Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTQY
ISIN: IE00B5ZNKR51
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (23. 06. 2025)
158,19 €
-0,30 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5ZNKR51","name":"Man Alpha Select Alternative Fund DN H EUR","currency":"EUR"},"ts":[[20200622,133.98],[20200623,133.81],[20200624,133.6],[20200625,133.58],[20200626,133.58],[20200629,133.63],[20200630,133.53],[20200701,133.74],[20200702,133.89],[20200703,134.1],[20200706,133.75],[20200707,133.67],[20200708,133.69],[20200709,133.98],[20200710,133.97],[20200713,133.95],[20200714,134.02],[20200715,134.07],[20200716,134.11],[20200717,134.18],[20200720,134.35],[20200721,134.19],[20200722,134.14],[20200723,134.09],[20200724,134.02],[20200727,134.09],[20200728,134.19],[20200729,134.24],[20200730,134.75],[20200731,134.22],[20200804,134.32],[20200805,134.37],[20200806,134.05],[20200807,134.49],[20200810,134.09],[20200811,133.79],[20200812,133.64],[20200813,133.74],[20200814,133.93],[20200817,133.93],[20200818,134.37],[20200819,134.28],[20200820,134.37],[20200821,134.54],[20200824,134.29],[20200825,134.47],[20200826,134.88],[20200827,134.63],[20200828,134.81],[20200901,134.95],[20200902,134.7],[20200903,134.29],[20200904,134.46],[20200907,134.36],[20200908,134.68],[20200909,134.44],[20200910,134.51],[20200911,134.69],[20200914,134.95],[20200915,135.04],[20200916,135.64],[20200917,135.65],[20200918,135.7],[20200921,135.56],[20200922,134.69],[20200923,135.2],[20200924,135.35],[20200925,136.07],[20200928,135.2],[20200929,136.09],[20200930,136.11],[20201001,136.99],[20201002,137.23],[20201005,136.45],[20201006,136.72],[20201007,136.9],[20201008,136.73],[20201009,136.52],[20201012,136.53],[20201013,136.63],[20201014,136.42],[20201015,136.66],[20201016,136.45],[20201019,136.09],[20201020,136.15],[20201021,136.61],[20201022,136.65],[20201023,136.76],[20201027,135.8],[20201028,136.34],[20201029,136.32],[20201030,135.91],[20201102,135.56],[20201103,136.05],[20201104,135.81],[20201105,136.09],[20201106,136.4],[20201109,134.97],[20201110,134.18],[20201111,134.77],[20201112,135.07],[20201113,134.6],[20201116,133.51],[20201117,133.38],[20201118,133.71],[20201119,133.19],[20201120,133.6],[20201123,133.5],[20201124,134.02],[20201125,134.02],[20201126,133.56],[20201127,133.26],[20201130,133.17],[20201201,134.42],[20201202,134.37],[20201203,134.73],[20201204,134.87],[20201207,134.43],[20201208,134.37],[20201209,134.16],[20201210,133.95],[20201211,134.38],[20201214,134.56],[20201215,134.66],[20201216,135.28],[20201217,135.39],[20201218,135.6],[20201221,135.33],[20201222,135.36],[20201223,135.55],[20201224,135.89],[20201230,136.15],[20201231,135.93],[20210104,135.89],[20210105,135.37],[20210106,135.21],[20210107,135.42],[20210108,135.98],[20210111,135.73],[20210112,135.54],[20210113,135.26],[20210114,135.35],[20210115,135.3],[20210118,135.46],[20210119,135.36],[20210120,135.23],[20210121,135.2],[20210122,135.34],[20210125,134.83],[20210126,134.32],[20210127,132.7],[20210128,133.26],[20210129,133.79],[20210201,134.61],[20210202,135.81],[20210203,135.89],[20210204,136.38],[20210205,136.23],[20210208,136.25],[20210209,135.94],[20210210,135.73],[20210211,136.41],[20210212,136.34],[20210215,135.93],[20210216,136.06],[20210217,135.6],[20210218,136.22],[20210219,135.89],[20210222,135.81],[20210223,135.82],[20210224,136],[20210225,135.39],[20210226,135.57],[20210301,135.65],[20210302,134.63],[20210303,135.46],[20210304,135.35],[20210305,134.78],[20210308,135.16],[20210309,135.39],[20210310,135.41],[20210311,135.9],[20210312,135.75],[20210315,135.89],[20210316,136.22],[20210318,135.63],[20210319,135.02],[20210322,134.82],[20210323,134.34],[20210324,134.7],[20210325,134.93],[20210326,135.24],[20210329,134.94],[20210330,135.3],[20210331,134.86],[20210401,135.91],[20210406,135.9],[20210407,135.79],[20210408,136.01],[20210409,136.3],[20210412,136.39],[20210413,136.58],[20210414,136.82],[20210415,136.67],[20210416,136.81],[20210419,135.89],[20210420,136.08],[20210421,136.1],[20210422,137.24],[20210423,137.6],[20210426,137.62],[20210427,137.7],[20210428,137.8],[20210429,137.94],[20210430,137.64],[20210504,137.37],[20210505,137.63],[20210506,137.89],[20210507,138.29],[20210510,137.63],[20210511,137],[20210512,136.36],[20210513,136.45],[20210514,136.34],[20210517,135.96],[20210518,136.33],[20210519,136.09],[20210520,136.65],[20210521,136.78],[20210524,136.83],[20210525,136.72],[20210526,136.83],[20210527,137.12],[20210528,137.3],[20210601,137.78],[20210602,137.7],[20210603,136.95],[20210604,137.32],[20210608,137.57],[20210609,137.25],[20210610,137.07],[20210611,137.33],[20210614,137.4],[20210615,137.43],[20210616,137.29],[20210617,137.17],[20210618,136.89],[20210621,136.24],[20210622,136.81],[20210623,136.93],[20210624,137.06],[20210625,137.48],[20210628,137.25],[20210629,137.16],[20210630,137.25],[20210701,138.1],[20210702,138.46],[20210705,138.16],[20210706,138.14],[20210707,138.31],[20210708,137.76],[20210709,138.47],[20210712,138.23],[20210713,138.52],[20210714,138.33],[20210715,137.98],[20210716,137.85],[20210719,137.83],[20210720,138.14],[20210721,138.65],[20210722,139.42],[20210723,139.44],[20210726,139.66],[20210727,139.55],[20210728,139.74],[20210729,139.69],[20210730,139.45],[20210803,139.71],[20210804,140.58],[20210805,140.36],[20210806,139.86],[20210809,140.33],[20210810,140.22],[20210811,140.13],[20210812,140.23],[20210813,140.35],[20210816,140.15],[20210817,140.26],[20210818,140.02],[20210819,140.05],[20210820,140.05],[20210823,139.86],[20210824,140.22],[20210825,140.26],[20210826,140.32],[20210827,140.66],[20210831,140.85],[20210901,141.18],[20210902,141.85],[20210903,141.9],[20210906,142.04],[20210907,141.93],[20210908,141.66],[20210909,142.38],[20210910,142.91],[20210913,142.65],[20210914,143.18],[20210915,143.21],[20210916,144.15],[20210917,144.07],[20210920,143.42],[20210921,143.77],[20210922,143.7],[20210923,143.76],[20210924,143.3],[20210927,141.97],[20210928,141.62],[20210929,141.97],[20210930,142.14],[20211001,142.76],[20211004,142.36],[20211005,142.71],[20211006,142.52],[20211007,142.7],[20211008,142.17],[20211011,142.53],[20211012,141.85],[20211013,142.35],[20211014,143.09],[20211015,143.47],[20211018,143.28],[20211019,143.32],[20211020,143.06],[20211021,142.95],[20211022,143.05],[20211026,143.5],[20211027,143.71],[20211028,144.19],[20211029,144.27],[20211101,144.23],[20211102,144.86],[20211103,145.11],[20211104,145.33],[20211105,144.85],[20211108,145.06],[20211109,144.62],[20211110,144.12],[20211111,145.07],[20211112,145.59],[20211115,145.39],[20211116,145.39],[20211117,145.29],[20211118,145.4],[20211119,145.82],[20211122,145.39],[20211123,145.01],[20211124,145.6],[20211125,145.76],[20211126,145.62],[20211129,145.73],[20211130,145.71],[20211201,146.41],[20211202,146.29],[20211203,146.15],[20211206,145.97],[20211207,146.84],[20211208,146.34],[20211209,146.72],[20211210,146.39],[20211213,147],[20211214,145.75],[20211215,146.94],[20211216,146.02],[20211217,145.67],[20211220,146.08],[20211221,146.01],[20211222,146.25],[20211223,146.11],[20211224,145.85],[20211230,146.24],[20211231,146.3],[20220104,146.16],[20220105,145.6],[20220106,144.58],[20220107,144.67],[20220110,142.85],[20220111,143],[20220112,143.14],[20220113,142.98],[20220114,142.75],[20220117,143.25],[20220118,142.83],[20220119,142.99],[20220120,143.31],[20220121,143.58],[20220124,143.27],[20220125,142.76],[20220126,143.68],[20220127,144.34],[20220128,144],[20220131,144.12],[20220201,144.84],[20220202,145.22],[20220203,145.13],[20220204,145.02],[20220207,144.91],[20220208,145.58],[20220209,145.58],[20220210,145.57],[20220211,144.83],[20220214,144.41],[20220215,144.71],[20220216,144.62],[20220217,144.52],[20220218,144.75],[20220221,144.89],[20220222,145.99],[20220223,146.46],[20220224,145.99],[20220225,147.2],[20220228,146.49],[20220301,146.39],[20220302,147.68],[20220303,148.51],[20220304,148.64],[20220307,148.87],[20220308,148.68],[20220309,149.24],[20220310,149.23],[20220311,148.99],[20220314,148.82],[20220315,149.66],[20220316,149.12],[20220317,149.92],[20220321,149.36],[20220322,149.75],[20220323,149.57],[20220324,149.54],[20220325,149.44],[20220328,149.66],[20220329,149],[20220330,149.25],[20220331,149.71],[20220401,149.26],[20220404,148.47],[20220405,149.48],[20220406,149.83],[20220407,149.69],[20220408,150.06],[20220411,149.57],[20220412,149.09],[20220413,149.91],[20220414,150.18],[20220419,149.81],[20220420,150.8],[20220421,150.11],[20220422,150.04],[20220425,149.35],[20220426,150.82],[20220427,151.04],[20220428,151.43],[20220429,151.14],[20220503,149.73],[20220504,149.55],[20220505,150.63],[20220506,149.96],[20220509,149.69],[20220510,149.49],[20220511,150.12],[20220512,149],[20220513,149.48],[20220516,149.97],[20220517,149.97],[20220518,150.63],[20220519,150.55],[20220520,150.46],[20220523,150.5],[20220524,150.99],[20220525,150.97],[20220526,150.01],[20220527,149.71],[20220530,149.17],[20220531,149.88],[20220601,149.29],[20220606,149.5],[20220607,150.23],[20220608,150.13],[20220609,150.44],[20220610,149.95],[20220613,149.95],[20220614,150.27],[20220615,150.36],[20220616,150.96],[20220617,150.06],[20220620,149.97],[20220621,150.06],[20220622,149.52],[20220623,149.52],[20220624,149.99],[20220627,149.76],[20220628,150.55],[20220629,150.85],[20220630,150.49],[20220701,150.25],[20220704,150.4],[20220705,150.89],[20220706,151.05],[20220707,150.26],[20220708,149.79],[20220711,150.96],[20220712,150.91],[20220713,151.9],[20220714,152.54],[20220715,152.29],[20220718,151.57],[20220719,151.23],[20220720,150.7],[20220721,149.76],[20220722,150.09],[20220725,150.36],[20220726,151.87],[20220727,151.5],[20220728,150.96],[20220729,151.19],[20220802,151.11],[20220803,150.51],[20220804,150.37],[20220805,150.15],[20220808,150],[20220809,150.85],[20220810,149.46],[20220811,149.12],[20220812,149.32],[20220815,149.45],[20220816,149.41],[20220817,150.26],[20220818,150.66],[20220819,151.24],[20220822,152.61],[20220823,152.58],[20220824,152.47],[20220825,152.93],[20220826,152.98],[20220830,152.3],[20220831,151.78],[20220901,152.26],[20220902,151.87],[20220905,152.42],[20220906,152.14],[20220907,152.04],[20220908,152.17],[20220909,151.99],[20220912,151.51],[20220913,152.17],[20220914,152.48],[20220915,152.48],[20220916,152.56],[20220920,152.63],[20220921,152.65],[20220922,152.96],[20220923,152.8],[20220926,152.84],[20220927,153.2],[20220928,153.43],[20220929,155],[20220930,153.63],[20221003,153.27],[20221004,152.95],[20221005,154.21],[20221006,153.96],[20221007,155.05],[20221010,154.95],[20221011,155.04],[20221012,155.65],[20221013,154.29],[20221014,154],[20221017,153.03],[20221018,152.45],[20221019,153.07],[20221020,152.61],[20221021,153.4],[20221024,153.22],[20221025,152.05],[20221026,151.39],[20221027,151],[20221028,151.56],[20221101,151.07],[20221102,150.89],[20221103,151.89],[20221104,151.7],[20221107,150.41],[20221108,149.65],[20221109,149.68],[20221110,148.06],[20221111,145.64],[20221114,145.39],[20221115,146.65],[20221116,146.92],[20221117,147.28],[20221118,147.35],[20221121,147.56],[20221122,147.75],[20221123,147.76],[20221124,147.48],[20221125,147.57],[20221128,147.91],[20221129,148.53],[20221130,149],[20221201,148.96],[20221202,148.74],[20221205,149.06],[20221206,149.16],[20221207,149.22],[20221208,149.4],[20221209,149.71],[20221212,149.55],[20221213,149.33],[20221214,149.6],[20221215,149.72],[20221216,149.88],[20221219,149.84],[20221220,150.16],[20221221,150.2],[20221222,150.42],[20221223,150.19],[20221228,150.25],[20221229,149.91],[20221230,150.09],[20230103,149.36],[20230104,148.94],[20230105,149.2],[20230109,149.6],[20230110,149.88],[20230111,150.36],[20230112,150.28],[20230113,150.39],[20230116,150.28],[20230117,150.75],[20230118,150.57],[20230119,151.08],[20230120,151.17],[20230123,150.93],[20230124,150.96],[20230125,151.38],[20230126,151.97],[20230127,152.24],[20230130,152.36],[20230131,152.31],[20230201,152.54],[20230202,152.48],[20230203,151.81],[20230207,151.93],[20230208,152.14],[20230209,152.58],[20230210,152.96],[20230213,152.93],[20230214,153.17],[20230215,153.06],[20230216,152.8],[20230217,152.8],[20230220,152.42],[20230221,152.93],[20230222,153.35],[20230223,153.35],[20230224,153.34],[20230227,153.07],[20230228,153.16],[20230301,153.19],[20230302,153.57],[20230303,152.97],[20230306,152.79],[20230307,152.86],[20230308,153.09],[20230309,153.06],[20230310,153.24],[20230313,153.31],[20230314,153.04],[20230315,153.23],[20230316,152.91],[20230320,153.4],[20230321,153.26],[20230322,153.5],[20230323,152.93],[20230324,152.86],[20230327,153.22],[20230328,153.42],[20230329,153.42],[20230330,153.17],[20230331,153.06],[20230403,152.98],[20230404,152.97],[20230405,153.64],[20230406,153.64],[20230411,153.23],[20230412,153.52],[20230413,153.49],[20230414,153.02],[20230417,152.41],[20230418,152.45],[20230419,152.65],[20230420,153.09],[20230421,153.05],[20230424,153.01],[20230425,153.74],[20230426,153.71],[20230427,153.18],[20230428,153.26],[20230502,153.01],[20230503,152.97],[20230504,153.02],[20230505,152.82],[20230509,153.28],[20230510,153.25],[20230511,153.63],[20230512,153.88],[20230515,154.17],[20230516,154.56],[20230517,154.43],[20230518,154.1],[20230519,154.08],[20230522,154.26],[20230523,154.89],[20230524,154.96],[20230525,154.8],[20230526,154.98],[20230530,155.25],[20230531,155.72],[20230601,155.76],[20230602,155.54],[20230606,155.6],[20230607,155.21],[20230608,155.18],[20230609,155.01],[20230612,154.51],[20230613,154.27],[20230614,154.66],[20230615,155.05],[20230616,155.54],[20230619,155.81],[20230620,155.98],[20230621,156.25],[20230622,156.08],[20230623,156.24],[20230626,156.3],[20230627,156.33],[20230628,156.3],[20230629,156.52],[20230630,156.54],[20230703,156.12],[20230704,156.02],[20230705,156.06],[20230706,156.24],[20230707,155.22],[20230710,155.12],[20230711,154.95],[20230712,155.07],[20230713,155.14],[20230714,155.47],[20230717,155.35],[20230718,154.71],[20230719,154.41],[20230720,154.59],[20230721,155.1],[20230724,154.43],[20230725,154.19],[20230726,153.29],[20230727,152.73],[20230728,152.66],[20230731,153.03],[20230801,152.82],[20230802,152.65],[20230803,152.65],[20230804,152.78],[20230808,153.34],[20230809,153.41],[20230810,153.52],[20230811,153.64],[20230814,153.77],[20230815,153.68],[20230816,154.22],[20230817,154.49],[20230818,154.52],[20230821,154.7],[20230822,154.72],[20230823,154.74],[20230824,154.86],[20230825,155.3],[20230829,154.75],[20230830,155.03],[20230831,154.83],[20230901,154.95],[20230904,155.18],[20230905,155.6],[20230906,155.76],[20230907,156.69],[20230908,156.64],[20230911,155.87],[20230912,156.44],[20230913,156.16],[20230914,156.41],[20230915,156.51],[20230918,156.77],[20230919,157.16],[20230920,156.88],[20230921,157.26],[20230922,157.44],[20230925,157.92],[20230926,158.2],[20230927,158.43],[20230928,158.8],[20230929,158.2],[20231002,158.05],[20231003,158.25],[20231004,158.1],[20231005,158.29],[20231006,158.14],[20231009,157.98],[20231010,158.27],[20231011,158.69],[20231012,158.69],[20231013,159.38],[20231016,158.95],[20231017,159.14],[20231018,158.84],[20231019,159.38],[20231020,159.34],[20231023,159.02],[20231024,159.38],[20231025,159.69],[20231026,159.82],[20231027,159.41],[20231031,158.89],[20231101,159.12],[20231102,159.17],[20231103,158.8],[20231106,158.98],[20231107,159.27],[20231108,159.26],[20231109,159.29],[20231110,160.49],[20231113,160.08],[20231114,160.26],[20231115,160.49],[20231116,160.98],[20231117,161.06],[20231120,160.31],[20231121,161.05],[20231122,161.03],[20231123,160.81],[20231124,160.85],[20231127,160.98],[20231128,161.14],[20231129,161.41],[20231130,161.94],[20231201,162.3],[20231204,162.17],[20231205,162.2],[20231206,162.39],[20231207,162.58],[20231208,162.33],[20231211,162.71],[20231212,163.05],[20231213,163.64],[20231214,163.17],[20231215,162.48],[20231218,162.42],[20231219,162.14],[20231220,161.86],[20231221,161.95],[20231222,161.82],[20231228,161.95],[20231229,162.11],[20240102,161.98],[20240103,161.77],[20240104,161.76],[20240105,162.07],[20240108,162.21],[20240109,162.22],[20240110,162.36],[20240111,162.62],[20240112,162.55],[20240115,162.8],[20240116,162.84],[20240117,162.99],[20240118,162.64],[20240119,162.99],[20240122,162.87],[20240123,162.22],[20240124,162.2],[20240125,162.95],[20240126,161.85],[20240129,162.17],[20240130,162.29],[20240131,162.24],[20240201,162.62],[20240202,162.73],[20240206,162.39],[20240207,162.81],[20240208,162.83],[20240209,163.16],[20240212,162.4],[20240213,162.36],[20240214,162.25],[20240215,162.49],[20240216,163.04],[20240219,163.42],[20240220,163.02],[20240221,163.12],[20240222,162.91],[20240223,163.02],[20240226,163.52],[20240227,163.13],[20240228,163.76],[20240229,163.75],[20240301,163.62],[20240304,164.49],[20240305,164.04],[20240306,164.01],[20240307,163.62],[20240308,163.6],[20240311,163.46],[20240312,163.15],[20240313,163.37],[20240314,163.58],[20240315,163.84],[20240319,164.51],[20240320,164.5],[20240321,164.43],[20240322,164.56],[20240325,164.35],[20240326,164.04],[20240327,163.46],[20240328,163.27],[20240402,162.95],[20240403,163.26],[20240404,163.84],[20240405,164.13],[20240408,164.22],[20240409,164.28],[20240410,164.17],[20240411,164.21],[20240412,164.68],[20240415,164.36],[20240416,164.23],[20240417,163.67],[20240418,163.21],[20240419,163.57],[20240422,163.1],[20240423,162.91],[20240424,162.62],[20240425,163.73],[20240426,163.97],[20240429,163.34],[20240430,163.49],[20240501,163.96],[20240502,164.85],[20240503,165.33],[20240507,165.11],[20240508,165.06],[20240509,165.02],[20240510,164.86],[20240513,164.08],[20240514,163.82],[20240515,164.64],[20240516,164.4],[20240517,164.41],[20240520,163.98],[20240521,164.38],[20240522,164.61],[20240523,164.83],[20240524,165.01],[20240528,163.96],[20240529,163.73],[20240530,163.3],[20240531,163.45],[20240604,164.26],[20240605,164.03],[20240606,163.58],[20240607,163.68],[20240610,164.34],[20240611,164.37],[20240612,164.87],[20240613,165.2],[20240614,165.15],[20240617,165.19],[20240618,165.55],[20240619,165.48],[20240620,165],[20240621,164.45],[20240624,163.86],[20240625,164.57],[20240626,164.09],[20240627,164.69],[20240628,164.92],[20240701,164.15],[20240702,164.52],[20240703,164.47],[20240704,164.45],[20240705,164.88],[20240708,164.64],[20240709,164.46],[20240710,164.34],[20240711,164.51],[20240712,164.76],[20240715,164.83],[20240716,165.33],[20240717,164.35],[20240718,163.59],[20240719,163.89],[20240722,163.72],[20240723,164.1],[20240724,163.95],[20240725,163.83],[20240726,164.29],[20240729,164.66],[20240730,164.96],[20240731,164.71],[20240801,164.46],[20240802,164.76],[20240806,164.13],[20240807,163.94],[20240808,164.19],[20240809,164.32],[20240812,164.32],[20240813,164.4],[20240814,164.71],[20240815,164.11],[20240816,163.73],[20240819,163.54],[20240820,164.09],[20240821,163.91],[20240822,163.99],[20240823,163.98],[20240827,163.4],[20240828,163.71],[20240829,163.52],[20240830,163.58],[20240902,163.75],[20240903,164.13],[20240904,163.84],[20240905,163.54],[20240906,164.21],[20240909,164.48],[20240910,165.19],[20240911,164.76],[20240912,164.82],[20240913,164.67],[20240916,164.9],[20240917,164.39],[20240918,164.38],[20240919,163.8],[20240920,164.22],[20240923,164.14],[20240924,163.77],[20240925,164.1],[20240926,163.8],[20240927,163.03],[20240930,163.22],[20241001,163.52],[20241002,163.49],[20241003,163.38],[20241004,162.78],[20241007,162.52],[20241008,163.06],[20241009,163.15],[20241010,163.08],[20241011,163.7],[20241014,164.1],[20241015,164.34],[20241016,164.06],[20241017,163.79],[20241018,163.48],[20241021,163.23],[20241022,162.62],[20241023,162.84],[20241024,162.92],[20241025,163.15],[20241029,163.54],[20241030,163.32],[20241031,163.03],[20241101,163.3],[20241104,163.27],[20241105,163.63],[20241106,164.92],[20241107,164.83],[20241108,165.05],[20241111,164.99],[20241112,165.02],[20241113,164.22],[20241114,163.69],[20241115,163.09],[20241118,163.08],[20241119,163.24],[20241120,163.4],[20241121,164.02],[20241122,164.42],[20241125,164.53],[20241126,164.53],[20241127,164.62],[20241128,164.51],[20241129,164.64],[20241202,164.6],[20241203,164.23],[20241204,163.88],[20241205,163.41],[20241206,163.19],[20241209,162.63],[20241210,162.42],[20241211,162.46],[20241212,162.41],[20241213,162.15],[20241216,162.62],[20241217,162.64],[20241218,162.65],[20241219,162.36],[20241220,162.26],[20241223,162.32],[20241224,162.43],[20241230,162.3],[20241231,161.99],[20250102,162.03],[20250103,161.77],[20250106,161.34],[20250107,161.51],[20250108,162.13],[20250109,162.64],[20250110,162.86],[20250113,162.48],[20250114,162.62],[20250115,161.94],[20250116,162.21],[20250117,162.5],[20250120,162.67],[20250121,163.01],[20250122,163.64],[20250123,164.09],[20250124,163.93],[20250127,163.31],[20250128,163.32],[20250129,163.5],[20250130,163.66],[20250131,163.99],[20250204,164.84],[20250205,164.76],[20250206,164.66],[20250207,164.46],[20250210,163.56],[20250211,163.95],[20250212,164.2],[20250213,164.8],[20250214,165.05],[20250217,164.92],[20250218,165.36],[20250219,165],[20250220,164.65],[20250221,164.35],[20250224,163.42],[20250225,163.24],[20250226,163.77],[20250227,164.37],[20250228,164.71],[20250303,163.8],[20250304,163.01],[20250305,163.82],[20250306,163.22],[20250307,162.63],[20250310,160.86],[20250311,161.34],[20250312,162.73],[20250313,161.98],[20250314,162.68],[20250318,162.36],[20250319,162.82],[20250320,162.55],[20250321,161.89],[20250324,162.32],[20250325,162.82],[20250326,162.36],[20250327,162.11],[20250328,161.79],[20250331,161.24],[20250401,161.22],[20250402,161.41],[20250403,161.19],[20250404,161.09],[20250407,160.74],[20250408,161.03],[20250409,161.64],[20250410,161.89],[20250411,161.77],[20250414,161.32],[20250415,162.03],[20250416,162.03],[20250417,162.03],[20250422,162],[20250423,162.7],[20250424,162.41],[20250425,163.17],[20250428,162.63],[20250429,162.99],[20250430,162.73],[20250501,162.48],[20250502,162.86],[20250506,162.38],[20250507,162.17],[20250508,162.2],[20250509,161.76],[20250512,161.87],[20250513,162.13],[20250514,162.16],[20250515,161.85],[20250516,161.81],[20250519,162.02],[20250520,161.65],[20250521,161.54],[20250522,161.22],[20250523,161.33],[20250527,160.78],[20250528,160.31],[20250529,160.51],[20250530,160.08],[20250603,159.79],[20250604,159.66],[20250605,159.95],[20250606,160.34],[20250609,159.68],[20250610,159.43],[20250611,159.62],[20250612,159.23],[20250613,158.93],[20250616,159.08],[20250617,158.62],[20250618,158.66],[20250619,158.19]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.72],[20250207,203.31],[20250208,203.31],[20250209,203.31],[20250210,202.89],[20250211,203],[20250212,202.82],[20250213,202.55],[20250214,202.79],[20250215,202.79],[20250216,202.79],[20250217,203.18],[20250218,203.57],[20250219,203.56],[20250220,203.11],[20250221,203.36],[20250222,203.36],[20250223,203.36],[20250224,203.34],[20250225,203.17],[20250226,203.31],[20250227,204.13],[20250228,203.98],[20250301,203.98],[20250302,203.98],[20250303,204.37],[20250304,203.52],[20250305,203.46],[20250306,204.26],[20250307,203.63],[20250308,203.63],[20250309,203.63],[20250310,202.47],[20250311,202.51],[20250312,203.35],[20250313,202.99],[20250314,203.37],[20250315,203.37],[20250316,203.37],[20250317,203.67],[20250318,204.06],[20250319,204.58],[20250320,204.26],[20250321,203.9],[20250322,203.9],[20250323,203.9],[20250324,204.13],[20250325,204.52],[20250326,204.58],[20250327,204.55],[20250328,204.49],[20250329,204.49],[20250330,204.49],[20250331,203.39],[20250401,203.21],[20250402,203.29],[20250403,203.11],[20250404,201.49],[20250405,201.49],[20250406,201.49],[20250407,200.33],[20250408,201.65],[20250409,201.3],[20250410,201.57],[20250411,201.66],[20250412,201.66],[20250413,201.66],[20250414,202.61],[20250415,203.71],[20250416,203.46],[20250417,203.56],[20250418,203.56],[20250419,203.56],[20250420,203.56],[20250421,203.56],[20250422,203.56],[20250423,203.56],[20250424,203.79],[20250425,203.97],[20250426,203.97],[20250427,203.97],[20250428,204.12],[20250429,204.51],[20250430,204.88],[20250501,204.86],[20250502,205.48],[20250503,205.48],[20250504,205.48],[20250505,205.89],[20250506,205.99],[20250507,206.13],[20250508,206.15],[20250509,205.9],[20250510,205.9],[20250511,205.9],[20250512,205.03],[20250513,205.19],[20250514,205.12],[20250515,205.54],[20250516,206.03],[20250517,206.03],[20250518,206.03],[20250519,206.52],[20250520,206.85],[20250521,207.41],[20250522,207.28],[20250523,208.09],[20250524,208.09],[20250525,208.09],[20250526,208.36],[20250527,208.38],[20250528,208.35],[20250529,208.41],[20250530,208.26],[20250531,208.26],[20250601,208.26],[20250602,208.48],[20250603,208.52],[20250604,208.63],[20250605,209.2],[20250606,209.24],[20250607,209.24],[20250608,209.24],[20250609,209.16],[20250610,208.4],[20250611,208.88],[20250612,208.87],[20250613,208.36],[20250614,208.36],[20250615,208.36],[20250616,208.16],[20250617,207.95],[20250618,208.29],[20250619,207.7],[20250620,207.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.021,42€ |
| 2022 | 1.117,40€ |
| 2023 | 1.160,21€ |
| 2024 | 1.232,22€ |
| 2025 | 1.177,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,36% |
| 3 M | -2,84% |
| 6 M | -2,57% |
| lfd. Jahr | -2,35% |
| 1 Jahr | -4,41% |
| 3 Jahre | 5,42% |
| 5 Jahre | 18,11% |
| 10 Jahre | 50,06% |
| Entwicklung p.a. | 3,03% |
| Wertentwicklung seit Auflage | 58,19% |
Anlageziel des Fonds ist es, ein absoluter Ertrag (Absolute Return) zu erwirtschaften. Dazu investiert der Fonds in erster Linie in Long- und Short Positionen an Großbritanniens Aktienmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 2.1415 | 6.494700 |
| 06.2021 - 06.2022 | 9.3971 | 3.415600 |
| 06.2022 - 06.2023 | 3.8318 | 2.602000 |
| 06.2023 - 06.2024 | 6.2063 | 4.302100 |
| 06.2024 - 06.2025 | -4.4054 | 5.294400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,94% | 3,79% | 3,92% | 3,94% |
| Sharpe Ratio | -1,27 | -0,13 | 0,57 | 0,95 |
| Tracking Error | 4,48% | 4,76% | 4,40% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | -0,08 | 0,19 | 0,27 |
| Treynor Ratio | k.A. | 6,43 | 11,50 | 13,60 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6856KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9812KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Charles Long Herr Nick Judge |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.997,20 Mio. EUR |