[20210918,650.21],[20210919,650.21],[20210920,646.97],[20210921,647],[20210922,648.84],[20210923,651.7],[20210924,651.16],[20210925,651.16],[20210926,651.16],[20210927,650.68],[20210928,645.89],[20210929,644.13],[20210930,644.48],[20211001,645.04],[20211002,645.04],[20211003,645.04],[20211004,641.91],[20211005,643.03],[20211006,642.85],[20211007,646],[20211008,645.25],[20211009,645.25],[20211010,645.25],[20211011,643.94],[20211012,644.84],[20211013,646.83],[20211014,649.15],[20211015,651.33],[20211016,651.33],[20211017,651.33],[20211018,651.22],[20211019,652.24],[20211020,653.28],[20211021,653.89],[20211022,653.3],[20211023,653.3],[20211024,653.3],[20211025,653.5],[20211026,653.57],[20211027,651.04],[20211028,652.56],[20211029,652.53],[20211030,652.53],[20211031,652.51],[20211101,653.64],[20211102,655.08],[20211103,655.94],[20211104,658.32],[20211105,660.08],[20211106,660.08],[20211107,660.08],[20211108,660.02],[20211109,660.08],[20211110,658.3],[20211111,659.37],[20211112,661.43],[20211113,661.43],[20211114,661.43],[20211115,662.22],[20211116,664.25],[20211117,664.31],[20211118,662.37],[20211119,661.84],[20211120,661.84],[20211121,661.84],[20211122,658.85],[20211123,655.5],[20211124,656.15],[20211125,656.52],[20211126,650.3],[20211127,650.3],[20211128,650.3],[20211129,649.73],[20211130,645.76],[20211201,643.38],[20211202,641.81],[20211203,639.11],[20211204,639.11],[20211205,639.11],[20211206,639.77],[20211207,646.55],[20211208,647.49],[20211209,646],[20211210,644.83],[20211211,644.83],[20211212,644.83],[20211213,642.7],[20211214,639.26],[20211215,640.19],[20211216,638.02],[20211217,637.42],[20211218,637.42],[20211219,637.42],[20211220,635.03],[20211221,639.11],[20211222,641.69],[20211223,643.53],[20211224,643.57],[20211225,643.57],[20211226,643.57],[20211227,644.71],[20211228,644.72],[20211229,644.3],[20211230,644.94],[20211231,645],[20220101,645],[20220102,645],[20220103,645.15],[20220104,645.56],[20220105,641.39],[20220106,638.74],[20220107,637.44],[20220108,637.44],[20220109,637.44],[20220110,634.92],[20220111,637.16],[20220112,638.04],[20220113,635.25],[20220114,632.86],[20220115,632.86],[20220116,632.86],[20220117,632.95],[20220118,630.06],[20220119,628.37],[20220120,628.19],[20220121,623.25],[20220122,623.25],[20220123,623.25],[20220124,619.6],[20220125,616.43],[20220126,616.41],[20220127,615.64],[20220128,615.61],[20220129,615.61],[20220130,615.61],[20220131,621.28],[20220201,623.31],[20220202,622.44],[20220203,617.97],[20220204,615.11],[20220205,615.11],[20220206,615.11],[20220207,615.72],[20220208,616.75],[20220209,621.47],[20220210,621.04],[20220211,617.99],[20220212,617.99],[20220213,617.99],[20220214,616.17],[20220215,619],[20220216,619.2],[20220217,616.16],[20220218,612.57],[20220219,612.57],[20220220,612.57],[20220221,611.2],[20220222,608.38],[20220223,605.31],[20220224,605.83],[20220225,608.89],[20220226,608.89],[20220227,608.89],[20220228,610.28],[20220301,608.66],[20220302,609.55],[20220303,607.22],[20220304,603.62],[20220305,603.62],[20220306,603.62],[20220307,597.86],[20220308,596.18],[20220309,599.44],[20220310,598.29],[20220311,597.43],[20220312,597.43],[20220313,597.43],[20220314,594.22],[20220315,593.35],[20220316,599.5],[20220317,602.12],[20220318,605.98],[20220319,605.98],[20220320,605.98],[20220321,605.94],[20220322,609.08],[20220323,608.52],[20220324,609.57],[20220325,608.48],[20220326,608.48],[20220327,608.48],[20220328,609.6],[20220329,612],[20220330,610.8],[20220331,609.36],[20220401,610.61],[20220402,610.61],[20220403,610.61],[20220404,613.67],[20220405,612.51],[20220406,607.9],[20220407,606.28],[20220408,605.83],[20220409,605.83],[20220410,605.83],[20220411,603.44],[20220412,603.32],[20220413,605.89],[20220414,605.47],[20220415,605.47],[20220416,605.47],[20220417,605.47],[20220418,605.41],[20220419,605.53],[20220420,604.79],[20220421,601.39],[20220422,597.53],[20220423,597.53],[20220424,597.53],[20220425,597.21],[20220426,594.78],[20220427,594.93],[20220428,597.18],[20220429,595.48],[20220430,595.48],[20220501,595.48],[20220502,594.52],[20220503,594.27],[20220504,594.47],[20220505,589.49],[20220506,582.79],[20220507,582.79],[20220508,582.79],[20220509,579.42],[20220510,571.63],[20220511,568.97],[20220512,568.49],[20220513,573.63],[20220514,573.63],[20220515,573.63],[20220516,572.38],[20220517,573.88],[20220518,571.65],[20220519,570.94],[20220520,571.6],[20220521,571.6],[20220522,571.6],[20220523,571.03],[20220524,566.57],[20220525,568.64],[20220526,569.33],[20220527,576.13],[20220528,576.13],[20220529,576.13],[20220530,576.59],[20220531,576.42],[20220601,575.31],[20220602,577.65],[20220603,576.63],[20220604,576.63],[20220605,576.63],[20220606,576.65],[20220607,578.92],[20220608,577.57],[20220609,574.33],[20220610,571.16],[20220611,571.16],[20220612,571.16],[20220613,562.65],[20220614,557.95],[20220615,558.53],[20220616,553.99],[20220617,550.57],[20220618,550.57],[20220619,550.57],[20220620,549.22],[20220621,550.01],[20220622,548.7],[20220623,549.43],[20220624,554.77],[20220625,554.77],[20220626,554.77],[20220627,555.32],[20220628,554.93],[20220629,552.81],[20220630,551.02],[20220701,551.18],[20220702,551.18],[20220703,551.18],[20220704,551.07],[20220705,553.01],[20220706,555.02],[20220707,558.52],[20220708,560.16],[20220709,560.16],[20220710,560.16],[20220711,559.03],[20220712,558.97],[20220713,558.04],[20220714,557.12],[20220715,557.9],[20220716,557.9],[20220717,557.9],[20220718,558.36],[20220719,560.42],[20220720,564.54],[20220721,566.59],[20220722,566.65],[20220723,566.65],[20220724,566.65],[20220725,566.06],[20220726,566.14],[20220727,569.2],[20220728,572.35],[20220729,574.54],[20220730,574.54],[20220731,574.54],[20220801,574.76],[20220802,575.47],[20220803,578.09],[20220804,579.38],[20220805,579.64],[20220806,579.64],[20220807,579.64],[20220808,581.12],[20220809,578.44],[20220810,581.03],[20220811,581.65],[20220812,584.55],[20220813,584.55],[20220814,584.55],[20220815,585.4],[20220816,587.67],[20220817,584.97],[20220818,585.03],[20220819,584.31],[20220820,584.31],[20220821,584.31],[20220822,581.27],[20220823,581.12],[20220824,581.72],[20220825,583.14],[20220826,579.34],[20220827,579.34],[20220828,579.34],[20220829,576.97],[20220830,574.38],[20220831,573.02],[20220901,569.91],[20220902,569.17],[20220903,569.17],[20220904,569.17],[20220905,569.44],[20220906,568.8],[20220907,570.56],[20220908,570.9],[20220909,573.82],[20220910,573.82],[20220911,573.82],[20220912,574.96],[20220913,571.89],[20220914,572.31],[20220915,571.21],[20220916,567.58],[20220917,567.58],[20220918,567.58],[20220919,566.49],[20220920,564.08],[20220921,563.21],[20220922,558.86],[20220923,555.09],[20220924,555.09],[20220925,555.09],[20220926,552.95],[20220927,552.7],[20220928,553.88],[20220929,549.39],[20220930,547.5],[20221001,547.5],[20221002,547.5],[20221003,549.01],[20221004,553.78],[20221005,554.7],[20221006,555.43],[20221007,553.43],[20221008,553.43],[20221009,553.43],[20221010,551.97],[20221011,549.02],[20221012,547.98],[20221013,547.34],[20221014,546.75],[20221015,546.75],[20221016,546.75],[20221017,548.91],[20221018,550.76],[20221019,549.9],[20221020,548.82],[20221021,549.94],[20221022,549.94],[20221023,549.94],[20221024,549.18],[20221025,551.94],[20221026,551.43],[20221027,551.41],[20221028,553.54],[20221029,553.54],[20221030,553.54],[20221031,554.23],[20221101,554.68],[20221102,552.89],[20221103,552.84],[20221104,552.91],[20221105,552.91],[20221106,552.91],[20221107,551.89],[20221108,552.91],[20221109,551.15],[20221110,558.66],[20221111,559.49],[20221112,559.49],[20221113,559.49],[20221114,559.59],[20221115,561.31],[20221116,558.93],[20221117,557.99],[20221118,557.79],[20221119,557.79],[20221120,557.79],[20221121,558.55],[20221122,559.19],[20221123,559.97],[20221124,560.09],[20221125,560.59],[20221126,560.59],[20221127,560.59],[20221128,557.85],[20221129,559.02],[20221130,562.37],[20221201,564.77],[20221202,564.32],[20221203,564.32],[20221204,564.32],[20221205,561.88],[20221206,559.94],[20221207,558.69],[20221208,559.68],[20221209,559.7],[20221210,559.7],[20221211,559.7],[20221212,560.31],[20221213,562.96],[20221214,562.31],[20221215,558.1],[20221216,555.25],[20221217,555.25],[20221218,555.25],[20221219,553.72],[20221220,552.53],[20221221,553.97],[20221222,552.51],[20221223,551.96],[20221224,551.96],[20221225,551.96],[20221226,551.96],[20221227,551.26],[20221228,549.93],[20221229,550.88],[20221230,550.22],[20221231,550.2],[20230101,550.2],[20230102,550.14],[20230103,552.79],[20230104,554.78],[20230105,555.04],[20230106,557.12],[20230107,557.12],[20230108,557.12],[20230109,558],[20230110,558.21],[20230111,559.54],[20230112,561.24],[20230113,562.63],[20230114,562.63],[20230115,562.63],[20230116,563.13],[20230117,564.09],[20230118,564.69],[20230119,562.42],[20230120,564.37],[20230121,564.37],[20230122,564.37],[20230123,566.18],[20230124,566.23],[20230125,565.49],[20230126,567.15],[20230127,568.95],[20230128,568.95],[20230129,568.95],[20230130,566.57],[20230131,567.68],[20230201,569.36],[20230202,572.53],[20230203,572.62],[20230204,572.62],[20230205,572.62],[20230206,571.67],[20230207,572.8],[20230208,572.32],[20230209,571.41],[20230210,569.35],[20230211,569.35],[20230212,569.35],[20230213,570.28],[20230214,570.3],[20230215,571.86],[20230216,570.89],[20230217,569.89],[20230218,569.89],[20230219,569.89],[20230220,569.34],[20230221,566.47],[20230222,565.5],[20230223,565.25],[20230224,562.85],[20230225,562.85],[20230226,562.85],[20230227,563.1],[20230228,561.87],[20230301,561.18],[20230302,561.74],[20230303,564.62],[20230304,564.62],[20230305,564.62],[20230306,564.22],[20230307,562.79],[20230308,563.68],[20230309,561.86],[20230310,557.19],[20230311,557.19],[20230312,557.19],[20230313,553.74],[20230314,554.69],[20230315,553.89],[20230316,554.01],[20230317,552.32],[20230318,552.32],[20230319,552.32],[20230320,551.12],[20230321,553.41],[20230322,552.47],[20230323,552.42],[20230324,552.86],[20230325,552.86],[20230326,552.86],[20230327,553.68],[20230328,552.87],[20230329,555.03],[20230330,556.57],[20230331,559.79],[20230401,559.79],[20230402,559.79],[20230403,559.76],[20230404,558.6],[20230405,556.4],[20230406,556.46],[20230407,556.46],[20230408,556.46],[20230409,556.46],[20230410,556.47],[20230411,557.95],[20230412,557.66],[20230413,557.87],[20230414,557.86],[20230415,557.86],[20230416,557.86],[20230417,559.76],[20230418,560.19],[20230419,559.95],[20230420,558.69],[20230421,558.08],[20230422,558.08],[20230423,558.08],[20230424,557.18],[20230425,554.12],[20230426,552.04],[20230427,552.05],[20230428,553.3],[20230429,553.3],[20230430,553.3],[20230501,553.31],[20230502,552.36],[20230503,551.17],[20230504,550.93],[20230505,553.4],[20230506,553.4],[20230507,553.4],[20230508,554.22],[20230509,554.56],[20230510,555.49],[20230511,555.84],[20230512,556.29],[20230513,556.29],[20230514,556.29],[20230515,557.82],[20230516,556.95],[20230517,558.04],[20230518,558.38],[20230519,559.95],[20230520,559.95],[20230521,559.95],[20230522,560.74],[20230523,559.57],[20230524,556.99],[20230525,556.89],[20230526,557.98],[20230527,557.98],[20230528,557.98],[20230529,558.14],[20230530,558.36],[20230531,558.03],[20230601,559.17],[20230602,561.95],[20230603,561.95],[20230604,561.95],[20230605,563],[20230606,564.4],[20230607,564.27],[20230608,563.93],[20230609,564.29],[20230610,564.29],[20230611,564.29],[20230612,566.02],[20230613,567.47],[20230614,568.11],[20230615,568.77],[20230616,568.04],[20230617,568.04],[20230618,568.04],[20230619,567.45],[20230620,566.02],[20230621,564.45],[20230622,563.19],[20230623,562.9],[20230624,562.9],[20230625,562.9],[20230626,561.68],[20230627,562.5],[20230628,564.4],[20230629,564.67],[20230630,567.12],[20230701,567.12],[20230702,567.12],[20230703,567.71],[20230704,567.98],[20230705,567.47],[20230706,563.39],[20230707,563.01],[20230708,563.01],[20230709,563.01],[20230710,563.5],[20230711,565],[20230712,566.19],[20230713,566.93],[20230714,566.55],[20230715,566.55],[20230716,566.55],[20230717,566.72],[20230718,567.49],[20230719,568.37],[20230720,567.41],[20230721,568.18],[20230722,568.18],[20230723,568.18],[20230724,568.92],[20230725,570.44],[20230726,570.13],[20230727,570.88],[20230728,573.18],[20230729,573.18],[20230730,573.18],[20230731,573.84],[20230801,573.2],[20230802,568.72],[20230803,567.55],[20230804,566.72],[20230805,566.72],[20230806,566.72],[20230807,566.23],[20230808,564.84],[20230809,564.55],[20230810,564.57],[20230811,563.24],[20230812,563.24],[20230813,563.24],[20230814,564.04],[20230815,563.46],[20230816,560.49],[20230817,558.2],[20230818,556.82],[20230819,556.82],[20230820,556.82],[20230821,556.61],[20230822,557.55],[20230823,559.63],[20230824,558.83],[20230825,559.4],[20230826,559.4],[20230827,559.4],[20230828,560.35],[20230829,562.71],[20230830,562.47],[20230831,563.6],[20230901,564.52],[20230902,564.52],[20230903,564.52],[20230904,565.31],[20230905,565.46],[20230906,564.39],[20230907,562.98],[20230908,562.57],[20230909,562.57],[20230910,562.57],[20230911,562.74],[20230912,562.6],[20230913,561.62],[20230914,563.5],[20230915,564.18],[20230916,564.18],[20230917,564.18],[20230918,562.46],[20230919,561.36],[20230920,561.35],[20230921,559.18],[20230922,558.34],[20230923,558.34],[20230924,558.34],[20230925,557.63],[20230926,556.13],[20230927,556.81],[20230928,557.24],[20230929,557.25],[20230930,557.22],[20231001,557.22],[20231002,556.99],[20231003,554.65],[20231004,552.57],[20231005,552.36],[20231006,553.28],[20231007,553.28],[20231008,553.28],[20231009,553.6],[20231010,555.26],[20231011,555.7],[20231012,555.35],[20231013,554.62],[20231014,554.62],[20231015,554.62],[20231016,554.67],[20231017,555.08],[20231018,553.38],[20231019,550.75],[20231020,547.83],[20231021,547.83],[20231022,547.83],[20231023,546.42],[20231024,547.23],[20231025,546.29],[20231026,545.23],[20231027,544.23],[20231028,544.23],[20231029,544.23],[20231030,543],[20231031,542.55],[20231101,543.24],[20231102,546.85],[20231103,549.74],[20231104,549.74],[20231105,549.74],[20231106,550.17],[20231107,550.7],[20231108,550.55],[20231109,549.63],[20231110,549.82],[20231111,549.82],[20231112,549.82],[20231113,550.64],[20231114,553.73],[20231115,555.12],[20231116,554.55],[20231117,555.5],[20231118,555.5],[20231119,555.5],[20231120,556.31],[20231121,555.41],[20231122,556.31],[20231123,556.36],[20231124,556.35],[20231125,556.35],[20231126,556.35],[20231127,556.15],[20231128,556.46],[20231129,557.55],[20231130,559.33],[20231201,562.41],[20231202,562.41],[20231203,562.41],[20231204,563.64],[20231205,563.37],[20231206,564.97],[20231207,565.58],[20231208,566.3],[20231209,566.3],[20231210,566.3],[20231211,567.13],[20231212,566.96],[20231213,568.85],[20231214,571.62],[20231215,573.17],[20231216,573.17],[20231217,573.17],[20231218,573.38],[20231219,574.17],[20231220,573.43],[20231221,574.23],[20231222,574.63],[20231223,574.63],[20231224,574.63],[20231225,574.63],[20231226,574.66],[20231227,575.48],[20231228,575.96],[20231229,576.14],[20231230,576.14],[20231231,576.2],[20240101,576.2],[20240102,575.18],[20240103,572.23],[20240104,570.95],[20240105,570.84],[20240106,570.84],[20240107,570.84],[20240108,571.88],[20240109,572.54],[20240110,572],[20240111,571.76],[20240112,572.2],[20240113,572.2],[20240114,572.2],[20240115,572.01],[20240116,571.46],[20240117,568.76],[20240118,569.47],[20240119,570.24],[20240120,570.24],[20240121,570.24],[20240122,572.11],[20240123,573.12],[20240124,572.87],[20240125,573.56],[20240126,573.55],[20240127,573.55],[20240128,573.55],[20240129,575.66],[20240130,574.75],[20240131,573.58],[20240201,574.54],[20240202,574.08],[20240203,574.08],[20240204,574.08],[20240205,574.15],[20240206,575.62],[20240207,575.81],[20240208,577.37],[20240209,577.96],[20240210,577.96],[20240211,577.96],[20240212,578.86],[20240213,576.38],[20240214,577.67],[20240215,578.91],[20240216,578.43],[20240217,578.43],[20240218,578.43],[20240219,578.35],[20240220,576.83],[20240221,575.13],[20240222,576.42],[20240223,576.63],[20240224,576.63],[20240225,576.63],[20240226,576.47],[20240227,577.07],[20240228,577.39],[20240229,577.94],[20240301,579.75],[20240302,579.75],[20240303,579.75],[20240304,580.53],[20240305,578.97],[20240306,579.26],[20240307,581.29],[20240308,581.7],[20240309,581.7],[20240310,581.7],[20240311,580.81],[20240312,581.57],[20240313,581.88],[20240314,580.49],[20240315,579.57],[20240316,579.57],[20240317,579.57],[20240318,579.69],[20240319,580.24],[20240320,581.68],[20240321,583.4],[20240322,584.53],[20240323,584.53],[20240324,584.53],[20240325,584.5],[20240326,584.72],[20240327,586.49],[20240328,587.12],[20240329,587.1],[20240330,587.1],[20240331,587.1],[20240401,587.07],[20240402,585.42],[20240403,584.53],[20240404,582.84],[20240405,582.91],[20240406,582.91],[20240407,582.91],[20240408,583.81],[20240409,584.12],[20240410,583.09],[20240411,584.01],[20240412,583.11],[20240413,583.11],[20240414,583.11],[20240415,580.73],[20240416,577.64],[20240417,577.07],[20240418,576.77],[20240419,574.96],[20240420,574.96],[20240421,574.96],[20240422,576.22],[20240423,578.27],[20240424,579.63],[20240425,577.85],[20240426,579.43],[20240427,579.43],[20240428,579.43],[20240429,580.16],[20240430,578.55],[20240501,578.39],[20240502,579.13],[20240503,580.67],[20240504,580.67],[20240505,580.67],[20240506,582.02],[20240507,583.6],[20240508,583.25],[20240509,583.5],[20240510,584.24],[20240511,584.24],[20240512,584.24],[20240513,584.52],[20240514,585.51],[20240515,587.32],[20240516,587.23],[20240517,586.82],[20240518,586.82],[20240519,586.82],[20240520,586.92],[20240521,586.7],[20240522,587.19],[20240523,584.59],[20240524,584.23],[20240525,584.23],[20240526,584.23],[20240527,584.77],[20240528,584.79],[20240529,582.53],[20240530,582.69],[20240531,582.24],[20240601,582.24],[20240602,582.24],[20240603,583.12],[20240604,582.45],[20240605,584.07],[20240606,584.72],[20240607,583.73],[20240608,583.73],[20240609,583.73],[20240610,585.62],[20240611,585],[20240612,586.46],[20240613,585.32],[20240614,584.74],[20240615,584.74],[20240616,584.74],[20240617,584.12],[20240618,584.96],[20240619,584.89],[20240620,585.59],[20240621,585.99],[20240622,585.99],[20240623,585.99],[20240624,585.54],[20240625,585.61],[20240626,586.56],[20240627,586.5],[20240628,586.08],[20240629,586.08],[20240630,586.08],[20240701,585.14],[20240702,585.33],[20240703,586.26],[20240704,586.53],[20240705,586.9],[20240706,586.9],[20240707,586.9],[20240708,587.11],[20240709,586.98],[20240710,588.16],[20240711,590.59],[20240712,592.35],[20240713,592.35],[20240714,592.35],[20240715,591.91],[20240716,593.84],[20240717,591.66],[20240718,588.93],[20240719,587.68],[20240720,587.68],[20240721,587.68],[20240722,588.94],[20240723,589.66],[20240724,587.64],[20240725,584.88],[20240726,585],[20240727,585],[20240728,585],[20240729,586.24],[20240730,585.92],[20240731,587.73],[20240801,586.27],[20240802,580.79],[20240803,580.79],[20240804,580.79],[20240805,575.37],[20240806,576.57],[20240807,576.9],[20240808,578.71],[20240809,580.15],[20240810,580.15],[20240811,580.15],[20240812,580.14],[20240813,582.05],[20240814,581.38],[20240815,582.11],[20240816,585.45],[20240817,585.45],[20240818,585.45],[20240819,586.48],[20240820,585.8],[20240821,586.31],[20240822,585.89],[20240823,587.85],[20240824,587.85],[20240825,587.85],[20240826,587.64],[20240827,587.73],[20240828,587.55],[20240829,589.14],[20240830,590.17],[20240831,590.17],[20240901,590.17],[20240902,590.57],[20240903,588.22],[20240904,586.31],[20240905,585.86],[20240906,583.4],[20240907,583.4],[20240908,583.4],[20240909,584.41],[20240910,585.15],[20240911,586.12],[20240912,587.94],[20240913,589.71],[20240914,589.71],[20240915,589.71],[20240916,590.14],[20240917,591.09],[20240918,590.92],[20240919,593.72],[20240920,593.47],[20240921,593.47],[20240922,593.47],[20240923,594.95],[20240924,596.96],[20240925,595.49],[20240926,599.59],[20240927,603.17],[20240928,603.17],[20240929,603.17],[20240930,602.68],[20241001,603.75],[20241002,605.98],[20241003,605.43],[20241004,607.98],[20241005,607.98],[20241006,607.98],[20241007,608.55],[20241008,605.25],[20241009,605.67],[20241010,606.53],[20241011,608.77],[20241012,608.77],[20241013,608.77],[20241014,610.05],[20241015,608.87],[20241016,609.44],[20241017,609.6],[20241018,611.06],[20241019,611.06],[20241020,611.06],[20241021,609.96],[20241022,609.35],[20241023,609.19],[20241024,608.81],[20241025,608.48],[20241026,608.48],[20241027,608.48],[20241028,610.19],[20241029,610.99],[20241030,609.03],[20241031,605.06],[20241101,605.04],[20241102,605.04],[20241103,605.04],[20241104,604.72],[20241105,607.21],[20241106,611.27],[20241107,612.82],[20241108,613.48],[20241109,613.48],[20241110,613.48],[20241111,617.04],[20241112,618.29],[20241113,615.64],[20241114,614.29],[20241115,612.36],[20241116,612.36],[20241117,612.36],[20241118,612.55],[20241119,613.35],[20241120,614.86],[20241121,617.51],[20241122,621.58],[20241123,621.58],[20241124,621.58],[20241125,622.72],[20241126,622.31],[20241127,622.77],[20241128,622.88],[20241129,623.48],[20241130,623.48],[20241201,623.48],[20241202,624.44],[20241203,624.35],[20241204,625.91],[20241205,624.63],[20241206,625.15],[20241207,625.15],[20241208,625.15],[20241209,625.73],[20241210,624.37],[20241211,624.98],[20241212,625.37],[20241213,622.77],[20241214,622.77],[20241215,622.77],[20241216,622.73],[20241217,621.85],[20241218,618.01],[20241219,616.33],[20241220,616.98],[20241221,616.98],[20241222,616.98],[20241223,617.19],[20241224,617.69],[20241225,617.69],[20241226,617.71],[20241227,617.39],[20241228,617.39],[20241229,617.39],[20241230,615.06],[20241231,615.31],[20250101,615.31],[20250102,616.55],[20250103,619.4],[20250104,619.4],[20250105,619.4],[20250106,619.11],[20250107,617.99],[20250108,618.06],[20250109,618.12],[20250110,615.3],[20250111,615.3],[20250112,615.3],[20250113,615.26],[20250114,615.4],[20250115,617.64],[20250116,620.15],[20250117,621.91],[20250118,621.91],[20250119,621.91],[20250120,622.08],[20250121,623.72],[20250122,622.89],[20250123,623.82],[20250124,623.83],[20250125,623.83],[20250126,623.83],[20250127,622.21],[20250128,624.97],[20250129,626.21],[20250130,628.36],[20250131,628.33],[20250201,628.33],[20250202,628.33],[20250203,628],[20250204,629.47],[20250205,629.25],[20250206,631.6],[20250207,631.77],[20250208,631.77],[20250209,631.77],[20250210,634.86],[20250211,633.63],[20250212,633.57],[20250213,634.98],[20250214,635.67],[20250215,635.67],[20250216,635.67],[20250217,636.14],[20250218,638.37],[20250219,637.73],[20250220,636.94],[20250221,635.67],[20250222,635.67],[20250223,635.67],[20250224,632.49],[20250225,630.04],[20250226,632.55],[20250227,631.6],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,629.84],[20250304,626.29],[20250305,626.75],[20250306,624.01],[20250307,622.43],[20250308,622.43],[20250309,622.43],[20250310,617.6],[20250311,615.45],[20250312,615.79],[20250313,615.25],[20250314,618.63],[20250315,618.63],[20250316,618.63],[20250317,621.93],[20250318,622.11],[20250319,624.26],[20250320,624.43],[20250321,623.48],[20250322,623.48],[20250323,623.48],[20250324,626.1],[20250325,625.84],[20250326,624.63],[20250327,623.43],[20250328,619.6],[20250329,619.6],[20250330,619.6],[20250331,616.1],[20250401,617.19],[20250402,618.06],[20250403,607.8],[20250404,598.24],[20250405,598.24],[20250406,598.24],[20250407,590.93],[20250408,590.24],[20250409,592.94],[20250410,593.41],[20250411,590.94],[20250412,590.94],[20250413,590.94],[20250414,594],[20250415,596.54],[20250416,594.49],[20250417,595.12],[20250418,595.16],[20250419,595.16],[20250420,595.16],[20250421,595.06],[20250422,593.96],[20250423,599.15],[20250424,602.57],[20250425,604.75],[20250426,604.75],[20250427,604.75],[20250428,605.72],[20250429,606.68],[20250430,608.17],[20250501,608.39],[20250502,613.8],[20250503,613.8],[20250504,613.8],[20250505,614.36],[20250506,614.77],[20250507,614.74],[20250508,617.2],[20250509,618.09],[20250510,618.09],[20250511,618.09],[20250512,624.72],[20250513,626.27],[20250514,625.58],[20250515,625.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.143,18€ |
| 2022 | 986,79€ |
| 2023 | 969,94€ |
| 2024 | 1.032,25€ |
| 2025 | 1.150,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,58% |
| 3 M | 1,15% |
| 6 M | 4,81% |
| lfd. Jahr | 4,83% |
| 1 Jahr | 11,42% |
| 3 Jahre | 15,00% |
| 5 Jahre | 13,13% |
| 10 Jahre | 19,24% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 84,96% |
Der Fonds investiert global in ein aktiv gemanagtes Portfolio von Wandelanleihen, wandelbaren Vorzugsaktien, Schuldtiteln, Warrants und anderen aktiengebundenen Wertpapieren mit einer geringeren Volatilität als ein Portfolio aus den entsprechenden Aktien in den internationalen Wertpapiermärkten. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 14.318 | 17.394000 |
| 05.2021 - 05.2022 | -13.68 | -8.682000 |
| 05.2022 - 05.2023 | -1.7076 | -2.144900 |
| 05.2023 - 05.2024 | 6.4235 | 5.252800 |
| 05.2024 - 05.2025 | 11.415 | 6.843100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,27% | 9,50% | 8,21% | 7,44% |
| Sharpe Ratio | 1,38 | -0,06 | 0,09 | 0,13 |
| Tracking Error | 2,82% | 3,41% | 3,59% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,22 | 1,04 | 0,94 |
| Treynor Ratio | 8,72 | -0,50 | 0,71 | 1,06 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (16. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4829KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8140KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2802KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Danilo Rippa |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,81 Mio. EUR |