Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTQY
ISIN: IE00B5ZNKR51
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (14. 01. 2025)
162,64 €
0,31 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5ZNKR51","name":"Man Alpha Select Alternative Fund DN H EUR","currency":"EUR"},"ts":[[20200110,131.75],[20200113,131.97],[20200114,131.88],[20200115,132.04],[20200116,132.29],[20200117,132.1],[20200120,132.4],[20200121,132.43],[20200122,132.81],[20200123,132.57],[20200124,132.57],[20200127,132.81],[20200128,132.64],[20200129,132.54],[20200130,132.65],[20200131,132.72],[20200203,133.17],[20200204,133.27],[20200205,133.11],[20200206,133.42],[20200207,133.4],[20200210,133.31],[20200211,133.28],[20200212,133.09],[20200213,133.8],[20200214,133.83],[20200217,133.72],[20200218,134.29],[20200219,134.05],[20200220,133.43],[20200221,133.87],[20200224,133.02],[20200225,132.63],[20200226,132.51],[20200227,131.69],[20200228,131.9],[20200302,131.71],[20200303,132.25],[20200304,133.11],[20200305,133.14],[20200306,132.27],[20200309,132.34],[20200310,131.56],[20200311,132],[20200312,131.09],[20200313,132.9],[20200316,133.53],[20200318,134.94],[20200319,134.61],[20200320,134.9],[20200323,135.07],[20200324,135.33],[20200325,135.93],[20200326,136.1],[20200327,136.13],[20200330,136.18],[20200331,136.15],[20200401,136.44],[20200402,136.37],[20200403,137.01],[20200406,136.25],[20200407,135.16],[20200408,134.6],[20200409,134.71],[20200414,134.15],[20200415,134.43],[20200416,134.78],[20200417,135.14],[20200420,134.85],[20200421,134.71],[20200422,134.82],[20200423,134.97],[20200424,135.14],[20200427,135.05],[20200428,134.78],[20200429,134.8],[20200430,134.44],[20200501,134.66],[20200505,134.3],[20200506,134.35],[20200507,134.39],[20200511,134.06],[20200512,134.08],[20200513,134.41],[20200514,134.51],[20200515,134.23],[20200518,134.17],[20200519,134.27],[20200520,134.19],[20200521,134.23],[20200522,134.38],[20200526,134.06],[20200527,133.64],[20200528,133.76],[20200529,133.91],[20200602,133.89],[20200603,134.03],[20200604,134.14],[20200605,134.13],[20200608,133.86],[20200609,133.86],[20200610,133.83],[20200611,133.83],[20200612,133.89],[20200615,133.79],[20200616,133.64],[20200617,134.03],[20200618,134.02],[20200619,133.93],[20200622,133.98],[20200623,133.81],[20200624,133.6],[20200625,133.58],[20200626,133.58],[20200629,133.63],[20200630,133.53],[20200701,133.74],[20200702,133.89],[20200703,134.1],[20200706,133.75],[20200707,133.67],[20200708,133.69],[20200709,133.98],[20200710,133.97],[20200713,133.95],[20200714,134.02],[20200715,134.07],[20200716,134.11],[20200717,134.18],[20200720,134.35],[20200721,134.19],[20200722,134.14],[20200723,134.09],[20200724,134.02],[20200727,134.09],[20200728,134.19],[20200729,134.24],[20200730,134.75],[20200731,134.22],[20200804,134.32],[20200805,134.37],[20200806,134.05],[20200807,134.49],[20200810,134.09],[20200811,133.79],[20200812,133.64],[20200813,133.74],[20200814,133.93],[20200817,133.93],[20200818,134.37],[20200819,134.28],[20200820,134.37],[20200821,134.54],[20200824,134.29],[20200825,134.47],[20200826,134.88],[20200827,134.63],[20200828,134.81],[20200901,134.95],[20200902,134.7],[20200903,134.29],[20200904,134.46],[20200907,134.36],[20200908,134.68],[20200909,134.44],[20200910,134.51],[20200911,134.69],[20200914,134.95],[20200915,135.04],[20200916,135.64],[20200917,135.65],[20200918,135.7],[20200921,135.56],[20200922,134.69],[20200923,135.2],[20200924,135.35],[20200925,136.07],[20200928,135.2],[20200929,136.09],[20200930,136.11],[20201001,136.99],[20201002,137.23],[20201005,136.45],[20201006,136.72],[20201007,136.9],[20201008,136.73],[20201009,136.52],[20201012,136.53],[20201013,136.63],[20201014,136.42],[20201015,136.66],[20201016,136.45],[20201019,136.09],[20201020,136.15],[20201021,136.61],[20201022,136.65],[20201023,136.76],[20201027,135.8],[20201028,136.34],[20201029,136.32],[20201030,135.91],[20201102,135.56],[20201103,136.05],[20201104,135.81],[20201105,136.09],[20201106,136.4],[20201109,134.97],[20201110,134.18],[20201111,134.77],[20201112,135.07],[20201113,134.6],[20201116,133.51],[20201117,133.38],[20201118,133.71],[20201119,133.19],[20201120,133.6],[20201123,133.5],[20201124,134.02],[20201125,134.02],[20201126,133.56],[20201127,133.26],[20201130,133.17],[20201201,134.42],[20201202,134.37],[20201203,134.73],[20201204,134.87],[20201207,134.43],[20201208,134.37],[20201209,134.16],[20201210,133.95],[20201211,134.38],[20201214,134.56],[20201215,134.66],[20201216,135.28],[20201217,135.39],[20201218,135.6],[20201221,135.33],[20201222,135.36],[20201223,135.55],[20201224,135.89],[20201230,136.15],[20201231,135.93],[20210104,135.89],[20210105,135.37],[20210106,135.21],[20210107,135.42],[20210108,135.98],[20210111,135.73],[20210112,135.54],[20210113,135.26],[20210114,135.35],[20210115,135.3],[20210118,135.46],[20210119,135.36],[20210120,135.23],[20210121,135.2],[20210122,135.34],[20210125,134.83],[20210126,134.32],[20210127,132.7],[20210128,133.26],[20210129,133.79],[20210201,134.61],[20210202,135.81],[20210203,135.89],[20210204,136.38],[20210205,136.23],[20210208,136.25],[20210209,135.94],[20210210,135.73],[20210211,136.41],[20210212,136.34],[20210215,135.93],[20210216,136.06],[20210217,135.6],[20210218,136.22],[20210219,135.89],[20210222,135.81],[20210223,135.82],[20210224,136],[20210225,135.39],[20210226,135.57],[20210301,135.65],[20210302,134.63],[20210303,135.46],[20210304,135.35],[20210305,134.78],[20210308,135.16],[20210309,135.39],[20210310,135.41],[20210311,135.9],[20210312,135.75],[20210315,135.89],[20210316,136.22],[20210318,135.63],[20210319,135.02],[20210322,134.82],[20210323,134.34],[20210324,134.7],[20210325,134.93],[20210326,135.24],[20210329,134.94],[20210330,135.3],[20210331,134.86],[20210401,135.91],[20210406,135.9],[20210407,135.79],[20210408,136.01],[20210409,136.3],[20210412,136.39],[20210413,136.58],[20210414,136.82],[20210415,136.67],[20210416,136.81],[20210419,135.89],[20210420,136.08],[20210421,136.1],[20210422,137.24],[20210423,137.6],[20210426,137.62],[20210427,137.7],[20210428,137.8],[20210429,137.94],[20210430,137.64],[20210504,137.37],[20210505,137.63],[20210506,137.89],[20210507,138.29],[20210510,137.63],[20210511,137],[20210512,136.36],[20210513,136.45],[20210514,136.34],[20210517,135.96],[20210518,136.33],[20210519,136.09],[20210520,136.65],[20210521,136.78],[20210524,136.83],[20210525,136.72],[20210526,136.83],[20210527,137.12],[20210528,137.3],[20210601,137.78],[20210602,137.7],[20210603,136.95],[20210604,137.32],[20210608,137.57],[20210609,137.25],[20210610,137.07],[20210611,137.33],[20210614,137.4],[20210615,137.43],[20210616,137.29],[20210617,137.17],[20210618,136.89],[20210621,136.24],[20210622,136.81],[20210623,136.93],[20210624,137.06],[20210625,137.48],[20210628,137.25],[20210629,137.16],[20210630,137.25],[20210701,138.1],[20210702,138.46],[20210705,138.16],[20210706,138.14],[20210707,138.31],[20210708,137.76],[20210709,138.47],[20210712,138.23],[20210713,138.52],[20210714,138.33],[20210715,137.98],[20210716,137.85],[20210719,137.83],[20210720,138.14],[20210721,138.65],[20210722,139.42],[20210723,139.44],[20210726,139.66],[20210727,139.55],[20210728,139.74],[20210729,139.69],[20210730,139.45],[20210803,139.71],[20210804,140.58],[20210805,140.36],[20210806,139.86],[20210809,140.33],[20210810,140.22],[20210811,140.13],[20210812,140.23],[20210813,140.35],[20210816,140.15],[20210817,140.26],[20210818,140.02],[20210819,140.05],[20210820,140.05],[20210823,139.86],[20210824,140.22],[20210825,140.26],[20210826,140.32],[20210827,140.66],[20210831,140.85],[20210901,141.18],[20210902,141.85],[20210903,141.9],[20210906,142.04],[20210907,141.93],[20210908,141.66],[20210909,142.38],[20210910,142.91],[20210913,142.65],[20210914,143.18],[20210915,143.21],[20210916,144.15],[20210917,144.07],[20210920,143.42],[20210921,143.77],[20210922,143.7],[20210923,143.76],[20210924,143.3],[20210927,141.97],[20210928,141.62],[20210929,141.97],[20210930,142.14],[20211001,142.76],[20211004,142.36],[20211005,142.71],[20211006,142.52],[20211007,142.7],[20211008,142.17],[20211011,142.53],[20211012,141.85],[20211013,142.35],[20211014,143.09],[20211015,143.47],[20211018,143.28],[20211019,143.32],[20211020,143.06],[20211021,142.95],[20211022,143.05],[20211026,143.5],[20211027,143.71],[20211028,144.19],[20211029,144.27],[20211101,144.23],[20211102,144.86],[20211103,145.11],[20211104,145.33],[20211105,144.85],[20211108,145.06],[20211109,144.62],[20211110,144.12],[20211111,145.07],[20211112,145.59],[20211115,145.39],[20211116,145.39],[20211117,145.29],[20211118,145.4],[20211119,145.82],[20211122,145.39],[20211123,145.01],[20211124,145.6],[20211125,145.76],[20211126,145.62],[20211129,145.73],[20211130,145.71],[20211201,146.41],[20211202,146.29],[20211203,146.15],[20211206,145.97],[20211207,146.84],[20211208,146.34],[20211209,146.72],[20211210,146.39],[20211213,147],[20211214,145.75],[20211215,146.94],[20211216,146.02],[20211217,145.67],[20211220,146.08],[20211221,146.01],[20211222,146.25],[20211223,146.11],[20211224,145.85],[20211230,146.24],[20211231,146.3],[20220104,146.16],[20220105,145.6],[20220106,144.58],[20220107,144.67],[20220110,142.85],[20220111,143],[20220112,143.14],[20220113,142.98],[20220114,142.75],[20220117,143.25],[20220118,142.83],[20220119,142.99],[20220120,143.31],[20220121,143.58],[20220124,143.27],[20220125,142.76],[20220126,143.68],[20220127,144.34],[20220128,144],[20220131,144.12],[20220201,144.84],[20220202,145.22],[20220203,145.13],[20220204,145.02],[20220207,144.91],[20220208,145.58],[20220209,145.58],[20220210,145.57],[20220211,144.83],[20220214,144.41],[20220215,144.71],[20220216,144.62],[20220217,144.52],[20220218,144.75],[20220221,144.89],[20220222,145.99],[20220223,146.46],[20220224,145.99],[20220225,147.2],[20220228,146.49],[20220301,146.39],[20220302,147.68],[20220303,148.51],[20220304,148.64],[20220307,148.87],[20220308,148.68],[20220309,149.24],[20220310,149.23],[20220311,148.99],[20220314,148.82],[20220315,149.66],[20220316,149.12],[20220317,149.92],[20220321,149.36],[20220322,149.75],[20220323,149.57],[20220324,149.54],[20220325,149.44],[20220328,149.66],[20220329,149],[20220330,149.25],[20220331,149.71],[20220401,149.26],[20220404,148.47],[20220405,149.48],[20220406,149.83],[20220407,149.69],[20220408,150.06],[20220411,149.57],[20220412,149.09],[20220413,149.91],[20220414,150.18],[20220419,149.81],[20220420,150.8],[20220421,150.11],[20220422,150.04],[20220425,149.35],[20220426,150.82],[20220427,151.04],[20220428,151.43],[20220429,151.14],[20220503,149.73],[20220504,149.55],[20220505,150.63],[20220506,149.96],[20220509,149.69],[20220510,149.49],[20220511,150.12],[20220512,149],[20220513,149.48],[20220516,149.97],[20220517,149.97],[20220518,150.63],[20220519,150.55],[20220520,150.46],[20220523,150.5],[20220524,150.99],[20220525,150.97],[20220526,150.01],[20220527,149.71],[20220530,149.17],[20220531,149.88],[20220601,149.29],[20220606,149.5],[20220607,150.23],[20220608,150.13],[20220609,150.44],[20220610,149.95],[20220613,149.95],[20220614,150.27],[20220615,150.36],[20220616,150.96],[20220617,150.06],[20220620,149.97],[20220621,150.06],[20220622,149.52],[20220623,149.52],[20220624,149.99],[20220627,149.76],[20220628,150.55],[20220629,150.85],[20220630,150.49],[20220701,150.25],[20220704,150.4],[20220705,150.89],[20220706,151.05],[20220707,150.26],[20220708,149.79],[20220711,150.96],[20220712,150.91],[20220713,151.9],[20220714,152.54],[20220715,152.29],[20220718,151.57],[20220719,151.23],[20220720,150.7],[20220721,149.76],[20220722,150.09],[20220725,150.36],[20220726,151.87],[20220727,151.5],[20220728,150.96],[20220729,151.19],[20220802,151.11],[20220803,150.51],[20220804,150.37],[20220805,150.15],[20220808,150],[20220809,150.85],[20220810,149.46],[20220811,149.12],[20220812,149.32],[20220815,149.45],[20220816,149.41],[20220817,150.26],[20220818,150.66],[20220819,151.24],[20220822,152.61],[20220823,152.58],[20220824,152.47],[20220825,152.93],[20220826,152.98],[20220830,152.3],[20220831,151.78],[20220901,152.26],[20220902,151.87],[20220905,152.42],[20220906,152.14],[20220907,152.04],[20220908,152.17],[20220909,151.99],[20220912,151.51],[20220913,152.17],[20220914,152.48],[20220915,152.48],[20220916,152.56],[20220920,152.63],[20220921,152.65],[20220922,152.96],[20220923,152.8],[20220926,152.84],[20220927,153.2],[20220928,153.43],[20220929,155],[20220930,153.63],[20221003,153.27],[20221004,152.95],[20221005,154.21],[20221006,153.96],[20221007,155.05],[20221010,154.95],[20221011,155.04],[20221012,155.65],[20221013,154.29],[20221014,154],[20221017,153.03],[20221018,152.45],[20221019,153.07],[20221020,152.61],[20221021,153.4],[20221024,153.22],[20221025,152.05],[20221026,151.39],[20221027,151],[20221028,151.56],[20221101,151.07],[20221102,150.89],[20221103,151.89],[20221104,151.7],[20221107,150.41],[20221108,149.65],[20221109,149.68],[20221110,148.06],[20221111,145.64],[20221114,145.39],[20221115,146.65],[20221116,146.92],[20221117,147.28],[20221118,147.35],[20221121,147.56],[20221122,147.75],[20221123,147.76],[20221124,147.48],[20221125,147.57],[20221128,147.91],[20221129,148.53],[20221130,149],[20221201,148.96],[20221202,148.74],[20221205,149.06],[20221206,149.16],[20221207,149.22],[20221208,149.4],[20221209,149.71],[20221212,149.55],[20221213,149.33],[20221214,149.6],[20221215,149.72],[20221216,149.88],[20221219,149.84],[20221220,150.16],[20221221,150.2],[20221222,150.42],[20221223,150.19],[20221228,150.25],[20221229,149.91],[20221230,150.09],[20230103,149.36],[20230104,148.94],[20230105,149.2],[20230109,149.6],[20230110,149.88],[20230111,150.36],[20230112,150.28],[20230113,150.39],[20230116,150.28],[20230117,150.75],[20230118,150.57],[20230119,151.08],[20230120,151.17],[20230123,150.93],[20230124,150.96],[20230125,151.38],[20230126,151.97],[20230127,152.24],[20230130,152.36],[20230131,152.31],[20230201,152.54],[20230202,152.48],[20230203,151.81],[20230207,151.93],[20230208,152.14],[20230209,152.58],[20230210,152.96],[20230213,152.93],[20230214,153.17],[20230215,153.06],[20230216,152.8],[20230217,152.8],[20230220,152.42],[20230221,152.93],[20230222,153.35],[20230223,153.35],[20230224,153.34],[20230227,153.07],[20230228,153.16],[20230301,153.19],[20230302,153.57],[20230303,152.97],[20230306,152.79],[20230307,152.86],[20230308,153.09],[20230309,153.06],[20230310,153.24],[20230313,153.31],[20230314,153.04],[20230315,153.23],[20230316,152.91],[20230320,153.4],[20230321,153.26],[20230322,153.5],[20230323,152.93],[20230324,152.86],[20230327,153.22],[20230328,153.42],[20230329,153.42],[20230330,153.17],[20230331,153.06],[20230403,152.98],[20230404,152.97],[20230405,153.64],[20230406,153.64],[20230411,153.23],[20230412,153.52],[20230413,153.49],[20230414,153.02],[20230417,152.41],[20230418,152.45],[20230419,152.65],[20230420,153.09],[20230421,153.05],[20230424,153.01],[20230425,153.74],[20230426,153.71],[20230427,153.18],[20230428,153.26],[20230502,153.01],[20230503,152.97],[20230504,153.02],[20230505,152.82],[20230509,153.28],[20230510,153.25],[20230511,153.63],[20230512,153.88],[20230515,154.17],[20230516,154.56],[20230517,154.43],[20230518,154.1],[20230519,154.08],[20230522,154.26],[20230523,154.89],[20230524,154.96],[20230525,154.8],[20230526,154.98],[20230530,155.25],[20230531,155.72],[20230601,155.76],[20230602,155.54],[20230606,155.6],[20230607,155.21],[20230608,155.18],[20230609,155.01],[20230612,154.51],[20230613,154.27],[20230614,154.66],[20230615,155.05],[20230616,155.54],[20230619,155.81],[20230620,155.98],[20230621,156.25],[20230622,156.08],[20230623,156.24],[20230626,156.3],[20230627,156.33],[20230628,156.3],[20230629,156.52],[20230630,156.54],[20230703,156.12],[20230704,156.02],[20230705,156.06],[20230706,156.24],[20230707,155.22],[20230710,155.12],[20230711,154.95],[20230712,155.07],[20230713,155.14],[20230714,155.47],[20230717,155.35],[20230718,154.71],[20230719,154.41],[20230720,154.59],[20230721,155.1],[20230724,154.43],[20230725,154.19],[20230726,153.29],[20230727,152.73],[20230728,152.66],[20230731,153.03],[20230801,152.82],[20230802,152.65],[20230803,152.65],[20230804,152.78],[20230808,153.34],[20230809,153.41],[20230810,153.52],[20230811,153.64],[20230814,153.77],[20230815,153.68],[20230816,154.22],[20230817,154.49],[20230818,154.52],[20230821,154.7],[20230822,154.72],[20230823,154.74],[20230824,154.86],[20230825,155.3],[20230829,154.75],[20230830,155.03],[20230831,154.83],[20230901,154.95],[20230904,155.18],[20230905,155.6],[20230906,155.76],[20230907,156.69],[20230908,156.64],[20230911,155.87],[20230912,156.44],[20230913,156.16],[20230914,156.41],[20230915,156.51],[20230918,156.77],[20230919,157.16],[20230920,156.88],[20230921,157.26],[20230922,157.44],[20230925,157.92],[20230926,158.2],[20230927,158.43],[20230928,158.8],[20230929,158.2],[20231002,158.05],[20231003,158.25],[20231004,158.1],[20231005,158.29],[20231006,158.14],[20231009,157.98],[20231010,158.27],[20231011,158.69],[20231012,158.69],[20231013,159.38],[20231016,158.95],[20231017,159.14],[20231018,158.84],[20231019,159.38],[20231020,159.34],[20231023,159.02],[20231024,159.38],[20231025,159.69],[20231026,159.82],[20231027,159.41],[20231031,158.89],[20231101,159.12],[20231102,159.17],[20231103,158.8],[20231106,158.98],[20231107,159.27],[20231108,159.26],[20231109,159.29],[20231110,160.49],[20231113,160.08],[20231114,160.26],[20231115,160.49],[20231116,160.98],[20231117,161.06],[20231120,160.31],[20231121,161.05],[20231122,161.03],[20231123,160.81],[20231124,160.85],[20231127,160.98],[20231128,161.14],[20231129,161.41],[20231130,161.94],[20231201,162.3],[20231204,162.17],[20231205,162.2],[20231206,162.39],[20231207,162.58],[20231208,162.33],[20231211,162.71],[20231212,163.05],[20231213,163.64],[20231214,163.17],[20231215,162.48],[20231218,162.42],[20231219,162.14],[20231220,161.86],[20231221,161.95],[20231222,161.82],[20231228,161.95],[20231229,162.11],[20240102,161.98],[20240103,161.77],[20240104,161.76],[20240105,162.07],[20240108,162.21],[20240109,162.22],[20240110,162.36],[20240111,162.62],[20240112,162.55],[20240115,162.8],[20240116,162.84],[20240117,162.99],[20240118,162.64],[20240119,162.99],[20240122,162.87],[20240123,162.22],[20240124,162.2],[20240125,162.95],[20240126,161.85],[20240129,162.17],[20240130,162.29],[20240131,162.24],[20240201,162.62],[20240202,162.73],[20240206,162.39],[20240207,162.81],[20240208,162.83],[20240209,163.16],[20240212,162.4],[20240213,162.36],[20240214,162.25],[20240215,162.49],[20240216,163.04],[20240219,163.42],[20240220,163.02],[20240221,163.12],[20240222,162.91],[20240223,163.02],[20240226,163.52],[20240227,163.13],[20240228,163.76],[20240229,163.75],[20240301,163.62],[20240304,164.49],[20240305,164.04],[20240306,164.01],[20240307,163.62],[20240308,163.6],[20240311,163.46],[20240312,163.15],[20240313,163.37],[20240314,163.58],[20240315,163.84],[20240319,164.51],[20240320,164.5],[20240321,164.43],[20240322,164.56],[20240325,164.35],[20240326,164.04],[20240327,163.46],[20240328,163.27],[20240402,162.95],[20240403,163.26],[20240404,163.84],[20240405,164.13],[20240408,164.22],[20240409,164.28],[20240410,164.17],[20240411,164.21],[20240412,164.68],[20240415,164.36],[20240416,164.23],[20240417,163.67],[20240418,163.21],[20240419,163.57],[20240422,163.1],[20240423,162.91],[20240424,162.62],[20240425,163.73],[20240426,163.97],[20240429,163.34],[20240430,163.49],[20240501,163.96],[20240502,164.85],[20240503,165.33],[20240507,165.11],[20240508,165.06],[20240509,165.02],[20240510,164.86],[20240513,164.08],[20240514,163.82],[20240515,164.64],[20240516,164.4],[20240517,164.41],[20240520,163.98],[20240521,164.38],[20240522,164.61],[20240523,164.83],[20240524,165.01],[20240528,163.96],[20240529,163.73],[20240530,163.3],[20240531,163.45],[20240604,164.26],[20240605,164.03],[20240606,163.58],[20240607,163.68],[20240610,164.34],[20240611,164.37],[20240612,164.87],[20240613,165.2],[20240614,165.15],[20240617,165.19],[20240618,165.55],[20240619,165.48],[20240620,165],[20240621,164.45],[20240624,163.86],[20240625,164.57],[20240626,164.09],[20240627,164.69],[20240628,164.92],[20240701,164.15],[20240702,164.52],[20240703,164.47],[20240704,164.45],[20240705,164.88],[20240708,164.64],[20240709,164.46],[20240710,164.34],[20240711,164.51],[20240712,164.76],[20240715,164.83],[20240716,165.33],[20240717,164.35],[20240718,163.59],[20240719,163.89],[20240722,163.72],[20240723,164.1],[20240724,163.95],[20240725,163.83],[20240726,164.29],[20240729,164.66],[20240730,164.96],[20240731,164.71],[20240801,164.46],[20240802,164.76],[20240806,164.13],[20240807,163.94],[20240808,164.19],[20240809,164.32],[20240812,164.32],[20240813,164.4],[20240814,164.71],[20240815,164.11],[20240816,163.73],[20240819,163.54],[20240820,164.09],[20240821,163.91],[20240822,163.99],[20240823,163.98],[20240827,163.4],[20240828,163.71],[20240829,163.52],[20240830,163.58],[20240902,163.75],[20240903,164.13],[20240904,163.84],[20240905,163.54],[20240906,164.21],[20240909,164.48],[20240910,165.19],[20240911,164.76],[20240912,164.82],[20240913,164.67],[20240916,164.9],[20240917,164.39],[20240918,164.38],[20240919,163.8],[20240920,164.22],[20240923,164.14],[20240924,163.77],[20240925,164.1],[20240926,163.8],[20240927,163.03],[20240930,163.22],[20241001,163.52],[20241002,163.49],[20241003,163.38],[20241004,162.78],[20241007,162.52],[20241008,163.06],[20241009,163.15],[20241010,163.08],[20241011,163.7],[20241014,164.1],[20241015,164.34],[20241016,164.06],[20241017,163.79],[20241018,163.48],[20241021,163.23],[20241022,162.62],[20241023,162.84],[20241024,162.92],[20241025,163.15],[20241029,163.54],[20241030,163.32],[20241031,163.03],[20241101,163.3],[20241104,163.27],[20241105,163.63],[20241106,164.92],[20241107,164.83],[20241108,165.05],[20241111,164.99],[20241112,165.02],[20241113,164.22],[20241114,163.69],[20241115,163.09],[20241118,163.08],[20241119,163.24],[20241120,163.4],[20241121,164.02],[20241122,164.42],[20241125,164.53],[20241126,164.53],[20241127,164.62],[20241128,164.51],[20241129,164.64],[20241202,164.6],[20241203,164.23],[20241204,163.88],[20241205,163.41],[20241206,163.19],[20241209,162.63],[20241210,162.42],[20241211,162.46],[20241212,162.41],[20241213,162.15],[20241216,162.62],[20241217,162.64],[20241218,162.65],[20241219,162.36],[20241220,162.26],[20241223,162.32],[20241224,162.43],[20241230,162.3],[20241231,161.99],[20250102,162.03],[20250103,161.77],[20250106,161.34],[20250107,161.51],[20250108,162.13]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200110,170.7],[20200111,170.7],[20200112,170.7],[20200113,170.91],[20200114,171.02],[20200115,170.92],[20200116,171.15],[20200117,171.21],[20200118,171.21],[20200119,171.21],[20200120,171.48],[20200121,171.54],[20200122,171.52],[20200123,171.32],[20200124,171.49],[20200125,171.49],[20200126,171.49],[20200127,170.89],[20200128,170.89],[20200129,171.2],[20200130,171.1],[20200131,170.83],[20200201,170.83],[20200202,170.83],[20200203,171.02],[20200204,171.27],[20200205,171.35],[20200206,171.41],[20200207,171.49],[20200208,171.49],[20200209,171.49],[20200210,171.43],[20200211,171.53],[20200212,171.73],[20200213,172.24],[20200214,172.27],[20200215,172.27],[20200216,172.27],[20200217,172.29],[20200218,172.4],[20200219,172.42],[20200220,171.89],[20200221,171.87],[20200222,171.87],[20200223,171.87],[20200224,170.64],[20200225,169.98],[20200226,169.81],[20200227,168.49],[20200228,167.7],[20200229,167.7],[20200301,167.7],[20200302,167.36],[20200303,168.11],[20200304,168.78],[20200305,168.34],[20200306,167.33],[20200307,167.33],[20200308,167.33],[20200309,165.81],[20200310,164.88],[20200311,164.41],[20200312,162.47],[20200313,161.74],[20200314,161.74],[20200315,161.74],[20200316,160.83],[20200317,160.23],[20200318,161],[20200319,160.73],[20200320,160.62],[20200321,160.62],[20200322,160.62],[20200323,159.98],[20200324,161.57],[20200325,162.85],[20200326,164.65],[20200327,164.22],[20200328,164.22],[20200329,164.22],[20200330,163.75],[20200331,164.29],[20200401,164.6],[20200402,164.89],[20200403,164.47],[20200404,164.47],[20200405,164.47],[20200406,165.07],[20200407,165.17],[20200408,165.5],[20200409,166.01],[20200410,166.01],[20200411,166.01],[20200412,166.01],[20200413,166.01],[20200414,166.31],[20200415,165.77],[20200416,165.73],[20200417,166.32],[20200418,166.32],[20200419,166.32],[20200420,166.14],[20200421,166.01],[20200422,166.63],[20200423,167.1],[20200424,167.11],[20200425,167.11],[20200426,167.11],[20200427,167.41],[20200428,167.26],[20200429,168.1],[20200430,168.14],[20200501,167.79],[20200502,167.79],[20200503,167.79],[20200504,167.34],[20200505,167.88],[20200506,167.84],[20200507,167.88],[20200508,168.23],[20200509,168.23],[20200510,168.23],[20200511,168.26],[20200512,168.07],[20200513,168],[20200514,167.18],[20200515,167.26],[20200516,167.26],[20200517,167.26],[20200518,167.18],[20200519,166.73],[20200520,166.47],[20200521,166.3],[20200522,166.88],[20200523,166.88],[20200524,166.88],[20200525,167.27],[20200526,167.45],[20200527,167.05],[20200528,167.16],[20200529,167.49],[20200530,167.49],[20200531,167.49],[20200601,167.5],[20200602,167.92],[20200603,167.98],[20200604,168.03],[20200605,167.71],[20200606,167.71],[20200607,167.71],[20200608,168.16],[20200609,168],[20200610,167.96],[20200611,166.72],[20200612,166.91],[20200613,166.91],[20200614,166.91],[20200615,167.09],[20200616,167.74],[20200617,168.3],[20200618,167.55],[20200619,167.34],[20200620,167.34],[20200621,167.34],[20200622,167.97],[20200623,168.02],[20200624,167.93],[20200625,168],[20200626,167.72],[20200627,167.72],[20200628,167.72],[20200629,167.74],[20200630,168.26],[20200701,168.72],[20200702,168.74],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,170.58],[20200707,170.77],[20200708,170.63],[20200709,171.14],[20200710,171.17],[20200711,171.17],[20200712,171.17],[20200713,170.97],[20200714,170.91],[20200715,170.66],[20200716,170.85],[20200717,171.29],[20200718,171.29],[20200719,171.29],[20200720,171.9],[20200721,171.57],[20200722,171.59],[20200723,171.42],[20200724,170.83],[20200725,170.83],[20200726,170.83],[20200727,171.16],[20200728,170.85],[20200729,171.06],[20200730,170.6],[20200731,170.45],[20200801,170.45],[20200802,170.45],[20200803,171.12],[20200804,170.98],[20200805,171.38],[20200806,171.58],[20200807,171.33],[20200808,171.33],[20200809,171.33],[20200810,171.14],[20200811,171.2],[20200812,171.8],[20200813,171.98],[20200814,171.82],[20200815,171.82],[20200816,171.82],[20200817,172.66],[20200818,172.88],[20200819,172.69],[20200820,172.09],[20200821,171.99],[20200822,171.99],[20200823,171.99],[20200824,172.34],[20200825,172.48],[20200826,173.08],[20200827,172.49],[20200828,172.69],[20200829,172.69],[20200830,172.69],[20200831,172.67],[20200901,173.02],[20200902,173.27],[20200903,172.09],[20200904,171.88],[20200905,171.88],[20200906,171.88],[20200907,172.45],[20200908,172.26],[20200909,173.08],[20200910,172.87],[20200911,173.02],[20200912,173.02],[20200913,173.02],[20200914,173.48],[20200915,173.74],[20200916,173.85],[20200917,173.9],[20200918,174.21],[20200919,174.21],[20200920,174.21],[20200921,173.6],[20200922,173.68],[20200923,173.87],[20200924,173.83],[20200925,174.24],[20200926,174.24],[20200927,174.24],[20200928,174.32],[20200929,174.62],[20200930,174.7],[20201001,175.16],[20201002,175.08],[20201003,175.08],[20201004,175.08],[20201005,175.03],[20201006,174.51],[20201007,174.72],[20201008,175.29],[20201009,175.74],[20201010,175.74],[20201011,175.74],[20201012,176.77],[20201013,176.98],[20201014,177.15],[20201015,176.89],[20201016,177.05],[20201017,177.05],[20201018,177.05],[20201019,176.69],[20201020,176.6],[20201021,176.77],[20201022,176.44],[20201023,176.36],[20201024,176.36],[20201025,176.36],[20201026,175.96],[20201027,175.3],[20201028,174.21],[20201029,174.26],[20201030,174.26],[20201031,174.26],[20201101,174.26],[20201102,174.38],[20201103,174.69],[20201104,175.57],[20201105,175.89],[20201106,176.22],[20201107,176.22],[20201108,176.22],[20201109,173.54],[20201110,172.71],[20201111,173.7],[20201112,174.06],[20201113,174.3],[20201114,174.3],[20201115,174.3],[20201116,174.27],[20201117,174.4],[20201118,174.77],[20201119,175],[20201120,175.53],[20201121,175.53],[20201122,175.53],[20201123,175.5],[20201124,175.79],[20201125,175.69],[20201126,175.59],[20201127,176.2],[20201128,176.2],[20201129,176.2],[20201130,176.19],[20201201,176.87],[20201202,176.74],[20201203,176.93],[20201204,177.09],[20201205,177.09],[20201206,177.09],[20201207,176.68],[20201208,176.63],[20201209,176.68],[20201210,176.61],[20201211,176.81],[20201212,176.81],[20201213,176.81],[20201214,177.06],[20201215,177.05],[20201216,177.55],[20201217,177.94],[20201218,178.18],[20201219,178.18],[20201220,178.18],[20201221,177.64],[20201222,178.11],[20201223,178.69],[20201224,178.79],[20201225,178.79],[20201226,178.79],[20201227,178.79],[20201228,179.16],[20201229,179.3],[20201230,179.31],[20201231,179.12],[20210101,179.12],[20210102,179.12],[20210103,179.12],[20210104,179.55],[20210105,180.02],[20210106,180.25],[20210107,181.23],[20210108,181.46],[20210109,181.46],[20210110,181.46],[20210111,180.82],[20210112,181.12],[20210113,181.07],[20210114,181.32],[20210115,180.97],[20210116,180.97],[20210117,180.97],[20210118,181.13],[20210119,181.16],[20210120,181.51],[20210121,181.62],[20210122,181.61],[20210123,181.61],[20210124,181.61],[20210125,180.41],[20210126,179.95],[20210127,178.32],[20210128,179.01],[20210129,179.1],[20210130,179.1],[20210131,179.1],[20210201,179.63],[20210202,180.36],[20210203,180.85],[20210204,181.03],[20210205,181.08],[20210206,181.08],[20210207,181.08],[20210208,181.22],[20210209,181.36],[20210210,181.46],[20210211,181.91],[20210212,182.01],[20210213,182.01],[20210214,182.01],[20210215,182.25],[20210216,182.59],[20210217,182.29],[20210218,182.06],[20210219,182.12],[20210220,182.12],[20210221,182.12],[20210222,182.21],[20210223,182.02],[20210224,182.02],[20210225,181.91],[20210226,181.44],[20210227,181.44],[20210228,181.44],[20210301,181.68],[20210302,181.75],[20210303,182.16],[20210304,181.5],[20210305,181.49],[20210306,181.49],[20210307,181.49],[20210308,181.61],[20210309,181.96],[20210310,182.02],[20210311,182.29],[20210312,182.51],[20210313,182.51],[20210314,182.51],[20210315,182.48],[20210316,182.81],[20210317,182.96],[20210318,183.27],[20210319,183.15],[20210320,183.15],[20210321,183.15],[20210322,183],[20210323,182.24],[20210324,182.2],[20210325,182.03],[20210326,182.75],[20210327,182.75],[20210328,182.75],[20210329,182.82],[20210330,182.94],[20210331,182.93],[20210401,183.58],[20210402,183.58],[20210403,183.58],[20210404,183.58],[20210405,183.58],[20210406,184.17],[20210407,184.19],[20210408,184.28],[20210409,184.48],[20210410,184.48],[20210411,184.48],[20210412,184.6],[20210413,184.71],[20210414,184.7],[20210415,184.86],[20210416,184.91],[20210417,184.91],[20210418,184.91],[20210419,184.66],[20210420,184.14],[20210421,183.96],[20210422,184],[20210423,184.43],[20210424,184.43],[20210425,184.43],[20210426,184.6],[20210427,184.71],[20210428,184.95],[20210429,184.9],[20210430,184.66],[20210501,184.66],[20210502,184.66],[20210503,184.81],[20210504,184.48],[20210505,184.56],[20210506,185.15],[20210507,185.07],[20210508,185.07],[20210509,185.07],[20210510,184.92],[20210511,184.7],[20210512,184.16],[20210513,184.13],[20210514,184.13],[20210515,184.13],[20210516,184.13],[20210517,183.89],[20210518,183.98],[20210519,183.71],[20210520,183.93],[20210521,183.85],[20210522,183.85],[20210523,183.85],[20210524,183.99],[20210525,184.19],[20210526,184.36],[20210527,184.68],[20210528,184.75],[20210529,184.75],[20210530,184.75],[20210531,184.81],[20210601,185.14],[20210602,185.27],[20210603,185.3],[20210604,185.57],[20210605,185.57],[20210606,185.57],[20210607,185.49],[20210608,185.63],[20210609,185.5],[20210610,185.45],[20210611,185.56],[20210612,185.56],[20210613,185.56],[20210614,185.6],[20210615,185.56],[20210616,185.2],[20210617,184.97],[20210618,184.26],[20210619,184.26],[20210620,184.26],[20210621,184.2],[20210622,184.39],[20210623,184.48],[20210624,184.78],[20210625,185.01],[20210626,185.01],[20210627,185.01],[20210628,184.92],[20210629,184.98],[20210630,185.05],[20210701,185.56],[20210702,185.78],[20210703,185.78],[20210704,185.78],[20210705,185.91],[20210706,185.86],[20210707,185.78],[20210708,184.94],[20210709,185.27],[20210710,185.27],[20210711,185.27],[20210712,185.3],[20210713,185.48],[20210714,185.46],[20210715,185.3],[20210716,184.86],[20210717,184.86],[20210718,184.86],[20210719,184.03],[20210720,184.07],[20210721,184.84],[20210722,185.52],[20210723,185.76],[20210724,185.76],[20210725,185.76],[20210726,186.22],[20210727,185.98],[20210728,186.25],[20210729,186.55],[20210730,186.14],[20210731,186.14],[20210801,186.14],[20210802,186.3],[20210803,186.63],[20210804,187.29],[20210805,187.24],[20210806,186.96],[20210807,186.96],[20210808,186.96],[20210809,186.96],[20210810,187.03],[20210811,187.1],[20210812,186.88],[20210813,186.81],[20210814,186.81],[20210815,186.81],[20210816,186.82],[20210817,186.49],[20210818,186.57],[20210819,186.18],[20210820,186.05],[20210821,186.05],[20210822,186.05],[20210823,186.21],[20210824,186.31],[20210825,186.63],[20210826,186.64],[20210827,186.84],[20210828,186.84],[20210829,186.84],[20210830,186.94],[20210831,186.73],[20210901,186.92],[20210902,187.11],[20210903,187.41],[20210904,187.41],[20210905,187.41],[20210906,187.31],[20210907,187.25],[20210908,187.02],[20210909,187.49],[20210910,187.44],[20210911,187.44],[20210912,187.44],[20210913,187.19],[20210914,187.35],[20210915,187.2],[20210916,187.63],[20210917,187.28],[20210918,187.28],[20210919,187.28],[20210920,186.38],[20210921,186.73],[20210922,186.83],[20210923,187.08],[20210924,187.08],[20210925,187.08],[20210926,187.08],[20210927,186.55],[20210928,186.05],[20210929,186.35],[20210930,186.59],[20211001,186.92],[20211002,186.92],[20211003,186.92],[20211004,186.83],[20211005,187.35],[20211006,186.9],[20211007,186.75],[20211008,186.57],[20211009,186.57],[20211010,186.57],[20211011,186.97],[20211012,186.74],[20211013,186.79],[20211014,187.35],[20211015,187.78],[20211016,187.78],[20211017,187.78],[20211018,187.82],[20211019,187.87],[20211020,187.73],[20211021,187.53],[20211022,188.1],[20211023,188.1],[20211024,188.1],[20211025,188.4],[20211026,188.92],[20211027,189.03],[20211028,189.26],[20211029,189.35],[20211030,189.35],[20211031,189.35],[20211101,189.4],[20211102,189.88],[20211103,189.93],[20211104,190.31],[20211105,190.49],[20211106,190.49],[20211107,190.49],[20211108,190.59],[20211109,190.85],[20211110,190.36],[20211111,190.33],[20211112,190.44],[20211113,190.44],[20211114,190.44],[20211115,190.26],[20211116,190.32],[20211117,190.41],[20211118,190.24],[20211119,190],[20211120,190],[20211121,190],[20211122,189.84],[20211123,189.79],[20211124,189.79],[20211125,189.72],[20211126,188.67],[20211127,188.67],[20211128,188.67],[20211129,188.94],[20211130,188.76],[20211201,189.33],[20211202,189.22],[20211203,189.31],[20211204,189.31],[20211205,189.31],[20211206,189.15],[20211207,189.78],[20211208,189.72],[20211209,189.84],[20211210,189.95],[20211211,189.95],[20211212,189.95],[20211213,190.04],[20211214,189.42],[20211215,189.53],[20211216,189.48],[20211217,189.25],[20211218,189.25],[20211219,189.25],[20211220,189.01],[20211221,189.2],[20211222,189.82],[20211223,189.74],[20211224,189.81],[20211225,189.81],[20211226,189.81],[20211227,190.08],[20211228,190.46],[20211229,190.81],[20211230,190.8],[20211231,190.88],[20220101,190.88],[20220102,190.88],[20220103,191],[20220104,191.52],[20220105,191.49],[20220106,191.2],[20220107,191.17],[20220108,191.17],[20220109,191.17],[20220110,190.42],[20220111,190.87],[20220112,191.34],[20220113,191.48],[20220114,191.43],[20220115,191.43],[20220116,191.43],[20220117,191.66],[20220118,191.29],[20220119,191.2],[20220120,190.87],[20220121,190.63],[20220122,190.63],[20220123,190.63],[20220124,189.23],[20220125,188.8],[20220126,189.46],[20220127,189.82],[20220128,189.91],[20220129,189.91],[20220130,189.91],[20220131,190.11],[20220201,190.57],[20220202,191.02],[20220203,191.08],[20220204,190.75],[20220205,190.75],[20220206,190.75],[20220207,190.54],[20220208,190.93],[20220209,191.44],[20220210,191.49],[20220211,191.66],[20220212,191.66],[20220213,191.66],[20220214,191.13],[20220215,191.04],[20220216,191.05],[20220217,191.04],[20220218,191.3],[20220219,191.3],[20220220,191.3],[20220221,191.23],[20220222,191.18],[20220223,191.36],[20220224,190.47],[20220225,191.6],[20220226,191.6],[20220227,191.6],[20220228,191.37],[20220301,191.19],[20220302,191.35],[20220303,191.82],[20220304,190.59],[20220305,190.59],[20220306,190.59],[20220307,189.86],[20220308,189],[20220309,190.6],[20220310,190.76],[20220311,190.67],[20220312,190.67],[20220313,190.67],[20220314,191.07],[20220315,191.44],[20220316,192.12],[20220317,192.71],[20220318,192.87],[20220319,192.87],[20220320,192.87],[20220321,193.45],[20220322,193.95],[20220323,193.82],[20220324,193.79],[20220325,193.93],[20220326,193.93],[20220327,193.93],[20220328,193.8],[20220329,193.93],[20220330,193.7],[20220331,193.21],[20220401,193.01],[20220402,193.01],[20220403,193.01],[20220404,193.22],[20220405,192.84],[20220406,192.04],[20220407,192.01],[20220408,192.14],[20220409,192.14],[20220410,192.14],[20220411,191.77],[20220412,192.07],[20220413,192.77],[20220414,192.84],[20220415,192.84],[20220416,192.84],[20220417,192.84],[20220418,192.84],[20220419,193.05],[20220420,193.17],[20220421,192.85],[20220422,192.66],[20220423,192.66],[20220424,192.66],[20220425,191.87],[20220426,191.62],[20220427,191.81],[20220428,192.17],[20220429,192.29],[20220430,192.29],[20220501,192.29],[20220502,192.2],[20220503,191.81],[20220504,191.78],[20220505,191.71],[20220506,191.43],[20220507,191.43],[20220508,191.43],[20220509,191.31],[20220510,190.51],[20220511,190.78],[20220512,189.96],[20220513,190.78],[20220514,190.78],[20220515,190.78],[20220516,191.22],[20220517,191.6],[20220518,191.4],[20220519,191.17],[20220520,191.4],[20220521,191.4],[20220522,191.4],[20220523,191.59],[20220524,191.39],[20220525,191.23],[20220526,191.11],[20220527,192.02],[20220528,192.02],[20220529,192.02],[20220530,192.28],[20220531,192.13],[20220601,191.91],[20220602,192.3],[20220603,192.07],[20220604,192.07],[20220605,192.07],[20220606,192.05],[20220607,192.68],[20220608,192.42],[20220609,191.95],[20220610,191.19],[20220611,191.19],[20220612,191.19],[20220613,190.23],[20220614,190.08],[20220615,190.2],[20220616,189.98],[20220617,189.4],[20220618,189.4],[20220619,189.4],[20220620,189.27],[20220621,189.59],[20220622,188.93],[20220623,189.15],[20220624,188.95],[20220625,188.95],[20220626,188.95],[20220627,188.96],[20220628,189.13],[20220629,188.85],[20220630,188.53],[20220701,187.98],[20220702,187.98],[20220703,187.98],[20220704,187.91],[20220705,187.13],[20220706,186.79],[20220707,186.94],[20220708,187.33],[20220709,187.33],[20220710,187.33],[20220711,187.46],[20220712,187.01],[20220713,187.12],[20220714,186.96],[20220715,187.15],[20220716,187.15],[20220717,187.15],[20220718,187.29],[20220719,187.66],[20220720,188],[20220721,188.22],[20220722,187.92],[20220723,187.92],[20220724,187.92],[20220725,187.89],[20220726,188.11],[20220727,188.66],[20220728,188.5],[20220729,188.62],[20220730,188.62],[20220731,188.62],[20220801,188.49],[20220802,188.58],[20220803,188.74],[20220804,188.78],[20220805,188.8],[20220806,188.8],[20220807,188.8],[20220808,188.69],[20220809,188.77],[20220810,188.76],[20220811,188.65],[20220812,188.83],[20220813,188.83],[20220814,188.83],[20220815,188.93],[20220816,188.88],[20220817,189.06],[20220818,189.15],[20220819,189.34],[20220820,189.34],[20220821,189.34],[20220822,189.21],[20220823,189.24],[20220824,189.17],[20220825,189.55],[20220826,188.82],[20220827,188.82],[20220828,188.82],[20220829,188.57],[20220830,188.16],[20220831,187.93],[20220901,187.85],[20220902,187.64],[20220903,187.64],[20220904,187.64],[20220905,187.87],[20220906,187.74],[20220907,187.63],[20220908,187.9],[20220909,188.06],[20220910,188.06],[20220911,188.06],[20220912,188.13],[20220913,188.08],[20220914,188.08],[20220915,187.55],[20220916,186.98],[20220917,186.98],[20220918,186.98],[20220919,186.83],[20220920,186.7],[20220921,186.73],[20220922,186.32],[20220923,185.53],[20220924,185.53],[20220925,185.53],[20220926,185.28],[20220927,185.32],[20220928,185.58],[20220929,185.22],[20220930,185.21],[20221001,185.21],[20221002,185.21],[20221003,185.86],[20221004,186.71],[20221005,186.91],[20221006,186.86],[20221007,186.52],[20221008,186.52],[20221009,186.52],[20221010,186.24],[20221011,186.03],[20221012,185.68],[20221013,185.92],[20221014,185.61],[20221015,185.61],[20221016,185.61],[20221017,186.38],[20221018,186.35],[20221019,186.43],[20221020,186.49],[20221021,186.7],[20221022,186.7],[20221023,186.7],[20221024,186.58],[20221025,186.83],[20221026,186.01],[20221027,185.9],[20221028,186.34],[20221029,186.34],[20221030,186.34],[20221031,186.05],[20221101,185.79],[20221102,185.48],[20221103,185.67],[20221104,185.77],[20221105,185.77],[20221106,185.77],[20221107,185.47],[20221108,185.12],[20221109,184.89],[20221110,185],[20221111,184.17],[20221112,184.17],[20221113,184.17],[20221114,184.4],[20221115,185.41],[20221116,185.24],[20221117,184.99],[20221118,185.23],[20221119,185.23],[20221120,185.23],[20221121,185.44],[20221122,185.9],[20221123,186.01],[20221124,185.97],[20221125,185.97],[20221126,185.97],[20221127,185.97],[20221128,185.84],[20221129,186.19],[20221130,187.05],[20221201,187.6],[20221202,187.32],[20221203,187.32],[20221204,187.32],[20221205,186.82],[20221206,186.59],[20221207,186.27],[20221208,186.56],[20221209,186.83],[20221210,186.83],[20221211,186.83],[20221212,186.62],[20221213,187.05],[20221214,187.24],[20221215,186.31],[20221216,185.95],[20221217,185.95],[20221218,185.95],[20221219,185.85],[20221220,186.04],[20221221,186.89],[20221222,186.6],[20221223,186.47],[20221224,186.47],[20221225,186.47],[20221226,186.47],[20221227,186.42],[20221228,186.1],[20221229,186.44],[20221230,186.09],[20221231,186.09],[20230101,186.09],[20230102,186.27],[20230103,186.59],[20230104,187.13],[20230105,187.13],[20230106,187.78],[20230107,187.78],[20230108,187.78],[20230109,187.65],[20230110,187.9],[20230111,188.02],[20230112,188.22],[20230113,188.61],[20230114,188.61],[20230115,188.61],[20230116,188.58],[20230117,188.91],[20230118,188.86],[20230119,189.2],[20230120,189.09],[20230121,189.09],[20230122,189.09],[20230123,188.83],[20230124,188.92],[20230125,188.82],[20230126,188.94],[20230127,188.79],[20230128,188.79],[20230129,188.79],[20230130,188.58],[20230131,188.56],[20230201,188.89],[20230202,189.21],[20230203,189.05],[20230204,189.05],[20230205,189.05],[20230206,188.9],[20230207,188.92],[20230208,189.24],[20230209,189.34],[20230210,188.98],[20230211,188.98],[20230212,188.98],[20230213,189.1],[20230214,189.29],[20230215,189.7],[20230216,189.57],[20230217,189.45],[20230218,189.45],[20230219,189.45],[20230220,189.37],[20230221,189.74],[20230222,189.59],[20230223,189.8],[20230224,189.61],[20230225,189.61],[20230226,189.61],[20230227,189.89],[20230228,190.2],[20230301,190.46],[20230302,190.85],[20230303,190.73],[20230304,190.73],[20230305,190.73],[20230306,190.91],[20230307,190.89],[20230308,191.09],[20230309,190.86],[20230310,190.55],[20230311,190.55],[20230312,190.55],[20230313,189.42],[20230314,189.9],[20230315,189.43],[20230316,189.49],[20230317,189.3],[20230318,189.3],[20230319,189.3],[20230320,189.83],[20230321,190.78],[20230322,190.59],[20230323,190.53],[20230324,190.18],[20230325,190.18],[20230326,190.18],[20230327,190.17],[20230328,190.34],[20230329,190.95],[20230330,191.33],[20230331,191.33],[20230401,191.33],[20230402,191.33],[20230403,191.27],[20230404,191],[20230405,190.58],[20230406,190.63],[20230407,190.63],[20230408,190.63],[20230409,190.63],[20230410,190.63],[20230411,191],[20230412,191.13],[20230413,191.53],[20230414,191.47],[20230415,191.47],[20230416,191.47],[20230417,191.31],[20230418,191.69],[20230419,191.62],[20230420,191.38],[20230421,190.76],[20230422,190.76],[20230423,190.76],[20230424,190.7],[20230425,190.71],[20230426,191.02],[20230427,190.8],[20230428,190.79],[20230429,190.79],[20230430,190.79],[20230501,190.79],[20230502,190.16],[20230503,190.01],[20230504,189.05],[20230505,189.09],[20230506,189.09],[20230507,189.09],[20230508,189.22],[20230509,189.45],[20230510,190.05],[20230511,190.1],[20230512,189.99],[20230513,189.99],[20230514,189.99],[20230515,190.17],[20230516,190.25],[20230517,190.63],[20230518,190.44],[20230519,190.4],[20230520,190.4],[20230521,190.4],[20230522,190.51],[20230523,190.09],[20230524,189.91],[20230525,189.78],[20230526,189.83],[20230527,189.83],[20230528,189.83],[20230529,189.89],[20230530,189.89],[20230531,189.8],[20230601,190.1],[20230602,190.54],[20230603,190.54],[20230604,190.54],[20230605,190.51],[20230606,190.34],[20230607,189.99],[20230608,190],[20230609,190.23],[20230610,190.23],[20230611,190.23],[20230612,190.3],[20230613,190.37],[20230614,190.68],[20230615,190.7],[20230616,190.96],[20230617,190.96],[20230618,190.96],[20230619,191.07],[20230620,191],[20230621,191.14],[20230622,190.73],[20230623,190.55],[20230624,190.55],[20230625,190.55],[20230626,190.46],[20230627,190.26],[20230628,190.47],[20230629,190.38],[20230630,190.75],[20230701,190.75],[20230702,190.75],[20230703,190.64],[20230704,190.56],[20230705,190.58],[20230706,190.27],[20230707,190.22],[20230708,190.22],[20230709,190.22],[20230710,190.44],[20230711,190.78],[20230712,190.91],[20230713,191.59],[20230714,191.55],[20230715,191.55],[20230716,191.55],[20230717,191.44],[20230718,191.36],[20230719,191.22],[20230720,190.96],[20230721,190.99],[20230722,190.99],[20230723,190.99],[20230724,190.64],[20230725,190.56],[20230726,190.55],[20230727,190.76],[20230728,190.71],[20230729,190.71],[20230730,190.71],[20230731,190.81],[20230801,190.86],[20230802,190.59],[20230803,190.49],[20230804,190.43],[20230805,190.43],[20230806,190.43],[20230807,190.57],[20230808,190.93],[20230809,190.89],[20230810,190.99],[20230811,190.85],[20230812,190.85],[20230813,190.85],[20230814,191],[20230815,190.92],[20230816,191.03],[20230817,191.14],[20230818,190.74],[20230819,190.74],[20230820,190.74],[20230821,190.87],[20230822,190.68],[20230823,190.85],[20230824,190.61],[20230825,190.83],[20230826,190.83],[20230827,190.83],[20230828,190.98],[20230829,191.25],[20230830,191.22],[20230831,191.12],[20230901,191.39],[20230902,191.39],[20230903,191.39],[20230904,191.46],[20230905,191.4],[20230906,191.24],[20230907,191.34],[20230908,191.66],[20230909,191.66],[20230910,191.66],[20230911,191.74],[20230912,191.89],[20230913,191.72],[20230914,191.59],[20230915,191.51],[20230916,191.51],[20230917,191.51],[20230918,191.34],[20230919,191.51],[20230920,191.13],[20230921,191.16],[20230922,191.01],[20230923,191.01],[20230924,191.01],[20230925,191.05],[20230926,190.89],[20230927,190.97],[20230928,191.28],[20230929,191.2],[20230930,191.2],[20231001,191.2],[20231002,191.01],[20231003,190.47],[20231004,189.82],[20231005,189.74],[20231006,190.14],[20231007,190.14],[20231008,190.14],[20231009,190.51],[20231010,190.8],[20231011,190.93],[20231012,191.01],[20231013,190.61],[20231014,190.61],[20231015,190.61],[20231016,190.5],[20231017,190.71],[20231018,190.7],[20231019,190.26],[20231020,190.07],[20231021,190.07],[20231022,190.07],[20231023,190.31],[20231024,190.46],[20231025,190.54],[20231026,189.73],[20231027,189.85],[20231028,189.85],[20231029,189.85],[20231030,190.1],[20231031,190.27],[20231101,190.55],[20231102,190.83],[20231103,190.61],[20231104,190.61],[20231105,190.61],[20231106,190.85],[20231107,191],[20231108,191.23],[20231109,191.38],[20231110,192.14],[20231111,192.14],[20231112,192.14],[20231113,192.1],[20231114,192.06],[20231115,192.04],[20231116,191.78],[20231117,192.06],[20231118,192.06],[20231119,192.06],[20231120,192.2],[20231121,192.03],[20231122,192.21],[20231123,192.48],[20231124,192.75],[20231125,192.75],[20231126,192.75],[20231127,192.61],[20231128,192.94],[20231129,192.98],[20231130,193.15],[20231201,193.39],[20231202,193.39],[20231203,193.39],[20231204,192.94],[20231205,192.84],[20231206,192.73],[20231207,192.49],[20231208,192.31],[20231209,192.31],[20231210,192.31],[20231211,192.5],[20231212,192.75],[20231213,193],[20231214,192.63],[20231215,192.57],[20231216,192.57],[20231217,192.57],[20231218,193.04],[20231219,193.25],[20231220,193.43],[20231221,193.82],[20231222,193.9],[20231223,193.9],[20231224,193.9],[20231225,193.9],[20231226,193.9],[20231227,194.24],[20231228,194.31],[20231229,194.3],[20231230,194.3],[20231231,194.3],[20240101,194.3],[20240102,193.87],[20240103,193.54],[20240104,193.92],[20240105,194],[20240106,194],[20240107,194],[20240108,194.32],[20240109,194.19],[20240110,194.71],[20240111,194.57],[20240112,194.81],[20240113,194.81],[20240114,194.81],[20240115,194.86],[20240116,194.92],[20240117,195.12],[20240118,195.3],[20240119,195.59],[20240120,195.59],[20240121,195.59],[20240122,195.86],[20240123,195.68],[20240124,196.04],[20240125,196.55],[20240126,196.26],[20240127,196.26],[20240128,196.26],[20240129,196.35],[20240130,196.22],[20240131,195.96],[20240201,195.95],[20240202,196.42],[20240203,196.42],[20240204,196.42],[20240205,196.59],[20240206,196.49],[20240207,196.9],[20240208,196.74],[20240209,197.26],[20240210,197.26],[20240211,197.26],[20240212,197],[20240213,197.03],[20240214,197.09],[20240215,196.76],[20240216,197.04],[20240217,197.04],[20240218,197.04],[20240219,197.23],[20240220,196.62],[20240221,196.51],[20240222,197.34],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.49],[20240227,197.01],[20240228,197.29],[20240229,197.14],[20240301,197.23],[20240302,197.23],[20240303,197.23],[20240304,197.52],[20240305,197.26],[20240306,197.3],[20240307,197.82],[20240308,197.58],[20240309,197.58],[20240310,197.58],[20240311,196.88],[20240312,197.37],[20240313,197.63],[20240314,198.01],[20240315,197.87],[20240316,197.87],[20240317,197.87],[20240318,197.99],[20240319,198.64],[20240320,198.57],[20240321,198.56],[20240322,199.1],[20240323,199.1],[20240324,199.1],[20240325,199.32],[20240326,199.4],[20240327,198.96],[20240328,198.84],[20240329,198.84],[20240330,198.84],[20240331,198.84],[20240401,198.84],[20240402,199.19],[20240403,199.36],[20240404,199.2],[20240405,199.51],[20240406,199.51],[20240407,199.51],[20240408,199.57],[20240409,199.08],[20240410,199.24],[20240411,199.3],[20240412,199.14],[20240413,199.14],[20240414,199.14],[20240415,199.23],[20240416,199.25],[20240417,198.84],[20240418,198.83],[20240419,198.34],[20240420,198.34],[20240421,198.34],[20240422,198.2],[20240423,198.55],[20240424,198.17],[20240425,197.92],[20240426,198.5],[20240427,198.5],[20240428,198.5],[20240429,198.29],[20240430,198],[20240501,198.02],[20240502,197.89],[20240503,198.3],[20240504,198.3],[20240505,198.3],[20240506,198.88],[20240507,199.07],[20240508,199.45],[20240509,199.43],[20240510,199.57],[20240511,199.57],[20240512,199.57],[20240513,199.42],[20240514,199.3],[20240515,199.52],[20240516,200.2],[20240517,200.29],[20240518,200.29],[20240519,200.29],[20240520,200.25],[20240521,200.59],[20240522,200.52],[20240523,200.85],[20240524,201.08],[20240525,201.08],[20240526,201.08],[20240527,201.38],[20240528,201.17],[20240529,201.04],[20240530,200.26],[20240531,200.66],[20240601,200.66],[20240602,200.66],[20240603,200.97],[20240604,201.12],[20240605,201.48],[20240606,201.52],[20240607,201.48],[20240608,201.48],[20240609,201.48],[20240610,201.56],[20240611,201.45],[20240612,201.55],[20240613,201.96],[20240614,201.85],[20240615,201.85],[20240616,201.85],[20240617,201.85],[20240618,201.98],[20240619,202.09],[20240620,201.79],[20240621,201.53],[20240622,201.53],[20240623,201.53],[20240624,200.95],[20240625,201.49],[20240626,201.38],[20240627,201.56],[20240628,201.18],[20240629,201.18],[20240630,201.18],[20240701,201.26],[20240702,201.08],[20240703,201.38],[20240704,201.52],[20240705,202.08],[20240706,202.08],[20240707,202.08],[20240708,202.16],[20240709,202.54],[20240710,202.17],[20240711,201.84],[20240712,201.5],[20240713,201.5],[20240714,201.5],[20240715,202.12],[20240716,202.47],[20240717,201.89],[20240718,201.74],[20240719,202.35],[20240720,202.35],[20240721,202.35],[20240722,201.88],[20240723,202.24],[20240724,202.42],[20240725,202.23],[20240726,202.17],[20240727,202.17],[20240728,202.17],[20240729,201.94],[20240730,202.1],[20240731,202.46],[20240801,202.56],[20240802,202.71],[20240803,202.71],[20240804,202.71],[20240805,202.68],[20240806,202.78],[20240807,202.45],[20240808,202.88],[20240809,203.32],[20240810,203.32],[20240811,203.32],[20240812,203.54],[20240813,203.41],[20240814,203.5],[20240815,202.81],[20240816,203.24],[20240817,203.24],[20240818,203.24],[20240819,203.42],[20240820,203.47],[20240821,203.46],[20240822,203.47],[20240823,203.5],[20240824,203.5],[20240825,203.5],[20240826,203.34],[20240827,203.18],[20240828,203.21],[20240829,203.11],[20240830,203.24],[20240831,203.24],[20240901,203.24],[20240902,203.3],[20240903,203.24],[20240904,203.32],[20240905,203.41],[20240906,204.03],[20240907,204.03],[20240908,204.03],[20240909,203.8],[20240910,204.14],[20240911,203.71],[20240912,204.14],[20240913,204.16],[20240914,204.16],[20240915,204.16],[20240916,204.14],[20240917,203.56],[20240918,203.83],[20240919,203.86],[20240920,204.04],[20240921,204.04],[20240922,204.04],[20240923,203.88],[20240924,203.85],[20240925,203.95],[20240926,203.8],[20240927,203.48],[20240928,203.48],[20240929,203.48],[20240930,203.17],[20241001,203.2],[20241002,203.09],[20241003,202.81],[20241004,203.04],[20241005,203.04],[20241006,203.04],[20241007,202.69],[20241008,202.8],[20241009,202.71],[20241010,202.8],[20241011,203.01],[20241012,203.01],[20241013,203.01],[20241014,203.16],[20241015,203.7],[20241016,204.04],[20241017,204.26],[20241018,203.99],[20241019,203.99],[20241020,203.99],[20241021,204.11],[20241022,203.62],[20241023,203.43],[20241024,203.31],[20241025,203.42],[20241026,203.42],[20241027,203.42],[20241028,203.54],[20241029,203.39],[20241030,203.79],[20241031,203.39],[20241101,203.38],[20241102,203.38],[20241103,203.38],[20241104,203.42],[20241105,203.43],[20241106,203.94],[20241107,204.42],[20241108,204.56],[20241109,204.56],[20241110,204.56],[20241111,205.11],[20241112,204.76],[20241113,204.32],[20241114,204.26],[20241115,204.59],[20241116,204.59],[20241117,204.59],[20241118,204.77],[20241119,204.76],[20241120,205.03],[20241121,205.11],[20241122,204.82],[20241123,204.82],[20241124,204.82],[20241125,204.89],[20241126,205.35],[20241127,205.47],[20241128,205.6],[20241129,205.93],[20241130,205.93],[20241201,205.93],[20241202,205.98],[20241203,205.94],[20241204,206.45],[20241205,206.67],[20241206,206.52],[20241207,206.52],[20241208,206.52],[20241209,206.05],[20241210,205.99],[20241211,206.38],[20241212,206.34],[20241213,206.05],[20241214,206.05],[20241215,206.05],[20241216,205.78],[20241217,205.6],[20241218,205.17],[20241219,204.91],[20241220,205.31],[20241221,205.31],[20241222,205.31],[20241223,205.55],[20241224,205.71],[20241225,205.71],[20241226,205.71],[20241227,206.08],[20241228,206.08],[20241229,206.08],[20241230,206.05],[20241231,206.14],[20250101,206.14],[20250102,206.54],[20250103,206.2],[20250104,206.2],[20250105,206.2],[20250106,206.11],[20250107,206.12],[20250108,206.27],[20250109,205.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.035,80€ |
| 2022 | 1.106,55€ |
| 2023 | 1.144,26€ |
| 2024 | 1.240,79€ |
| 2025 | 1.244,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | -0,31% |
| 6 M | -1,11% |
| lfd. Jahr | 0,40% |
| 1 Jahr | 0,26% |
| 3 Jahre | 12,42% |
| 5 Jahre | 23,57% |
| 10 Jahre | 53,48% |
| Entwicklung p.a. | 3,32% |
| Wertentwicklung seit Auflage | 62,64% |
Anlageziel des Fonds ist es, ein absoluter Ertrag (Absolute Return) zu erwirtschaften. Dazu investiert der Fonds in erster Linie in Long- und Short Positionen an Großbritanniens Aktienmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.5801 | 6.640600 |
| 01.2021 - 01.2022 | 6.8306 | 5.485000 |
| 01.2022 - 01.2023 | 3.4078 | -1.842700 |
| 01.2023 - 01.2024 | 8.4358 | 3.486400 |
| 01.2024 - 01.2025 | 0.2589 | 6.181700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,54% | 3,79% | 3,98% | 3,92% |
| Sharpe Ratio | -1,43 | 0,31 | 0,80 | 1,04 |
| Tracking Error | 2,65% | 4,37% | 4,95% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,14 | 0,02 | 0,27 |
| Treynor Ratio | -8,84 | 8,40 | k.A. | 15,17 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (14. 01. 2025)
| Divers | 100,00% |
Assetverteilung (14. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4983KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Charles Long Herr Nick Judge |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.986,43 Mio. EUR |