Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTQY
ISIN: IE00B5ZNKR51
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (05. 06. 2023)
154,80 €
-0,10 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG Alpha Select Alternative Fund DN H EUR"},"ts":[[20180525,124.54],[20180529,124.6],[20180530,124.6],[20180531,125.03],[20180601,125.12],[20180605,125.25],[20180606,125.2],[20180607,125.04],[20180608,125.24],[20180611,125.21],[20180612,125.03],[20180613,125.16],[20180614,124.91],[20180615,125.24],[20180618,125.16],[20180619,125.05],[20180620,125.17],[20180621,125.42],[20180622,125.2],[20180625,125.07],[20180626,124.99],[20180627,125.2],[20180628,125.04],[20180629,125.05],[20180702,125.13],[20180703,125.31],[20180704,125.2],[20180705,125.23],[20180706,125.34],[20180709,125.26],[20180710,125.51],[20180711,125.62],[20180712,125.58],[20180713,125.74],[20180716,125.69],[20180717,125.48],[20180718,125.58],[20180719,125.77],[20180720,125.64],[20180723,125.72],[20180724,125.5],[20180725,125.56],[20180726,125.44],[20180727,125.22],[20180730,124.95],[20180731,125.02],[20180801,124.79],[20180802,124.95],[20180803,124.82],[20180807,125.04],[20180808,125.18],[20180809,125.3],[20180810,125.35],[20180813,125.19],[20180814,125.23],[20180815,125.14],[20180816,124.9],[20180817,124.8],[20180820,124.77],[20180821,124.62],[20180822,124.62],[20180823,124.83],[20180824,124.78],[20180828,124.72],[20180829,124.91],[20180830,125.01],[20180831,125.01],[20180903,125.05],[20180904,125.15],[20180905,125.1],[20180906,125.34],[20180907,125.42],[20180910,125.38],[20180911,125.45],[20180912,125.45],[20180913,125.51],[20180914,125.55],[20180917,125.29],[20180918,125.29],[20180919,125.52],[20180920,125.78],[20180921,125.71],[20180924,125.61],[20180925,125.7],[20180926,125.52],[20180927,125.43],[20180928,125.19],[20181001,125.36],[20181002,125.45],[20181003,125.24],[20181004,125.3],[20181005,125.26],[20181008,125.13],[20181009,125.27],[20181010,125.33],[20181011,125.25],[20181012,125.1],[20181015,124.94],[20181016,124.96],[20181017,124.84],[20181018,125.08],[20181019,125.59],[20181022,125.58],[20181023,125.59],[20181024,125.49],[20181025,125.53],[20181026,125.67],[20181030,124.93],[20181031,125.09],[20181101,125],[20181102,124.88],[20181105,124.64],[20181106,124.62],[20181107,124.75],[20181108,124.88],[20181109,124.92],[20181112,125.09],[20181113,125],[20181114,124.65],[20181115,124.94],[20181116,124.83],[20181119,124.7],[20181120,124.28],[20181121,124.35],[20181122,124.41],[20181123,124.31],[20181126,124.18],[20181127,124.21],[20181128,124.26],[20181129,124.22],[20181130,124.42],[20181203,124.55],[20181204,124.57],[20181205,124.48],[20181206,124.48],[20181207,124.48],[20181210,124.53],[20181211,124.52],[20181212,124.59],[20181213,124.58],[20181214,124.6],[20181217,124.68],[20181218,124.62],[20181219,124.67],[20181220,124.69],[20181221,124.61],[20181224,124.63],[20181228,124.66],[20181231,124.66],[20190102,124.57],[20190103,124.36],[20190104,124.39],[20190107,124.27],[20190108,124.03],[20190109,123.91],[20190110,124.16],[20190111,124.34],[20190114,124.55],[20190115,124.66],[20190116,124.74],[20190117,124.76],[20190118,124.86],[20190121,124.88],[20190122,125.09],[20190123,125.2],[20190124,124.96],[20190125,125.15],[20190128,125.24],[20190129,125.15],[20190130,125.21],[20190131,125.46],[20190201,125.52],[20190204,125.47],[20190205,125.41],[20190206,125.31],[20190207,125.46],[20190208,125.56],[20190211,125.56],[20190212,125.51],[20190213,125.64],[20190214,125.62],[20190215,125.8],[20190218,125.72],[20190219,126],[20190220,125.89],[20190221,125.98],[20190222,125.9],[20190225,125.8],[20190226,125.85],[20190227,125.84],[20190228,125.69],[20190301,125.84],[20190304,125.86],[20190305,125.85],[20190306,125.65],[20190307,125.78],[20190308,125.48],[20190311,125.57],[20190312,125.43],[20190313,125.7],[20190314,125.64],[20190315,125.52],[20190319,125.65],[20190320,125.48],[20190321,125.77],[20190322,125.71],[20190325,125.77],[20190326,126],[20190327,125.99],[20190328,126.08],[20190329,126.39],[20190401,126.25],[20190402,126.39],[20190403,126.59],[20190404,126.75],[20190405,126.85],[20190408,127.07],[20190409,126.75],[20190410,126.97],[20190411,127.35],[20190412,127.53],[20190415,127.39],[20190416,127.35],[20190417,127.66],[20190418,127.86],[20190423,127.61],[20190424,127.4],[20190425,127.26],[20190426,127.35],[20190429,127.18],[20190430,127.48],[20190501,127.67],[20190502,127.5],[20190503,127.64],[20190507,127.56],[20190508,127.67],[20190509,127.78],[20190510,127.67],[20190513,127.96],[20190514,128.36],[20190515,128.44],[20190516,128.77],[20190517,128.93],[20190520,128.95],[20190521,128.89],[20190522,128.93],[20190523,129.07],[20190524,129.09],[20190528,128.9],[20190529,128.96],[20190530,129.05],[20190531,129.02],[20190604,128.65],[20190605,128.86],[20190606,129.05],[20190607,128.88],[20190610,128.61],[20190611,128.73],[20190612,128.65],[20190613,128.69],[20190614,128.72],[20190617,128.65],[20190618,128.52],[20190619,128.48],[20190620,128.68],[20190621,128.99],[20190624,128.97],[20190625,128.88],[20190626,128.98],[20190627,129.14],[20190628,129.08],[20190701,128.98],[20190702,129.01],[20190703,128.76],[20190704,128.93],[20190705,128.55],[20190708,128.59],[20190709,128.68],[20190710,128.62],[20190711,128.55],[20190712,128.36],[20190715,128.2],[20190716,128.28],[20190717,128.33],[20190718,127.98],[20190719,127.92],[20190722,128.18],[20190723,128.11],[20190724,128.54],[20190725,128.41],[20190726,128.42],[20190729,128.37],[20190730,128.53],[20190731,129.19],[20190801,129.31],[20190802,129.13],[20190806,129.17],[20190807,129.58],[20190808,129.62],[20190809,129.79],[20190812,129.86],[20190813,129.89],[20190814,130.09],[20190815,130.26],[20190816,130.16],[20190819,129.76],[20190820,129.9],[20190821,130.06],[20190822,130.03],[20190823,129.85],[20190827,130.29],[20190828,130.01],[20190829,130.36],[20190830,130.56],[20190902,130.29],[20190903,130.29],[20190904,130.31],[20190905,130.1],[20190906,129.9],[20190909,129.76],[20190910,129.7],[20190911,129.78],[20190912,129.72],[20190913,130],[20190916,129.74],[20190917,129.55],[20190918,129.45],[20190919,129.31],[20190920,129.58],[20190923,129.73],[20190924,130.15],[20190925,129.85],[20190926,129.84],[20190927,130.12],[20190930,130.1],[20191001,130.36],[20191002,130.01],[20191003,130.39],[20191004,130.53],[20191007,130.38],[20191008,129.85],[20191009,130.16],[20191010,129.9],[20191011,130.54],[20191014,130.52],[20191015,130.34],[20191016,130.36],[20191017,130.16],[20191018,130.21],[20191021,130.19],[20191022,129.71],[20191023,129.46],[20191024,129.72],[20191025,129.93],[20191029,130.37],[20191030,130.19],[20191031,130.06],[20191101,130.53],[20191104,130.29],[20191105,130.23],[20191106,130.43],[20191107,130.65],[20191108,130.49],[20191111,130.83],[20191112,130.54],[20191113,130.88],[20191114,131.02],[20191115,130.93],[20191118,130.67],[20191119,130.62],[20191120,130.62],[20191121,130.63],[20191122,130.69],[20191125,130.67],[20191126,130.77],[20191127,130.9],[20191128,130.76],[20191129,130.63],[20191202,130.57],[20191203,130.48],[20191204,130.61],[20191205,130.43],[20191206,130.52],[20191209,130.48],[20191210,130.41],[20191211,130.45],[20191212,130.35],[20191213,131.11],[20191216,130.87],[20191217,131.06],[20191218,130.91],[20191219,130.8],[20191220,131.01],[20191223,130.89],[20191224,130.93],[20191230,130.89],[20191231,130.98],[20200102,131.14],[20200103,131.08],[20200106,130.91],[20200107,130.92],[20200108,131.28],[20200109,131.62],[20200110,131.75],[20200113,131.97],[20200114,131.88],[20200115,132.04],[20200116,132.29],[20200117,132.1],[20200120,132.4],[20200121,132.43],[20200122,132.81],[20200123,132.57],[20200124,132.57],[20200127,132.81],[20200128,132.64],[20200129,132.54],[20200130,132.65],[20200131,132.72],[20200203,133.17],[20200204,133.27],[20200205,133.11],[20200206,133.42],[20200207,133.4],[20200210,133.31],[20200211,133.28],[20200212,133.09],[20200213,133.8],[20200214,133.83],[20200217,133.72],[20200218,134.29],[20200219,134.05],[20200220,133.43],[20200221,133.87],[20200224,133.02],[20200225,132.63],[20200226,132.51],[20200227,131.69],[20200228,131.9],[20200302,131.71],[20200303,132.25],[20200304,133.11],[20200305,133.14],[20200306,132.27],[20200309,132.34],[20200310,131.56],[20200311,132],[20200312,131.09],[20200313,132.9],[20200316,133.53],[20200318,134.94],[20200319,134.61],[20200320,134.9],[20200323,135.07],[20200324,135.33],[20200325,135.93],[20200326,136.1],[20200327,136.13],[20200330,136.18],[20200331,136.15],[20200401,136.44],[20200402,136.37],[20200403,137.01],[20200406,136.25],[20200407,135.16],[20200408,134.6],[20200409,134.71],[20200414,134.15],[20200415,134.43],[20200416,134.78],[20200417,135.14],[20200420,134.85],[20200421,134.71],[20200422,134.82],[20200423,134.97],[20200424,135.14],[20200427,135.05],[20200428,134.78],[20200429,134.8],[20200430,134.44],[20200501,134.66],[20200505,134.3],[20200506,134.35],[20200507,134.39],[20200511,134.06],[20200512,134.08],[20200513,134.41],[20200514,134.51],[20200515,134.23],[20200518,134.17],[20200519,134.27],[20200520,134.19],[20200521,134.23],[20200522,134.38],[20200526,134.06],[20200527,133.64],[20200528,133.76],[20200529,133.91],[20200602,133.89],[20200603,134.03],[20200604,134.14],[20200605,134.13],[20200608,133.86],[20200609,133.86],[20200610,133.83],[20200611,133.83],[20200612,133.89],[20200615,133.79],[20200616,133.64],[20200617,134.03],[20200618,134.02],[20200619,133.93],[20200622,133.98],[20200623,133.81],[20200624,133.6],[20200625,133.58],[20200626,133.58],[20200629,133.63],[20200630,133.53],[20200701,133.74],[20200702,133.89],[20200703,134.1],[20200706,133.75],[20200707,133.67],[20200708,133.69],[20200709,133.98],[20200710,133.97],[20200713,133.95],[20200714,134.02],[20200715,134.07],[20200716,134.11],[20200717,134.18],[20200720,134.35],[20200721,134.19],[20200722,134.14],[20200723,134.09],[20200724,134.02],[20200727,134.09],[20200728,134.19],[20200729,134.24],[20200730,134.75],[20200731,134.22],[20200804,134.32],[20200805,134.37],[20200806,134.05],[20200807,134.49],[20200810,134.09],[20200811,133.79],[20200812,133.64],[20200813,133.74],[20200814,133.93],[20200817,133.93],[20200818,134.37],[20200819,134.28],[20200820,134.37],[20200821,134.54],[20200824,134.29],[20200825,134.47],[20200826,134.88],[20200827,134.63],[20200828,134.81],[20200901,134.95],[20200902,134.7],[20200903,134.29],[20200904,134.46],[20200907,134.36],[20200908,134.68],[20200909,134.44],[20200910,134.51],[20200911,134.69],[20200914,134.95],[20200915,135.04],[20200916,135.64],[20200917,135.65],[20200918,135.7],[20200921,135.56],[20200922,134.69],[20200923,135.2],[20200924,135.35],[20200925,136.07],[20200928,135.2],[20200929,136.09],[20200930,136.11],[20201001,136.99],[20201002,137.23],[20201005,136.45],[20201006,136.72],[20201007,136.9],[20201008,136.73],[20201009,136.52],[20201012,136.53],[20201013,136.63],[20201014,136.42],[20201015,136.66],[20201016,136.45],[20201019,136.09],[20201020,136.15],[20201021,136.61],[20201022,136.65],[20201023,136.76],[20201027,135.8],[20201028,136.34],[20201029,136.32],[20201030,135.91],[20201102,135.56],[20201103,136.05],[20201104,135.81],[20201105,136.09],[20201106,136.4],[20201109,134.97],[20201110,134.18],[20201111,134.77],[20201112,135.07],[20201113,134.6],[20201116,133.51],[20201117,133.38],[20201118,133.71],[20201119,133.19],[20201120,133.6],[20201123,133.5],[20201124,134.02],[20201125,134.02],[20201126,133.56],[20201127,133.26],[20201130,133.17],[20201201,134.42],[20201202,134.37],[20201203,134.73],[20201204,134.87],[20201207,134.43],[20201208,134.37],[20201209,134.16],[20201210,133.95],[20201211,134.38],[20201214,134.56],[20201215,134.66],[20201216,135.28],[20201217,135.39],[20201218,135.6],[20201221,135.33],[20201222,135.36],[20201223,135.55],[20201224,135.89],[20201230,136.15],[20201231,135.93],[20210104,135.89],[20210105,135.37],[20210106,135.21],[20210107,135.42],[20210108,135.98],[20210111,135.73],[20210112,135.54],[20210113,135.26],[20210114,135.35],[20210115,135.3],[20210118,135.46],[20210119,135.36],[20210120,135.23],[20210121,135.2],[20210122,135.34],[20210125,134.83],[20210126,134.32],[20210127,132.7],[20210128,133.26],[20210129,133.79],[20210201,134.61],[20210202,135.81],[20210203,135.89],[20210204,136.38],[20210205,136.23],[20210208,136.25],[20210209,135.94],[20210210,135.73],[20210211,136.41],[20210212,136.34],[20210215,135.93],[20210216,136.06],[20210217,135.6],[20210218,136.22],[20210219,135.89],[20210222,135.81],[20210223,135.82],[20210224,136],[20210225,135.39],[20210226,135.57],[20210301,135.65],[20210302,134.63],[20210303,135.46],[20210304,135.35],[20210305,134.78],[20210308,135.16],[20210309,135.39],[20210310,135.41],[20210311,135.9],[20210312,135.75],[20210315,135.89],[20210316,136.22],[20210318,135.63],[20210319,135.02],[20210322,134.82],[20210323,134.34],[20210324,134.7],[20210325,134.93],[20210326,135.24],[20210329,134.94],[20210330,135.3],[20210331,134.86],[20210401,135.91],[20210406,135.9],[20210407,135.79],[20210408,136.01],[20210409,136.3],[20210412,136.39],[20210413,136.58],[20210414,136.82],[20210415,136.67],[20210416,136.81],[20210419,135.89],[20210420,136.08],[20210421,136.1],[20210422,137.24],[20210423,137.6],[20210426,137.62],[20210427,137.7],[20210428,137.8],[20210429,137.94],[20210430,137.64],[20210504,137.37],[20210505,137.63],[20210506,137.89],[20210507,138.29],[20210510,137.63],[20210511,137],[20210512,136.36],[20210513,136.45],[20210514,136.34],[20210517,135.96],[20210518,136.33],[20210519,136.09],[20210520,136.65],[20210521,136.78],[20210524,136.83],[20210525,136.72],[20210526,136.83],[20210527,137.12],[20210528,137.3],[20210601,137.78],[20210602,137.7],[20210603,136.95],[20210604,137.32],[20210608,137.57],[20210609,137.25],[20210610,137.07],[20210611,137.33],[20210614,137.4],[20210615,137.43],[20210616,137.29],[20210617,137.17],[20210618,136.89],[20210621,136.24],[20210622,136.81],[20210623,136.93],[20210624,137.06],[20210625,137.48],[20210628,137.25],[20210629,137.16],[20210630,137.25],[20210701,138.1],[20210702,138.46],[20210705,138.16],[20210706,138.14],[20210707,138.31],[20210708,137.76],[20210709,138.47],[20210712,138.23],[20210713,138.52],[20210714,138.33],[20210715,137.98],[20210716,137.85],[20210719,137.83],[20210720,138.14],[20210721,138.65],[20210722,139.42],[20210723,139.44],[20210726,139.66],[20210727,139.55],[20210728,139.74],[20210729,139.69],[20210730,139.45],[20210803,139.71],[20210804,140.58],[20210805,140.36],[20210806,139.86],[20210809,140.33],[20210810,140.22],[20210811,140.13],[20210812,140.23],[20210813,140.35],[20210816,140.15],[20210817,140.26],[20210818,140.02],[20210819,140.05],[20210820,140.05],[20210823,139.86],[20210824,140.22],[20210825,140.26],[20210826,140.32],[20210827,140.66],[20210831,140.85],[20210901,141.18],[20210902,141.85],[20210903,141.9],[20210906,142.04],[20210907,141.93],[20210908,141.66],[20210909,142.38],[20210910,142.91],[20210913,142.65],[20210914,143.18],[20210915,143.21],[20210916,144.15],[20210917,144.07],[20210920,143.42],[20210921,143.77],[20210922,143.7],[20210923,143.76],[20210924,143.3],[20210927,141.97],[20210928,141.62],[20210929,141.97],[20210930,142.14],[20211001,142.76],[20211004,142.36],[20211005,142.71],[20211006,142.52],[20211007,142.7],[20211008,142.17],[20211011,142.53],[20211012,141.85],[20211013,142.35],[20211014,143.09],[20211015,143.47],[20211018,143.28],[20211019,143.32],[20211020,143.06],[20211021,142.95],[20211022,143.05],[20211026,143.5],[20211027,143.71],[20211028,144.19],[20211029,144.27],[20211101,144.23],[20211102,144.86],[20211103,145.11],[20211104,145.33],[20211105,144.85],[20211108,145.06],[20211109,144.62],[20211110,144.12],[20211111,145.07],[20211112,145.59],[20211115,145.39],[20211116,145.39],[20211117,145.29],[20211118,145.4],[20211119,145.82],[20211122,145.39],[20211123,145.01],[20211124,145.6],[20211125,145.76],[20211126,145.62],[20211129,145.73],[20211130,145.71],[20211201,146.41],[20211202,146.29],[20211203,146.15],[20211206,145.97],[20211207,146.84],[20211208,146.34],[20211209,146.72],[20211210,146.39],[20211213,147],[20211214,145.75],[20211215,146.94],[20211216,146.02],[20211217,145.67],[20211220,146.08],[20211221,146.01],[20211222,146.25],[20211223,146.11],[20211224,145.85],[20211230,146.24],[20211231,146.3],[20220104,146.16],[20220105,145.6],[20220106,144.58],[20220107,144.67],[20220110,142.85],[20220111,143],[20220112,143.14],[20220113,142.98],[20220114,142.75],[20220117,143.25],[20220118,142.83],[20220119,142.99],[20220120,143.31],[20220121,143.58],[20220124,143.27],[20220125,142.76],[20220126,143.68],[20220127,144.34],[20220128,144],[20220131,144.12],[20220201,144.84],[20220202,145.22],[20220203,145.13],[20220204,145.02],[20220207,144.91],[20220208,145.58],[20220209,145.58],[20220210,145.57],[20220211,144.83],[20220214,144.41],[20220215,144.71],[20220216,144.62],[20220217,144.52],[20220218,144.75],[20220221,144.89],[20220222,145.99],[20220223,146.46],[20220224,145.99],[20220225,147.2],[20220228,146.49],[20220301,146.39],[20220302,147.68],[20220303,148.51],[20220304,148.64],[20220307,148.87],[20220308,148.68],[20220309,149.24],[20220310,149.23],[20220311,148.99],[20220314,148.82],[20220315,149.66],[20220316,149.12],[20220317,149.92],[20220321,149.36],[20220322,149.75],[20220323,149.57],[20220324,149.54],[20220325,149.44],[20220328,149.66],[20220329,149],[20220330,149.25],[20220331,149.71],[20220401,149.26],[20220404,148.47],[20220405,149.48],[20220406,149.83],[20220407,149.69],[20220408,150.06],[20220411,149.57],[20220412,149.09],[20220413,149.91],[20220414,150.18],[20220419,149.81],[20220420,150.8],[20220421,150.11],[20220422,150.04],[20220425,149.35],[20220426,150.82],[20220427,151.04],[20220428,151.43],[20220429,151.14],[20220503,149.73],[20220504,149.55],[20220505,150.63],[20220506,149.96],[20220509,149.69],[20220510,149.49],[20220511,150.12],[20220512,149],[20220513,149.48],[20220516,149.97],[20220517,149.97],[20220518,150.63],[20220519,150.55],[20220520,150.46],[20220523,150.5],[20220524,150.99],[20220525,150.97],[20220526,150.01],[20220527,149.71],[20220530,149.17],[20220531,149.88],[20220601,149.29],[20220606,149.5],[20220607,150.23],[20220608,150.13],[20220609,150.44],[20220610,149.95],[20220613,149.95],[20220614,150.27],[20220615,150.36],[20220616,150.96],[20220617,150.06],[20220620,149.97],[20220621,150.06],[20220622,149.52],[20220623,149.52],[20220624,149.99],[20220627,149.76],[20220628,150.55],[20220629,150.85],[20220630,150.49],[20220701,150.25],[20220704,150.4],[20220705,150.89],[20220706,151.05],[20220707,150.26],[20220708,149.79],[20220711,150.96],[20220712,150.91],[20220713,151.9],[20220714,152.54],[20220715,152.29],[20220718,151.57],[20220719,151.23],[20220720,150.7],[20220721,149.76],[20220722,150.09],[20220725,150.36],[20220726,151.87],[20220727,151.5],[20220728,150.96],[20220729,151.19],[20220802,151.11],[20220803,150.51],[20220804,150.37],[20220805,150.15],[20220808,150],[20220809,150.85],[20220810,149.46],[20220811,149.12],[20220812,149.32],[20220815,149.45],[20220816,149.41],[20220817,150.26],[20220818,150.66],[20220819,151.24],[20220822,152.61],[20220823,152.58],[20220824,152.47],[20220825,152.93],[20220826,152.98],[20220830,152.3],[20220831,151.78],[20220901,152.26],[20220902,151.87],[20220905,152.42],[20220906,152.14],[20220907,152.04],[20220908,152.17],[20220909,151.99],[20220912,151.51],[20220913,152.17],[20220914,152.48],[20220915,152.48],[20220916,152.56],[20220920,152.63],[20220921,152.65],[20220922,152.96],[20220923,152.8],[20220926,152.84],[20220927,153.2],[20220928,153.43],[20220929,155],[20220930,153.63],[20221003,153.27],[20221004,152.95],[20221005,154.21],[20221006,153.96],[20221007,155.05],[20221010,154.95],[20221011,155.04],[20221012,155.65],[20221013,154.29],[20221014,154],[20221017,153.03],[20221018,152.45],[20221019,153.07],[20221020,152.61],[20221021,153.4],[20221024,153.22],[20221025,152.05],[20221026,151.39],[20221027,151],[20221028,151.56],[20221101,151.07],[20221102,150.89],[20221103,151.89],[20221104,151.7],[20221107,150.41],[20221108,149.65],[20221109,149.68],[20221110,148.06],[20221111,145.64],[20221114,145.39],[20221115,146.65],[20221116,146.92],[20221117,147.28],[20221118,147.35],[20221121,147.56],[20221122,147.75],[20221123,147.76],[20221124,147.48],[20221125,147.57],[20221128,147.91],[20221129,148.53],[20221130,149],[20221201,148.96],[20221202,148.74],[20221205,149.06],[20221206,149.16],[20221207,149.22],[20221208,149.4],[20221209,149.71],[20221212,149.55],[20221213,149.33],[20221214,149.6],[20221215,149.72],[20221216,149.88],[20221219,149.84],[20221220,150.16],[20221221,150.2],[20221222,150.42],[20221223,150.19],[20221228,150.25],[20221229,149.91],[20221230,150.09],[20230103,149.36],[20230104,148.94],[20230105,149.2],[20230109,149.6],[20230110,149.88],[20230111,150.36],[20230112,150.28],[20230113,150.39],[20230116,150.28],[20230117,150.75],[20230118,150.57],[20230119,151.08],[20230120,151.17],[20230123,150.93],[20230124,150.96],[20230125,151.38],[20230126,151.97],[20230127,152.24],[20230130,152.36],[20230131,152.31],[20230201,152.54],[20230202,152.48],[20230203,151.81],[20230207,151.93],[20230208,152.14],[20230209,152.58],[20230210,152.96],[20230213,152.93],[20230214,153.17],[20230215,153.06],[20230216,152.8],[20230217,152.8],[20230220,152.42],[20230221,152.93],[20230222,153.35],[20230223,153.35],[20230224,153.34],[20230227,153.07],[20230228,153.16],[20230301,153.19],[20230302,153.57],[20230303,152.97],[20230306,152.79],[20230307,152.86],[20230308,153.09],[20230309,153.06],[20230310,153.24],[20230313,153.31],[20230314,153.04],[20230315,153.23],[20230316,152.91],[20230320,153.4],[20230321,153.26],[20230322,153.5],[20230323,152.93],[20230324,152.86],[20230327,153.22],[20230328,153.42],[20230329,153.42],[20230330,153.17],[20230331,153.06],[20230403,152.98],[20230404,152.97],[20230405,153.64],[20230406,153.64],[20230411,153.23],[20230412,153.52],[20230413,153.49],[20230414,153.02],[20230417,152.41],[20230418,152.45],[20230419,152.65],[20230420,153.09],[20230421,153.05],[20230424,153.01],[20230425,153.74],[20230426,153.71],[20230427,153.18],[20230428,153.26],[20230502,153.01],[20230503,152.97],[20230504,153.02],[20230505,152.82],[20230509,153.28],[20230510,153.25],[20230511,153.63],[20230512,153.88],[20230515,154.17],[20230516,154.56],[20230517,154.43],[20230518,154.1],[20230519,154.08],[20230522,154.26],[20230523,154.89],[20230524,154.96],[20230525,154.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20180526,177.79],[20180527,177.79],[20180528,177.81],[20180529,177.43],[20180530,177.49],[20180531,177.81],[20180601,178.12],[20180602,178.12],[20180603,178.12],[20180604,178.09],[20180605,178.31],[20180606,178.07],[20180607,177.75],[20180608,177.92],[20180609,177.92],[20180610,177.92],[20180611,177.75],[20180612,177.63],[20180613,177.49],[20180614,177.8],[20180615,177.41],[20180616,177.41],[20180617,177.41],[20180618,177.39],[20180619,177],[20180620,176.98],[20180621,176.93],[20180622,176.93],[20180623,176.93],[20180624,176.93],[20180625,176.35],[20180626,175.86],[20180627,175.52],[20180628,175.16],[20180629,175.14],[20180630,175.14],[20180701,175.14],[20180702,175.23],[20180703,175.26],[20180704,175.19],[20180705,175.47],[20180706,175.82],[20180707,175.82],[20180708,175.82],[20180709,175.89],[20180710,176.23],[20180711,176.05],[20180712,176.3],[20180713,176.32],[20180714,176.32],[20180715,176.32],[20180716,176.36],[20180717,176.18],[20180718,176.29],[20180719,176.19],[20180720,176.04],[20180721,176.04],[20180722,176.04],[20180723,175.95],[20180724,176.06],[20180725,176.39],[20180726,176.09],[20180727,176.29],[20180728,176.29],[20180729,176.29],[20180730,176.02],[20180731,175.82],[20180801,175.83],[20180802,175.48],[20180803,175.24],[20180804,175.24],[20180805,175.24],[20180806,175.31],[20180807,175.18],[20180808,175.48],[20180809,175.71],[20180810,175.84],[20180811,175.84],[20180812,175.84],[20180813,175.47],[20180814,175.41],[20180815,175.24],[20180816,175],[20180817,175.17],[20180818,175.17],[20180819,175.17],[20180820,175.06],[20180821,175.02],[20180822,175.36],[20180823,175.35],[20180824,175.41],[20180825,175.41],[20180826,175.41],[20180827,175.77],[20180828,175.84],[20180829,176.1],[20180830,176.17],[20180831,176.28],[20180901,176.28],[20180902,176.28],[20180903,176.15],[20180904,175.98],[20180905,175.42],[20180906,175.42],[20180907,175.46],[20180908,175.46],[20180909,175.46],[20180910,175.42],[20180911,175.6],[20180912,175.6],[20180913,175.33],[20180914,175.57],[20180915,175.57],[20180916,175.57],[20180917,175.52],[20180918,175.85],[20180919,175.83],[20180920,175.89],[20180921,175.84],[20180922,175.84],[20180923,175.84],[20180924,175.97],[20180925,175.92],[20180926,175.65],[20180927,175.4],[20180928,175.54],[20180929,175.54],[20180930,175.54],[20181001,175.26],[20181002,175.32],[20181003,175.34],[20181004,175],[20181005,174.68],[20181006,174.68],[20181007,174.68],[20181008,174.29],[20181009,174.17],[20181010,173.62],[20181011,173.35],[20181012,173.4],[20181013,173.4],[20181014,173.4],[20181015,173.39],[20181016,173.39],[20181017,173.4],[20181018,173.33],[20181019,173.03],[20181020,173.03],[20181021,173.03],[20181022,172.67],[20181023,171.92],[20181024,170.66],[20181025,170.99],[20181026,171.04],[20181027,171.04],[20181028,171.04],[20181029,171.11],[20181030,170.68],[20181031,171.31],[20181101,171.28],[20181102,171.9],[20181103,171.9],[20181104,171.9],[20181105,171.84],[20181106,171.87],[20181107,172.41],[20181108,172.63],[20181109,172.12],[20181110,172.12],[20181111,172.12],[20181112,171.36],[20181113,170.47],[20181114,170.37],[20181115,170.22],[20181116,170.11],[20181117,170.11],[20181118,170.11],[20181119,169.61],[20181120,169.13],[20181121,169.1],[20181122,169.15],[20181123,168.58],[20181124,168.58],[20181125,168.58],[20181126,168.73],[20181127,169.02],[20181128,169.44],[20181129,169.54],[20181130,169.68],[20181201,169.68],[20181202,169.68],[20181203,169.4],[20181204,169.14],[20181205,168.48],[20181206,167.62],[20181207,167.05],[20181208,167.05],[20181209,167.05],[20181210,166.65],[20181211,166.16],[20181212,166.84],[20181213,166.93],[20181214,166.23],[20181215,166.23],[20181216,166.23],[20181217,165.79],[20181218,165.54],[20181219,165.49],[20181220,165.05],[20181221,164.52],[20181222,164.52],[20181223,164.52],[20181224,164.41],[20181225,164.41],[20181226,164.41],[20181227,164.75],[20181228,164.84],[20181229,164.84],[20181230,164.84],[20181231,165.41],[20190101,165.41],[20190102,165.24],[20190103,164.95],[20190104,165.12],[20190105,165.12],[20190106,165.12],[20190107,165.47],[20190108,165.57],[20190109,165.84],[20190110,166.17],[20190111,165.96],[20190112,165.96],[20190113,165.96],[20190114,165.69],[20190115,165.79],[20190116,165.75],[20190117,165.91],[20190118,166.56],[20190119,166.56],[20190120,166.56],[20190121,166.71],[20190122,166.68],[20190123,166.59],[20190124,166.98],[20190125,167.54],[20190126,167.54],[20190127,167.54],[20190128,167.22],[20190129,166.98],[20190130,167.03],[20190131,167.26],[20190201,167.22],[20190202,167.22],[20190203,167.22],[20190204,167.33],[20190205,167.38],[20190206,167.27],[20190207,166.72],[20190208,166.49],[20190209,166.49],[20190210,166.49],[20190211,166.54],[20190212,166.65],[20190213,166.94],[20190214,167.18],[20190215,166.99],[20190216,166.99],[20190217,166.99],[20190218,167.41],[20190219,167.61],[20190220,167.7],[20190221,167.54],[20190222,167.88],[20190223,167.88],[20190224,167.88],[20190225,167.86],[20190226,167.58],[20190227,167.48],[20190228,167.3],[20190301,167.59],[20190302,167.59],[20190303,167.59],[20190304,167.36],[20190305,167.2],[20190306,167.22],[20190307,167.01],[20190308,166.74],[20190309,166.74],[20190310,166.74],[20190311,167.11],[20190312,167.05],[20190313,166.96],[20190314,166.93],[20190315,166.71],[20190316,166.71],[20190317,166.71],[20190318,166.77],[20190319,167.03],[20190320,166.87],[20190321,166.83],[20190322,166.45],[20190323,166.45],[20190324,166.45],[20190325,166.15],[20190326,166.39],[20190327,166.2],[20190328,165.92],[20190329,166],[20190330,166],[20190331,166],[20190401,166.27],[20190402,166.39],[20190403,166.56],[20190404,166.57],[20190405,166.49],[20190406,166.49],[20190407,166.49],[20190408,166.46],[20190409,166.1],[20190410,166.44],[20190411,166.67],[20190412,166.91],[20190413,166.91],[20190414,166.91],[20190415,167.1],[20190416,167.12],[20190417,167.21],[20190418,167.27],[20190419,167.27],[20190420,167.27],[20190421,167.27],[20190422,167.27],[20190423,166.97],[20190424,166.8],[20190425,166.66],[20190426,166.77],[20190427,166.77],[20190428,166.77],[20190429,166.99],[20190430,166.88],[20190501,166.83],[20190502,166.74],[20190503,166.66],[20190504,166.66],[20190505,166.66],[20190506,166.19],[20190507,165.86],[20190508,165.88],[20190509,165.95],[20190510,165.55],[20190511,165.55],[20190512,165.55],[20190513,164.98],[20190514,165.3],[20190515,165.32],[20190516,165.36],[20190517,165.34],[20190518,165.34],[20190519,165.34],[20190520,165.2],[20190521,165.2],[20190522,165.13],[20190523,164.58],[20190524,164.73],[20190525,164.73],[20190526,164.73],[20190527,164.76],[20190528,164.86],[20190529,164.74],[20190530,164.7],[20190531,164.58],[20190601,164.58],[20190602,164.58],[20190603,164.4],[20190604,164.24],[20190605,164.56],[20190606,164.48],[20190607,164.71],[20190608,164.71],[20190609,164.71],[20190610,164.71],[20190611,164.92],[20190612,164.82],[20190613,164.95],[20190614,164.9],[20190615,164.9],[20190616,164.9],[20190617,164.52],[20190618,164.88],[20190619,165.11],[20190620,165.3],[20190621,165.03],[20190622,165.03],[20190623,165.03],[20190624,164.86],[20190625,164.62],[20190626,164.78],[20190627,164.9],[20190628,165.13],[20190629,165.13],[20190630,165.13],[20190701,165.44],[20190702,165.65],[20190703,165.83],[20190704,166.18],[20190705,166.31],[20190706,166.31],[20190707,166.31],[20190708,166.42],[20190709,166.24],[20190710,166.4],[20190711,166.65],[20190712,166.98],[20190713,166.98],[20190714,166.98],[20190715,166.79],[20190716,166.87],[20190717,166.6],[20190718,166.58],[20190719,166.61],[20190720,166.61],[20190721,166.61],[20190722,166.75],[20190723,166.79],[20190724,167.28],[20190725,167.4],[20190726,167.57],[20190727,167.57],[20190728,167.57],[20190729,167.31],[20190730,166.95],[20190731,166.89],[20190801,167.01],[20190802,166.63],[20190803,166.63],[20190804,166.63],[20190805,166.24],[20190806,166.21],[20190807,166.21],[20190808,166.69],[20190809,166.53],[20190810,166.53],[20190811,166.53],[20190812,166.49],[20190813,166.58],[20190814,166.21],[20190815,166.31],[20190816,166.28],[20190817,166.28],[20190818,166.28],[20190819,166.34],[20190820,166.57],[20190821,166.75],[20190822,166.96],[20190823,166.61],[20190824,166.61],[20190825,166.61],[20190826,166.53],[20190827,166.77],[20190828,166.8],[20190829,167.06],[20190830,167.32],[20190831,167.32],[20190901,167.32],[20190902,167.36],[20190903,167.29],[20190904,167.52],[20190905,167.73],[20190906,167.65],[20190907,167.65],[20190908,167.65],[20190909,167.33],[20190910,166.9],[20190911,167.07],[20190912,167.2],[20190913,167.51],[20190914,167.51],[20190915,167.51],[20190916,167.42],[20190917,167.38],[20190918,167.39],[20190919,167.65],[20190920,167.79],[20190921,167.79],[20190922,167.79],[20190923,167.56],[20190924,167.66],[20190925,167.69],[20190926,167.61],[20190927,167.55],[20190928,167.55],[20190929,167.55],[20190930,167.51],[20191001,167.48],[20191002,166.83],[20191003,166.84],[20191004,167.16],[20191005,167.16],[20191006,167.16],[20191007,167.16],[20191008,166.46],[20191009,166.68],[20191010,166.9],[20191011,167.68],[20191012,167.68],[20191013,167.68],[20191014,167.6],[20191015,168.11],[20191016,167.88],[20191017,167.95],[20191018,168.02],[20191019,168.02],[20191020,168.02],[20191021,168.16],[20191022,167.84],[20191023,167.52],[20191024,167.98],[20191025,167.61],[20191026,167.61],[20191027,167.61],[20191028,167.84],[20191029,168.14],[20191030,167.77],[20191031,167.23],[20191101,167.4],[20191102,167.4],[20191103,167.4],[20191104,167.84],[20191105,168],[20191106,168.07],[20191107,168.37],[20191108,168.19],[20191109,168.19],[20191110,168.19],[20191111,168.34],[20191112,168.74],[20191113,168.53],[20191114,168.4],[20191115,168.74],[20191116,168.74],[20191117,168.74],[20191118,168.53],[20191119,168.33],[20191120,168.1],[20191121,167.92],[20191122,167.92],[20191123,167.92],[20191124,167.92],[20191125,168.28],[20191126,168.59],[20191127,168.84],[20191128,168.87],[20191129,168.34],[20191130,168.34],[20191201,168.34],[20191202,168.28],[20191203,168.15],[20191204,168.83],[20191205,169.33],[20191206,169.7],[20191207,169.7],[20191208,169.7],[20191209,169.73],[20191210,169.61],[20191211,169.59],[20191212,169.64],[20191213,170.07],[20191214,170.07],[20191215,170.07],[20191216,170.53],[20191217,170.54],[20191218,169.99],[20191219,169.97],[20191220,169.94],[20191221,169.94],[20191222,169.94],[20191223,169.75],[20191224,169.83],[20191225,169.83],[20191226,169.83],[20191227,169.87],[20191228,169.87],[20191229,169.87],[20191230,169.8],[20191231,169.71],[20200101,169.71],[20200102,170.41],[20200103,170.11],[20200104,170.11],[20200105,170.11],[20200106,169.78],[20200107,169.89],[20200108,170.16],[20200109,170.6],[20200110,170.7],[20200111,170.7],[20200112,170.7],[20200113,170.91],[20200114,171.02],[20200115,170.92],[20200116,171.15],[20200117,171.21],[20200118,171.21],[20200119,171.21],[20200120,171.48],[20200121,171.54],[20200122,171.52],[20200123,171.32],[20200124,171.49],[20200125,171.49],[20200126,171.49],[20200127,170.89],[20200128,170.89],[20200129,171.2],[20200130,171.1],[20200131,170.83],[20200201,170.83],[20200202,170.83],[20200203,171.02],[20200204,171.27],[20200205,171.35],[20200206,171.41],[20200207,171.49],[20200208,171.49],[20200209,171.49],[20200210,171.43],[20200211,171.53],[20200212,171.73],[20200213,172.24],[20200214,172.27],[20200215,172.27],[20200216,172.27],[20200217,172.29],[20200218,172.4],[20200219,172.42],[20200220,171.89],[20200221,171.87],[20200222,171.87],[20200223,171.87],[20200224,170.64],[20200225,169.98],[20200226,169.81],[20200227,168.49],[20200228,167.7],[20200229,167.7],[20200301,167.7],[20200302,167.36],[20200303,168.11],[20200304,168.78],[20200305,168.34],[20200306,167.33],[20200307,167.33],[20200308,167.33],[20200309,165.81],[20200310,164.88],[20200311,164.41],[20200312,162.47],[20200313,161.74],[20200314,161.74],[20200315,161.74],[20200316,160.83],[20200317,160.23],[20200318,161],[20200319,160.73],[20200320,160.62],[20200321,160.62],[20200322,160.62],[20200323,159.98],[20200324,161.57],[20200325,162.85],[20200326,164.65],[20200327,164.22],[20200328,164.22],[20200329,164.22],[20200330,163.75],[20200331,164.29],[20200401,164.6],[20200402,164.89],[20200403,164.47],[20200404,164.47],[20200405,164.47],[20200406,165.07],[20200407,165.17],[20200408,165.5],[20200409,166.01],[20200410,166.01],[20200411,166.01],[20200412,166.01],[20200413,166.01],[20200414,166.31],[20200415,165.77],[20200416,165.73],[20200417,166.32],[20200418,166.32],[20200419,166.32],[20200420,166.14],[20200421,166.01],[20200422,166.63],[20200423,167.1],[20200424,167.11],[20200425,167.11],[20200426,167.11],[20200427,167.41],[20200428,167.26],[20200429,168.1],[20200430,168.14],[20200501,167.79],[20200502,167.79],[20200503,167.79],[20200504,167.34],[20200505,167.88],[20200506,167.84],[20200507,167.88],[20200508,168.23],[20200509,168.23],[20200510,168.23],[20200511,168.26],[20200512,168.07],[20200513,168],[20200514,167.18],[20200515,167.26],[20200516,167.26],[20200517,167.26],[20200518,167.18],[20200519,166.73],[20200520,166.47],[20200521,166.3],[20200522,166.88],[20200523,166.88],[20200524,166.88],[20200525,167.27],[20200526,167.45],[20200527,167.05],[20200528,167.16],[20200529,167.49],[20200530,167.49],[20200531,167.49],[20200601,167.5],[20200602,167.92],[20200603,167.98],[20200604,168.03],[20200605,167.71],[20200606,167.71],[20200607,167.71],[20200608,168.16],[20200609,168],[20200610,167.96],[20200611,166.72],[20200612,166.91],[20200613,166.91],[20200614,166.91],[20200615,167.09],[20200616,167.74],[20200617,168.3],[20200618,167.55],[20200619,167.34],[20200620,167.34],[20200621,167.34],[20200622,167.97],[20200623,168.02],[20200624,167.93],[20200625,168],[20200626,167.72],[20200627,167.72],[20200628,167.72],[20200629,167.74],[20200630,168.26],[20200701,168.72],[20200702,168.74],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,170.58],[20200707,170.77],[20200708,170.63],[20200709,171.14],[20200710,171.17],[20200711,171.17],[20200712,171.17],[20200713,170.97],[20200714,170.91],[20200715,170.66],[20200716,170.85],[20200717,171.29],[20200718,171.29],[20200719,171.29],[20200720,171.9],[20200721,171.57],[20200722,171.59],[20200723,171.42],[20200724,170.83],[20200725,170.83],[20200726,170.83],[20200727,171.16],[20200728,170.85],[20200729,171.06],[20200730,170.6],[20200731,170.45],[20200801,170.45],[20200802,170.45],[20200803,171.12],[20200804,170.98],[20200805,171.38],[20200806,171.58],[20200807,171.33],[20200808,171.33],[20200809,171.33],[20200810,171.14],[20200811,171.2],[20200812,171.8],[20200813,171.98],[20200814,171.82],[20200815,171.82],[20200816,171.82],[20200817,172.66],[20200818,172.88],[20200819,172.69],[20200820,172.09],[20200821,171.99],[20200822,171.99],[20200823,171.99],[20200824,172.34],[20200825,172.48],[20200826,173.08],[20200827,172.49],[20200828,172.69],[20200829,172.69],[20200830,172.69],[20200831,172.67],[20200901,173.02],[20200902,173.27],[20200903,172.09],[20200904,171.88],[20200905,171.88],[20200906,171.88],[20200907,172.45],[20200908,172.26],[20200909,173.08],[20200910,172.87],[20200911,173.02],[20200912,173.02],[20200913,173.02],[20200914,173.48],[20200915,173.74],[20200916,173.85],[20200917,173.9],[20200918,174.21],[20200919,174.21],[20200920,174.21],[20200921,173.6],[20200922,173.68],[20200923,173.87],[20200924,173.83],[20200925,174.24],[20200926,174.24],[20200927,174.24],[20200928,174.32],[20200929,174.62],[20200930,174.7],[20201001,175.16],[20201002,175.08],[20201003,175.08],[20201004,175.08],[20201005,175.03],[20201006,174.51],[20201007,174.72],[20201008,175.29],[20201009,175.74],[20201010,175.74],[20201011,175.74],[20201012,176.77],[20201013,176.98],[20201014,177.15],[20201015,176.89],[20201016,177.05],[20201017,177.05],[20201018,177.05],[20201019,176.69],[20201020,176.6],[20201021,176.77],[20201022,176.44],[20201023,176.36],[20201024,176.36],[20201025,176.36],[20201026,175.96],[20201027,175.3],[20201028,174.21],[20201029,174.26],[20201030,174.26],[20201031,174.26],[20201101,174.26],[20201102,174.38],[20201103,174.69],[20201104,175.57],[20201105,175.89],[20201106,176.22],[20201107,176.22],[20201108,176.22],[20201109,173.54],[20201110,172.71],[20201111,173.7],[20201112,174.06],[20201113,174.3],[20201114,174.3],[20201115,174.3],[20201116,174.27],[20201117,174.4],[20201118,174.77],[20201119,175],[20201120,175.53],[20201121,175.53],[20201122,175.53],[20201123,175.5],[20201124,175.79],[20201125,175.69],[20201126,175.59],[20201127,176.2],[20201128,176.2],[20201129,176.2],[20201130,176.19],[20201201,176.87],[20201202,176.74],[20201203,176.93],[20201204,177.09],[20201205,177.09],[20201206,177.09],[20201207,176.68],[20201208,176.63],[20201209,176.68],[20201210,176.61],[20201211,176.81],[20201212,176.81],[20201213,176.81],[20201214,177.06],[20201215,177.05],[20201216,177.55],[20201217,177.94],[20201218,178.18],[20201219,178.18],[20201220,178.18],[20201221,177.64],[20201222,178.11],[20201223,178.69],[20201224,178.79],[20201225,178.79],[20201226,178.79],[20201227,178.79],[20201228,179.16],[20201229,179.3],[20201230,179.31],[20201231,179.12],[20210101,179.12],[20210102,179.12],[20210103,179.12],[20210104,179.55],[20210105,180.02],[20210106,180.25],[20210107,181.23],[20210108,181.46],[20210109,181.46],[20210110,181.46],[20210111,180.82],[20210112,181.12],[20210113,181.07],[20210114,181.32],[20210115,180.97],[20210116,180.97],[20210117,180.97],[20210118,181.13],[20210119,181.16],[20210120,181.51],[20210121,181.62],[20210122,181.61],[20210123,181.61],[20210124,181.61],[20210125,180.41],[20210126,179.95],[20210127,178.32],[20210128,179.01],[20210129,179.1],[20210130,179.1],[20210131,179.1],[20210201,179.63],[20210202,180.36],[20210203,180.85],[20210204,181.03],[20210205,181.08],[20210206,181.08],[20210207,181.08],[20210208,181.22],[20210209,181.36],[20210210,181.46],[20210211,181.91],[20210212,182.01],[20210213,182.01],[20210214,182.01],[20210215,182.25],[20210216,182.59],[20210217,182.29],[20210218,182.06],[20210219,182.12],[20210220,182.12],[20210221,182.12],[20210222,182.21],[20210223,182.02],[20210224,182.02],[20210225,181.91],[20210226,181.44],[20210227,181.44],[20210228,181.44],[20210301,181.68],[20210302,181.75],[20210303,182.16],[20210304,181.5],[20210305,181.49],[20210306,181.49],[20210307,181.49],[20210308,181.61],[20210309,181.96],[20210310,182.02],[20210311,182.29],[20210312,182.51],[20210313,182.51],[20210314,182.51],[20210315,182.48],[20210316,182.81],[20210317,182.96],[20210318,183.27],[20210319,183.15],[20210320,183.15],[20210321,183.15],[20210322,183],[20210323,182.24],[20210324,182.2],[20210325,182.03],[20210326,182.75],[20210327,182.75],[20210328,182.75],[20210329,182.82],[20210330,182.94],[20210331,182.93],[20210401,183.58],[20210402,183.58],[20210403,183.58],[20210404,183.58],[20210405,183.58],[20210406,184.17],[20210407,184.19],[20210408,184.28],[20210409,184.48],[20210410,184.48],[20210411,184.48],[20210412,184.6],[20210413,184.71],[20210414,184.7],[20210415,184.86],[20210416,184.91],[20210417,184.91],[20210418,184.91],[20210419,184.66],[20210420,184.14],[20210421,183.96],[20210422,184],[20210423,184.43],[20210424,184.43],[20210425,184.43],[20210426,184.6],[20210427,184.71],[20210428,184.95],[20210429,184.9],[20210430,184.66],[20210501,184.66],[20210502,184.66],[20210503,184.81],[20210504,184.48],[20210505,184.56],[20210506,185.15],[20210507,185.07],[20210508,185.07],[20210509,185.07],[20210510,184.92],[20210511,184.7],[20210512,184.16],[20210513,184.13],[20210514,184.13],[20210515,184.13],[20210516,184.13],[20210517,183.89],[20210518,183.98],[20210519,183.71],[20210520,183.93],[20210521,183.85],[20210522,183.85],[20210523,183.85],[20210524,183.99],[20210525,184.19],[20210526,184.36],[20210527,184.68],[20210528,184.75],[20210529,184.75],[20210530,184.75],[20210531,184.81],[20210601,185.14],[20210602,185.27],[20210603,185.3],[20210604,185.57],[20210605,185.57],[20210606,185.57],[20210607,185.49],[20210608,185.63],[20210609,185.5],[20210610,185.45],[20210611,185.56],[20210612,185.56],[20210613,185.56],[20210614,185.6],[20210615,185.56],[20210616,185.2],[20210617,184.97],[20210618,184.26],[20210619,184.26],[20210620,184.26],[20210621,184.2],[20210622,184.39],[20210623,184.48],[20210624,184.78],[20210625,185.01],[20210626,185.01],[20210627,185.01],[20210628,184.92],[20210629,184.98],[20210630,185.05],[20210701,185.56],[20210702,185.78],[20210703,185.78],[20210704,185.78],[20210705,185.91],[20210706,185.86],[20210707,185.78],[20210708,184.94],[20210709,185.27],[20210710,185.27],[20210711,185.27],[20210712,185.3],[20210713,185.48],[20210714,185.46],[20210715,185.3],[20210716,184.86],[20210717,184.86],[20210718,184.86],[20210719,184.03],[20210720,184.07],[20210721,184.84],[20210722,185.52],[20210723,185.76],[20210724,185.76],[20210725,185.76],[20210726,186.22],[20210727,185.98],[20210728,186.25],[20210729,186.55],[20210730,186.14],[20210731,186.14],[20210801,186.14],[20210802,186.3],[20210803,186.63],[20210804,187.29],[20210805,187.24],[20210806,186.96],[20210807,186.96],[20210808,186.96],[20210809,186.96],[20210810,187.03],[20210811,187.1],[20210812,186.88],[20210813,186.81],[20210814,186.81],[20210815,186.81],[20210816,186.82],[20210817,186.49],[20210818,186.57],[20210819,186.18],[20210820,186.05],[20210821,186.05],[20210822,186.05],[20210823,186.21],[20210824,186.31],[20210825,186.63],[20210826,186.64],[20210827,186.84],[20210828,186.84],[20210829,186.84],[20210830,186.94],[20210831,186.73],[20210901,186.92],[20210902,187.11],[20210903,187.41],[20210904,187.41],[20210905,187.41],[20210906,187.31],[20210907,187.25],[20210908,187.02],[20210909,187.49],[20210910,187.44],[20210911,187.44],[20210912,187.44],[20210913,187.19],[20210914,187.35],[20210915,187.2],[20210916,187.63],[20210917,187.28],[20210918,187.28],[20210919,187.28],[20210920,186.38],[20210921,186.73],[20210922,186.83],[20210923,187.08],[20210924,187.08],[20210925,187.08],[20210926,187.08],[20210927,186.55],[20210928,186.05],[20210929,186.35],[20210930,186.59],[20211001,186.92],[20211002,186.92],[20211003,186.92],[20211004,186.83],[20211005,187.35],[20211006,186.9],[20211007,186.75],[20211008,186.57],[20211009,186.57],[20211010,186.57],[20211011,186.97],[20211012,186.74],[20211013,186.79],[20211014,187.35],[20211015,187.78],[20211016,187.78],[20211017,187.78],[20211018,187.82],[20211019,187.87],[20211020,187.73],[20211021,187.53],[20211022,188.1],[20211023,188.1],[20211024,188.1],[20211025,188.4],[20211026,188.92],[20211027,189.03],[20211028,189.26],[20211029,189.35],[20211030,189.35],[20211031,189.35],[20211101,189.4],[20211102,189.88],[20211103,189.93],[20211104,190.31],[20211105,190.49],[20211106,190.49],[20211107,190.49],[20211108,190.59],[20211109,190.85],[20211110,190.36],[20211111,190.33],[20211112,190.44],[20211113,190.44],[20211114,190.44],[20211115,190.26],[20211116,190.32],[20211117,190.41],[20211118,190.24],[20211119,190],[20211120,190],[20211121,190],[20211122,189.84],[20211123,189.79],[20211124,189.79],[20211125,189.72],[20211126,188.67],[20211127,188.67],[20211128,188.67],[20211129,188.94],[20211130,188.76],[20211201,189.33],[20211202,189.22],[20211203,189.31],[20211204,189.31],[20211205,189.31],[20211206,189.15],[20211207,189.78],[20211208,189.72],[20211209,189.84],[20211210,189.95],[20211211,189.95],[20211212,189.95],[20211213,190.04],[20211214,189.42],[20211215,189.53],[20211216,189.48],[20211217,189.25],[20211218,189.25],[20211219,189.25],[20211220,189.01],[20211221,189.2],[20211222,189.82],[20211223,189.74],[20211224,189.81],[20211225,189.81],[20211226,189.81],[20211227,190.08],[20211228,190.46],[20211229,190.81],[20211230,190.8],[20211231,190.88],[20220101,190.88],[20220102,190.88],[20220103,191],[20220104,191.52],[20220105,191.49],[20220106,191.2],[20220107,191.17],[20220108,191.17],[20220109,191.17],[20220110,190.42],[20220111,190.87],[20220112,191.34],[20220113,191.48],[20220114,191.43],[20220115,191.43],[20220116,191.43],[20220117,191.66],[20220118,191.29],[20220119,191.2],[20220120,190.87],[20220121,190.63],[20220122,190.63],[20220123,190.63],[20220124,189.23],[20220125,188.8],[20220126,189.46],[20220127,189.82],[20220128,189.91],[20220129,189.91],[20220130,189.91],[20220131,190.11],[20220201,190.57],[20220202,191.02],[20220203,191.08],[20220204,190.75],[20220205,190.75],[20220206,190.75],[20220207,190.54],[20220208,190.93],[20220209,191.44],[20220210,191.49],[20220211,191.66],[20220212,191.66],[20220213,191.66],[20220214,191.13],[20220215,191.04],[20220216,191.05],[20220217,191.04],[20220218,191.3],[20220219,191.3],[20220220,191.3],[20220221,191.23],[20220222,191.18],[20220223,191.36],[20220224,190.47],[20220225,191.6],[20220226,191.6],[20220227,191.6],[20220228,191.37],[20220301,191.19],[20220302,191.35],[20220303,191.82],[20220304,190.59],[20220305,190.59],[20220306,190.59],[20220307,189.86],[20220308,189],[20220309,190.6],[20220310,190.76],[20220311,190.67],[20220312,190.67],[20220313,190.67],[20220314,191.07],[20220315,191.44],[20220316,192.12],[20220317,192.71],[20220318,192.87],[20220319,192.87],[20220320,192.87],[20220321,193.45],[20220322,193.95],[20220323,193.82],[20220324,193.79],[20220325,193.93],[20220326,193.93],[20220327,193.93],[20220328,193.8],[20220329,193.93],[20220330,193.7],[20220331,193.21],[20220401,193.01],[20220402,193.01],[20220403,193.01],[20220404,193.22],[20220405,192.84],[20220406,192.04],[20220407,192.01],[20220408,192.14],[20220409,192.14],[20220410,192.14],[20220411,191.77],[20220412,192.07],[20220413,192.77],[20220414,192.84],[20220415,192.84],[20220416,192.84],[20220417,192.84],[20220418,192.84],[20220419,193.05],[20220420,193.17],[20220421,192.85],[20220422,192.66],[20220423,192.66],[20220424,192.66],[20220425,191.87],[20220426,191.62],[20220427,191.81],[20220428,192.17],[20220429,192.29],[20220430,192.29],[20220501,192.29],[20220502,192.2],[20220503,191.81],[20220504,191.78],[20220505,191.71],[20220506,191.43],[20220507,191.43],[20220508,191.43],[20220509,191.31],[20220510,190.51],[20220511,190.78],[20220512,189.96],[20220513,190.78],[20220514,190.78],[20220515,190.78],[20220516,191.22],[20220517,191.6],[20220518,191.4],[20220519,191.17],[20220520,191.4],[20220521,191.4],[20220522,191.4],[20220523,191.59],[20220524,191.39],[20220525,191.23],[20220526,191.11],[20220527,192.02],[20220528,192.02],[20220529,192.02],[20220530,192.28],[20220531,192.13],[20220601,191.91],[20220602,192.3],[20220603,192.07],[20220604,192.07],[20220605,192.07],[20220606,192.05],[20220607,192.68],[20220608,192.42],[20220609,191.95],[20220610,191.19],[20220611,191.19],[20220612,191.19],[20220613,190.23],[20220614,190.08],[20220615,190.2],[20220616,189.98],[20220617,189.4],[20220618,189.4],[20220619,189.4],[20220620,189.27],[20220621,189.59],[20220622,188.93],[20220623,189.15],[20220624,188.95],[20220625,188.95],[20220626,188.95],[20220627,188.96],[20220628,189.13],[20220629,188.85],[20220630,188.53],[20220701,187.98],[20220702,187.98],[20220703,187.98],[20220704,187.91],[20220705,187.13],[20220706,186.79],[20220707,186.94],[20220708,187.33],[20220709,187.33],[20220710,187.33],[20220711,187.46],[20220712,187.01],[20220713,187.12],[20220714,186.96],[20220715,187.15],[20220716,187.15],[20220717,187.15],[20220718,187.29],[20220719,187.66],[20220720,188],[20220721,188.22],[20220722,187.92],[20220723,187.92],[20220724,187.92],[20220725,187.89],[20220726,188.11],[20220727,188.66],[20220728,188.5],[20220729,188.62],[20220730,188.62],[20220731,188.62],[20220801,188.49],[20220802,188.58],[20220803,188.74],[20220804,188.78],[20220805,188.8],[20220806,188.8],[20220807,188.8],[20220808,188.69],[20220809,188.77],[20220810,188.76],[20220811,188.65],[20220812,188.83],[20220813,188.83],[20220814,188.83],[20220815,188.93],[20220816,188.88],[20220817,189.06],[20220818,189.15],[20220819,189.34],[20220820,189.34],[20220821,189.34],[20220822,189.21],[20220823,189.24],[20220824,189.17],[20220825,189.55],[20220826,188.82],[20220827,188.82],[20220828,188.82],[20220829,188.57],[20220830,188.16],[20220831,187.93],[20220901,187.85],[20220902,187.64],[20220903,187.64],[20220904,187.64],[20220905,187.87],[20220906,187.74],[20220907,187.63],[20220908,187.9],[20220909,188.06],[20220910,188.06],[20220911,188.06],[20220912,188.13],[20220913,188.08],[20220914,188.08],[20220915,187.55],[20220916,186.98],[20220917,186.98],[20220918,186.98],[20220919,186.83],[20220920,186.7],[20220921,186.73],[20220922,186.32],[20220923,185.53],[20220924,185.53],[20220925,185.53],[20220926,185.28],[20220927,185.32],[20220928,185.58],[20220929,185.22],[20220930,185.21],[20221001,185.21],[20221002,185.21],[20221003,185.86],[20221004,186.71],[20221005,186.91],[20221006,186.86],[20221007,186.52],[20221008,186.52],[20221009,186.52],[20221010,186.24],[20221011,186.03],[20221012,185.68],[20221013,185.92],[20221014,185.61],[20221015,185.61],[20221016,185.61],[20221017,186.38],[20221018,186.35],[20221019,186.43],[20221020,186.49],[20221021,186.7],[20221022,186.7],[20221023,186.7],[20221024,186.58],[20221025,186.83],[20221026,186.01],[20221027,185.9],[20221028,186.34],[20221029,186.34],[20221030,186.34],[20221031,186.05],[20221101,185.79],[20221102,185.48],[20221103,185.67],[20221104,185.77],[20221105,185.77],[20221106,185.77],[20221107,185.47],[20221108,185.12],[20221109,184.89],[20221110,185],[20221111,184.17],[20221112,184.17],[20221113,184.17],[20221114,184.4],[20221115,185.41],[20221116,185.24],[20221117,184.99],[20221118,185.23],[20221119,185.23],[20221120,185.23],[20221121,185.44],[20221122,185.9],[20221123,186.01],[20221124,185.97],[20221125,185.97],[20221126,185.97],[20221127,185.97],[20221128,185.84],[20221129,186.19],[20221130,187.05],[20221201,187.6],[20221202,187.32],[20221203,187.32],[20221204,187.32],[20221205,186.82],[20221206,186.59],[20221207,186.27],[20221208,186.56],[20221209,186.83],[20221210,186.83],[20221211,186.83],[20221212,186.62],[20221213,187.05],[20221214,187.24],[20221215,186.31],[20221216,185.95],[20221217,185.95],[20221218,185.95],[20221219,185.85],[20221220,186.04],[20221221,186.89],[20221222,186.6],[20221223,186.47],[20221224,186.47],[20221225,186.47],[20221226,186.47],[20221227,186.42],[20221228,186.1],[20221229,186.44],[20221230,186.09],[20221231,186.09],[20230101,186.09],[20230102,186.27],[20230103,186.59],[20230104,187.13],[20230105,187.13],[20230106,187.78],[20230107,187.78],[20230108,187.78],[20230109,187.65],[20230110,187.9],[20230111,188.02],[20230112,188.22],[20230113,188.61],[20230114,188.61],[20230115,188.61],[20230116,188.58],[20230117,188.91],[20230118,188.86],[20230119,189.2],[20230120,189.09],[20230121,189.09],[20230122,189.09],[20230123,188.83],[20230124,188.92],[20230125,188.82],[20230126,188.94],[20230127,188.79],[20230128,188.79],[20230129,188.79],[20230130,188.58],[20230131,188.56],[20230201,188.89],[20230202,189.21],[20230203,189.05],[20230204,189.05],[20230205,189.05],[20230206,188.9],[20230207,188.92],[20230208,189.24],[20230209,189.34],[20230210,188.98],[20230211,188.98],[20230212,188.98],[20230213,189.1],[20230214,189.29],[20230215,189.7],[20230216,189.57],[20230217,189.45],[20230218,189.45],[20230219,189.45],[20230220,189.37],[20230221,189.74],[20230222,189.59],[20230223,189.8],[20230224,189.61],[20230225,189.61],[20230226,189.61],[20230227,189.89],[20230228,190.2],[20230301,190.46],[20230302,190.85],[20230303,190.73],[20230304,190.73],[20230305,190.73],[20230306,190.91],[20230307,190.89],[20230308,191.09],[20230309,190.86],[20230310,190.55],[20230311,190.55],[20230312,190.55],[20230313,189.42],[20230314,189.9],[20230315,189.43],[20230316,189.49],[20230317,189.3],[20230318,189.3],[20230319,189.3],[20230320,189.83],[20230321,190.78],[20230322,190.59],[20230323,190.53],[20230324,190.18],[20230325,190.18],[20230326,190.18],[20230327,190.17],[20230328,190.34],[20230329,190.95],[20230330,191.33],[20230331,191.33],[20230401,191.33],[20230402,191.33],[20230403,191.27],[20230404,191],[20230405,190.58],[20230406,190.63],[20230407,190.63],[20230408,190.63],[20230409,190.63],[20230410,190.63],[20230411,191],[20230412,191.13],[20230413,191.53],[20230414,191.47],[20230415,191.47],[20230416,191.47],[20230417,191.31],[20230418,191.69],[20230419,191.62],[20230420,191.38],[20230421,190.76],[20230422,190.76],[20230423,190.76],[20230424,190.7],[20230425,190.71],[20230426,191.02],[20230427,190.8],[20230428,190.79],[20230429,190.79],[20230430,190.79],[20230501,190.79],[20230502,190.16],[20230503,190.01],[20230504,189.05],[20230505,189.09],[20230506,189.09],[20230507,189.09],[20230508,189.22],[20230509,189.45],[20230510,190.05],[20230511,190.1],[20230512,189.99],[20230513,189.99],[20230514,189.99],[20230515,190.17],[20230516,190.25],[20230517,190.63],[20230518,190.44],[20230519,190.4],[20230520,190.4],[20230521,190.4],[20230522,190.51],[20230523,190.09],[20230524,189.91],[20230525,189.76],[20230526,190.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,12€ |
| 2020 | 1.082,00€ |
| 2021 | 1.100,84€ |
| 2022 | 1.215,58€ |
| 2023 | 1.246,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 0,95% |
| 6 M | 4,90% |
| lfd. Jahr | 3,14% |
| 1 Jahr | 2,54% |
| 3 Jahre | 15,20% |
| 5 Jahre | 24,30% |
| 10 Jahre | 65,07% |
| Entwicklung p.a. | 3,35% |
| Wertentwicklung seit Auflage | 54,80% |
Anlageziel des Fonds ist es, ein absoluter Ertrag (Absolute Return) zu erwirtschaften. Dazu investiert der Fonds in erster Linie in Long- und Short Positionen an Großbritanniens Aktienmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.8118 | -7.453300 |
| 05.2019 - 05.2020 | 4.2271 | 1.055900 |
| 05.2020 - 05.2021 | 1.7413 | 10.375000 |
| 05.2021 - 05.2022 | 10.4228 | 3.823100 |
| 05.2022 - 05.2023 | 2.5369 | -0.769500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,35% | 3,83% | 3,48% | 4,21% |
| Sharpe Ratio | 0,15 | 1,20 | 1,29 | 1,27 |
| Tracking Error | 5,09% | 4,22% | 4,91% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,21 | 0,30 | 0,03 | 0,37 |
| Treynor Ratio | -2,33 | 15,17 | k.A. | 14,53 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (05. 06. 2023)
| Divers | 100,00% |
Assetverteilung (05. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Charles Long Herr Nick Judge |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.894,36 Mio. EUR |