Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTQY
ISIN: IE00B5ZNKR51
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
139,42 €
0,56 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG Alpha Select Alternative Fund DN H EUR"},"ts":[[20160923,104.61],[20160926,104.81],[20160927,105.06],[20160928,105.13],[20160929,106.09],[20160930,106.15],[20161003,106.15],[20161004,106.07],[20161005,105.61],[20161006,105.89],[20161007,106.08],[20161010,105.94],[20161011,105.75],[20161012,105.8],[20161013,106.08],[20161014,105.89],[20161017,105.8],[20161018,105.72],[20161019,105.63],[20161020,105.6],[20161021,105.75],[20161024,105.69],[20161025,105.82],[20161026,105.46],[20161027,105.5],[20161028,105.45],[20161101,105.51],[20161102,105.39],[20161103,105.06],[20161104,105.24],[20161107,105.25],[20161108,105.09],[20161109,105.37],[20161110,104.89],[20161111,105],[20161114,105.52],[20161115,105.02],[20161116,105.18],[20161117,105.49],[20161118,105.58],[20161121,105.52],[20161122,105.88],[20161123,105.76],[20161124,106.02],[20161125,106.16],[20161128,106.07],[20161129,106.12],[20161130,106.03],[20161201,105.72],[20161202,105.91],[20161205,106.28],[20161206,106.41],[20161207,106.03],[20161208,106.25],[20161209,106.37],[20161212,105.91],[20161213,105.72],[20161214,105.96],[20161215,106.33],[20161216,106.29],[20161219,106.28],[20161220,106.4],[20161221,106.41],[20161222,106.05],[20161223,106.29],[20161229,105.75],[20161230,105.89],[20170103,105.99],[20170104,106.06],[20170105,106.29],[20170106,106.62],[20170109,106.66],[20170110,106.91],[20170111,107.12],[20170112,107.08],[20170113,107.07],[20170116,106.97],[20170117,106.79],[20170118,106.85],[20170119,106.86],[20170120,107.23],[20170123,107.26],[20170124,107.52],[20170125,107.81],[20170126,108.3],[20170127,108.61],[20170130,108.62],[20170131,108.6],[20170201,108.68],[20170202,108.41],[20170203,108.38],[20170206,108.46],[20170207,108.31],[20170208,108.24],[20170209,108.27],[20170210,108.19],[20170213,108.32],[20170214,108.56],[20170215,108.51],[20170216,108.72],[20170217,108.44],[20170220,108.15],[20170221,108.37],[20170222,108.57],[20170223,108.92],[20170224,108.86],[20170227,108.83],[20170228,107.96],[20170301,108.39],[20170302,108.51],[20170303,108.45],[20170306,108.09],[20170307,107.97],[20170308,107.85],[20170309,108.44],[20170310,108.25],[20170313,108.39],[20170314,108.5],[20170315,108.68],[20170316,108.58],[20170320,108.89],[20170321,109.26],[20170322,109.27],[20170323,109.4],[20170324,109.46],[20170327,109.28],[20170328,109.32],[20170329,109.23],[20170330,108.97],[20170331,109.42],[20170403,109.4],[20170404,109.47],[20170405,109.56],[20170406,109.83],[20170407,109.53],[20170410,109.52],[20170411,109.59],[20170412,109.51],[20170413,109.94],[20170418,110.05],[20170419,110.09],[20170420,110.03],[20170421,110.13],[20170424,110.35],[20170425,110.46],[20170426,110.71],[20170427,111.14],[20170428,111.38],[20170502,111.59],[20170503,111.56],[20170504,111.84],[20170505,111.6],[20170508,111.42],[20170509,111.59],[20170510,111.65],[20170511,111.77],[20170512,112.12],[20170515,111.84],[20170516,111.58],[20170517,111.5],[20170518,111.27],[20170519,111.16],[20170522,111.06],[20170523,111.26],[20170524,111.62],[20170525,111.85],[20170526,111.75],[20170530,111.89],[20170531,112.08],[20170601,111.98],[20170602,111.97],[20170606,112.13],[20170607,112.24],[20170608,112.48],[20170609,112.34],[20170612,112.34],[20170613,112.46],[20170614,112.87],[20170615,113.11],[20170616,113.16],[20170619,113.04],[20170620,113.18],[20170621,113.68],[20170622,113.54],[20170623,113.56],[20170626,113.68],[20170627,113.95],[20170628,114.09],[20170629,114.26],[20170630,114.42],[20170703,114.73],[20170704,114.69],[20170705,114.67],[20170706,115.18],[20170707,115.22],[20170710,115.24],[20170711,115.24],[20170712,115.3],[20170713,115.22],[20170714,115.37],[20170717,115.18],[20170718,114.72],[20170719,114.66],[20170720,114.52],[20170721,114.65],[20170724,114.71],[20170725,115.01],[20170726,115.09],[20170727,115.2],[20170728,115.31],[20170731,115.6],[20170801,115.72],[20170802,115.56],[20170803,115.78],[20170804,115.76],[20170808,116.13],[20170809,116.09],[20170810,116.16],[20170811,116.05],[20170814,115.98],[20170815,116.18],[20170816,116.11],[20170817,116.22],[20170818,116.24],[20170821,116.37],[20170822,117.18],[20170823,117.06],[20170824,117.21],[20170825,117.21],[20170829,117.23],[20170830,117.21],[20170831,117.32],[20170901,117.33],[20170904,117.36],[20170905,117.36],[20170906,117.26],[20170907,117.25],[20170908,117.53],[20170911,117.66],[20170912,117.57],[20170913,117.41],[20170914,117.29],[20170915,117.19],[20170918,117.17],[20170919,117.01],[20170920,116.57],[20170921,116.88],[20170922,116.77],[20170925,116.47],[20170926,116.86],[20170927,117.06],[20170928,117.24],[20170929,117.33],[20171002,117.38],[20171003,117.44],[20171004,117.43],[20171005,117.43],[20171006,117.56],[20171009,117.49],[20171010,117.54],[20171011,117.55],[20171012,117.58],[20171013,117.4],[20171016,118.59],[20171017,118.65],[20171018,118.8],[20171019,118.88],[20171020,119.07],[20171023,118.91],[20171024,119],[20171025,119.14],[20171026,119.46],[20171027,119.27],[20171031,119.32],[20171101,119.69],[20171102,119.6],[20171103,119.48],[20171106,119.35],[20171107,119.61],[20171108,119.52],[20171109,119.41],[20171110,119.47],[20171113,119.63],[20171114,119.88],[20171115,119.74],[20171116,119.85],[20171117,119.99],[20171120,120.02],[20171121,120.31],[20171122,120.03],[20171123,120.19],[20171124,120.11],[20171127,120.27],[20171128,120.13],[20171129,120.17],[20171130,120.1],[20171201,120.28],[20171204,120.19],[20171205,120.13],[20171206,120.04],[20171207,120.08],[20171208,120.01],[20171211,120.19],[20171212,120.18],[20171213,120.14],[20171214,120.49],[20171215,120.78],[20171218,120.71],[20171219,120.65],[20171220,120.88],[20171221,120.79],[20171222,120.27],[20171228,120.47],[20171229,120.47],[20180102,120.46],[20180103,120.7],[20180104,120.97],[20180105,120.78],[20180108,120.98],[20180109,120.78],[20180110,121.24],[20180111,121.52],[20180112,121.58],[20180115,121.49],[20180116,121.87],[20180117,121.98],[20180118,122.29],[20180119,122.31],[20180122,121.9],[20180123,122.22],[20180124,122.77],[20180125,122.98],[20180126,123.17],[20180129,123.23],[20180130,123.08],[20180131,123.19],[20180201,123.48],[20180202,123.16],[20180205,122.83],[20180206,123.01],[20180207,123.35],[20180208,122.46],[20180209,122.27],[20180212,122.39],[20180213,122.43],[20180214,122.1],[20180215,121.98],[20180216,121.94],[20180219,121.95],[20180220,122.51],[20180221,123.2],[20180222,123.14],[20180223,122.66],[20180226,122.55],[20180227,122.5],[20180228,122.63],[20180301,122.88],[20180302,122.6],[20180305,122.69],[20180306,122.89],[20180307,123.2],[20180308,123.07],[20180309,123.39],[20180312,123.39],[20180313,123.7],[20180314,123.71],[20180315,124.44],[20180316,123.94],[20180320,124.64],[20180321,125.21],[20180322,125.24],[20180323,124.72],[20180326,124.86],[20180327,125.15],[20180328,124.56],[20180329,124.32],[20180403,124.29],[20180404,124.08],[20180405,124.28],[20180406,124.42],[20180409,124.57],[20180410,124.48],[20180411,124.47],[20180412,124.01],[20180413,124.12],[20180416,124.04],[20180417,124.22],[20180418,124.25],[20180419,124.52],[20180420,124.6],[20180423,124.7],[20180424,125.05],[20180425,124.89],[20180426,124.44],[20180427,124.42],[20180430,124.34],[20180501,124.54],[20180502,124.7],[20180503,124.97],[20180504,124.88],[20180508,124.89],[20180509,124.99],[20180510,124.89],[20180511,124.95],[20180514,124.56],[20180515,124.8],[20180516,124.73],[20180517,124.79],[20180518,124.94],[20180521,125.04],[20180522,124.73],[20180523,124.44],[20180524,124.35],[20180525,124.54],[20180529,124.6],[20180530,124.6],[20180531,125.03],[20180601,125.12],[20180605,125.25],[20180606,125.2],[20180607,125.04],[20180608,125.24],[20180611,125.21],[20180612,125.03],[20180613,125.16],[20180614,124.91],[20180615,125.24],[20180618,125.16],[20180619,125.05],[20180620,125.17],[20180621,125.42],[20180622,125.2],[20180625,125.07],[20180626,124.99],[20180627,125.2],[20180628,125.04],[20180629,125.05],[20180702,125.13],[20180703,125.31],[20180704,125.2],[20180705,125.23],[20180706,125.34],[20180709,125.26],[20180710,125.51],[20180711,125.62],[20180712,125.58],[20180713,125.74],[20180716,125.69],[20180717,125.48],[20180718,125.58],[20180719,125.77],[20180720,125.64],[20180723,125.72],[20180724,125.5],[20180725,125.56],[20180726,125.44],[20180727,125.22],[20180730,124.95],[20180731,125.02],[20180801,124.79],[20180802,124.95],[20180803,124.82],[20180807,125.04],[20180808,125.18],[20180809,125.3],[20180810,125.35],[20180813,125.19],[20180814,125.23],[20180815,125.14],[20180816,124.9],[20180817,124.8],[20180820,124.77],[20180821,124.62],[20180822,124.62],[20180823,124.83],[20180824,124.78],[20180828,124.72],[20180829,124.91],[20180830,125.01],[20180831,125.01],[20180903,125.05],[20180904,125.15],[20180905,125.1],[20180906,125.34],[20180907,125.42],[20180910,125.38],[20180911,125.45],[20180912,125.45],[20180913,125.51],[20180914,125.55],[20180917,125.29],[20180918,125.29],[20180919,125.52],[20180920,125.78],[20180921,125.71],[20180924,125.61],[20180925,125.7],[20180926,125.52],[20180927,125.43],[20180928,125.19],[20181001,125.36],[20181002,125.45],[20181003,125.24],[20181004,125.3],[20181005,125.26],[20181008,125.13],[20181009,125.27],[20181010,125.33],[20181011,125.25],[20181012,125.1],[20181015,124.94],[20181016,124.96],[20181017,124.84],[20181018,125.08],[20181019,125.59],[20181022,125.58],[20181023,125.59],[20181024,125.49],[20181025,125.53],[20181026,125.67],[20181030,124.93],[20181031,125.09],[20181101,125],[20181102,124.88],[20181105,124.64],[20181106,124.62],[20181107,124.75],[20181108,124.88],[20181109,124.92],[20181112,125.09],[20181113,125],[20181114,124.65],[20181115,124.94],[20181116,124.83],[20181119,124.7],[20181120,124.28],[20181121,124.35],[20181122,124.41],[20181123,124.31],[20181126,124.18],[20181127,124.21],[20181128,124.26],[20181129,124.22],[20181130,124.42],[20181203,124.55],[20181204,124.57],[20181205,124.48],[20181206,124.48],[20181207,124.48],[20181210,124.53],[20181211,124.52],[20181212,124.59],[20181213,124.58],[20181214,124.6],[20181217,124.68],[20181218,124.62],[20181219,124.67],[20181220,124.69],[20181221,124.61],[20181224,124.63],[20181228,124.66],[20181231,124.66],[20190102,124.57],[20190103,124.36],[20190104,124.39],[20190107,124.27],[20190108,124.03],[20190109,123.91],[20190110,124.16],[20190111,124.34],[20190114,124.55],[20190115,124.66],[20190116,124.74],[20190117,124.76],[20190118,124.86],[20190121,124.88],[20190122,125.09],[20190123,125.2],[20190124,124.96],[20190125,125.15],[20190128,125.24],[20190129,125.15],[20190130,125.21],[20190131,125.46],[20190201,125.52],[20190204,125.47],[20190205,125.41],[20190206,125.31],[20190207,125.46],[20190208,125.56],[20190211,125.56],[20190212,125.51],[20190213,125.64],[20190214,125.62],[20190215,125.8],[20190218,125.72],[20190219,126],[20190220,125.89],[20190221,125.98],[20190222,125.9],[20190225,125.8],[20190226,125.85],[20190227,125.84],[20190228,125.69],[20190301,125.84],[20190304,125.86],[20190305,125.85],[20190306,125.65],[20190307,125.78],[20190308,125.48],[20190311,125.57],[20190312,125.43],[20190313,125.7],[20190314,125.64],[20190315,125.52],[20190319,125.65],[20190320,125.48],[20190321,125.77],[20190322,125.71],[20190325,125.77],[20190326,126],[20190327,125.99],[20190328,126.08],[20190329,126.39],[20190401,126.25],[20190402,126.39],[20190403,126.59],[20190404,126.75],[20190405,126.85],[20190408,127.07],[20190409,126.75],[20190410,126.97],[20190411,127.35],[20190412,127.53],[20190415,127.39],[20190416,127.35],[20190417,127.66],[20190418,127.86],[20190423,127.61],[20190424,127.4],[20190425,127.26],[20190426,127.35],[20190429,127.18],[20190430,127.48],[20190501,127.67],[20190502,127.5],[20190503,127.64],[20190507,127.56],[20190508,127.67],[20190509,127.78],[20190510,127.67],[20190513,127.96],[20190514,128.36],[20190515,128.44],[20190516,128.77],[20190517,128.93],[20190520,128.95],[20190521,128.89],[20190522,128.93],[20190523,129.07],[20190524,129.09],[20190528,128.9],[20190529,128.96],[20190530,129.05],[20190531,129.02],[20190604,128.65],[20190605,128.86],[20190606,129.05],[20190607,128.88],[20190610,128.61],[20190611,128.73],[20190612,128.65],[20190613,128.69],[20190614,128.72],[20190617,128.65],[20190618,128.52],[20190619,128.48],[20190620,128.68],[20190621,128.99],[20190624,128.97],[20190625,128.88],[20190626,128.98],[20190627,129.14],[20190628,129.08],[20190701,128.98],[20190702,129.01],[20190703,128.76],[20190704,128.93],[20190705,128.55],[20190708,128.59],[20190709,128.68],[20190710,128.62],[20190711,128.55],[20190712,128.36],[20190715,128.2],[20190716,128.28],[20190717,128.33],[20190718,127.98],[20190719,127.92],[20190722,128.18],[20190723,128.11],[20190724,128.54],[20190725,128.41],[20190726,128.42],[20190729,128.37],[20190730,128.53],[20190731,129.19],[20190801,129.31],[20190802,129.13],[20190806,129.17],[20190807,129.58],[20190808,129.62],[20190809,129.79],[20190812,129.86],[20190813,129.89],[20190814,130.09],[20190815,130.26],[20190816,130.16],[20190819,129.76],[20190820,129.9],[20190821,130.06],[20190822,130.03],[20190823,129.85],[20190827,130.29],[20190828,130.01],[20190829,130.36],[20190830,130.56],[20190902,130.29],[20190903,130.29],[20190904,130.31],[20190905,130.1],[20190906,129.9],[20190909,129.76],[20190910,129.7],[20190911,129.78],[20190912,129.72],[20190913,130],[20190916,129.74],[20190917,129.55],[20190918,129.45],[20190919,129.31],[20190920,129.58],[20190923,129.73],[20190924,130.15],[20190925,129.85],[20190926,129.84],[20190927,130.12],[20190930,130.1],[20191001,130.36],[20191002,130.01],[20191003,130.39],[20191004,130.53],[20191007,130.38],[20191008,129.85],[20191009,130.16],[20191010,129.9],[20191011,130.54],[20191014,130.52],[20191015,130.34],[20191016,130.36],[20191017,130.16],[20191018,130.21],[20191021,130.19],[20191022,129.71],[20191023,129.46],[20191024,129.72],[20191025,129.93],[20191029,130.37],[20191030,130.19],[20191031,130.06],[20191101,130.53],[20191104,130.29],[20191105,130.23],[20191106,130.43],[20191107,130.65],[20191108,130.49],[20191111,130.83],[20191112,130.54],[20191113,130.88],[20191114,131.02],[20191115,130.93],[20191118,130.67],[20191119,130.62],[20191120,130.62],[20191121,130.63],[20191122,130.69],[20191125,130.67],[20191126,130.77],[20191127,130.9],[20191128,130.76],[20191129,130.63],[20191202,130.57],[20191203,130.48],[20191204,130.61],[20191205,130.43],[20191206,130.52],[20191209,130.48],[20191210,130.41],[20191211,130.45],[20191212,130.35],[20191213,131.11],[20191216,130.87],[20191217,131.06],[20191218,130.91],[20191219,130.8],[20191220,131.01],[20191223,130.89],[20191224,130.93],[20191230,130.89],[20191231,130.98],[20200102,131.14],[20200103,131.08],[20200106,130.91],[20200107,130.92],[20200108,131.28],[20200109,131.62],[20200110,131.75],[20200113,131.97],[20200114,131.88],[20200115,132.04],[20200116,132.29],[20200117,132.1],[20200120,132.4],[20200121,132.43],[20200122,132.81],[20200123,132.57],[20200124,132.57],[20200127,132.81],[20200128,132.64],[20200129,132.54],[20200130,132.65],[20200131,132.72],[20200203,133.17],[20200204,133.27],[20200205,133.11],[20200206,133.42],[20200207,133.4],[20200210,133.31],[20200211,133.28],[20200212,133.09],[20200213,133.8],[20200214,133.83],[20200217,133.72],[20200218,134.29],[20200219,134.05],[20200220,133.43],[20200221,133.87],[20200224,133.02],[20200225,132.63],[20200226,132.51],[20200227,131.69],[20200228,131.9],[20200302,131.71],[20200303,132.25],[20200304,133.11],[20200305,133.14],[20200306,132.27],[20200309,132.34],[20200310,131.56],[20200311,132],[20200312,131.09],[20200313,132.9],[20200316,133.53],[20200318,134.94],[20200319,134.61],[20200320,134.9],[20200323,135.07],[20200324,135.33],[20200325,135.93],[20200326,136.1],[20200327,136.13],[20200330,136.18],[20200331,136.15],[20200401,136.44],[20200402,136.37],[20200403,137.01],[20200406,136.25],[20200407,135.16],[20200408,134.6],[20200409,134.71],[20200414,134.15],[20200415,134.43],[20200416,134.78],[20200417,135.14],[20200420,134.85],[20200421,134.71],[20200422,134.82],[20200423,134.97],[20200424,135.14],[20200427,135.05],[20200428,134.78],[20200429,134.8],[20200430,134.44],[20200501,134.66],[20200505,134.3],[20200506,134.35],[20200507,134.39],[20200511,134.06],[20200512,134.08],[20200513,134.41],[20200514,134.51],[20200515,134.23],[20200518,134.17],[20200519,134.27],[20200520,134.19],[20200521,134.23],[20200522,134.38],[20200526,134.06],[20200527,133.64],[20200528,133.76],[20200529,133.91],[20200602,133.89],[20200603,134.03],[20200604,134.14],[20200605,134.13],[20200608,133.86],[20200609,133.86],[20200610,133.83],[20200611,133.83],[20200612,133.89],[20200615,133.79],[20200616,133.64],[20200617,134.03],[20200618,134.02],[20200619,133.93],[20200622,133.98],[20200623,133.81],[20200624,133.6],[20200625,133.58],[20200626,133.58],[20200629,133.63],[20200630,133.53],[20200701,133.74],[20200702,133.89],[20200703,134.1],[20200706,133.75],[20200707,133.67],[20200708,133.69],[20200709,133.98],[20200710,133.97],[20200713,133.95],[20200714,134.02],[20200715,134.07],[20200716,134.11],[20200717,134.18],[20200720,134.35],[20200721,134.19],[20200722,134.14],[20200723,134.09],[20200724,134.02],[20200727,134.09],[20200728,134.19],[20200729,134.24],[20200730,134.75],[20200731,134.22],[20200804,134.32],[20200805,134.37],[20200806,134.05],[20200807,134.49],[20200810,134.09],[20200811,133.79],[20200812,133.64],[20200813,133.74],[20200814,133.93],[20200817,133.93],[20200818,134.37],[20200819,134.28],[20200820,134.37],[20200821,134.54],[20200824,134.29],[20200825,134.47],[20200826,134.88],[20200827,134.63],[20200828,134.81],[20200901,134.95],[20200902,134.7],[20200903,134.29],[20200904,134.46],[20200907,134.36],[20200908,134.68],[20200909,134.44],[20200910,134.51],[20200911,134.69],[20200914,134.95],[20200915,135.04],[20200916,135.64],[20200917,135.65],[20200918,135.7],[20200921,135.56],[20200922,134.69],[20200923,135.2],[20200924,135.35],[20200925,136.07],[20200928,135.2],[20200929,136.09],[20200930,136.11],[20201001,136.99],[20201002,137.23],[20201005,136.45],[20201006,136.72],[20201007,136.9],[20201008,136.73],[20201009,136.52],[20201012,136.53],[20201013,136.63],[20201014,136.42],[20201015,136.66],[20201016,136.45],[20201019,136.09],[20201020,136.15],[20201021,136.61],[20201022,136.65],[20201023,136.76],[20201027,135.8],[20201028,136.34],[20201029,136.32],[20201030,135.91],[20201102,135.56],[20201103,136.05],[20201104,135.81],[20201105,136.09],[20201106,136.4],[20201109,134.97],[20201110,134.18],[20201111,134.77],[20201112,135.07],[20201113,134.6],[20201116,133.51],[20201117,133.38],[20201118,133.71],[20201119,133.19],[20201120,133.6],[20201123,133.5],[20201124,134.02],[20201125,134.02],[20201126,133.56],[20201127,133.26],[20201130,133.17],[20201201,134.42],[20201202,134.37],[20201203,134.73],[20201204,134.87],[20201207,134.43],[20201208,134.37],[20201209,134.16],[20201210,133.95],[20201211,134.38],[20201214,134.56],[20201215,134.66],[20201216,135.28],[20201217,135.39],[20201218,135.6],[20201221,135.33],[20201222,135.36],[20201223,135.55],[20201224,135.89],[20201230,136.15],[20201231,135.93],[20210104,135.89],[20210105,135.37],[20210106,135.21],[20210107,135.42],[20210108,135.98],[20210111,135.73],[20210112,135.54],[20210113,135.26],[20210114,135.35],[20210115,135.3],[20210118,135.46],[20210119,135.36],[20210120,135.23],[20210121,135.2],[20210122,135.34],[20210125,134.83],[20210126,134.32],[20210127,132.7],[20210128,133.26],[20210129,133.79],[20210201,134.61],[20210202,135.81],[20210203,135.89],[20210204,136.38],[20210205,136.23],[20210208,136.25],[20210209,135.94],[20210210,135.73],[20210211,136.41],[20210212,136.34],[20210215,135.93],[20210216,136.06],[20210217,135.6],[20210218,136.22],[20210219,135.89],[20210222,135.81],[20210223,135.82],[20210224,136],[20210225,135.39],[20210226,135.57],[20210301,135.65],[20210302,134.63],[20210303,135.46],[20210304,135.35],[20210305,134.78],[20210308,135.16],[20210309,135.39],[20210310,135.41],[20210311,135.9],[20210312,135.75],[20210315,135.89],[20210316,136.22],[20210318,135.63],[20210319,135.02],[20210322,134.82],[20210323,134.34],[20210324,134.7],[20210325,134.93],[20210326,135.24],[20210329,134.94],[20210330,135.3],[20210331,134.86],[20210401,135.91],[20210406,135.9],[20210407,135.79],[20210408,136.01],[20210409,136.3],[20210412,136.39],[20210413,136.58],[20210414,136.82],[20210415,136.67],[20210416,136.81],[20210419,135.89],[20210420,136.08],[20210421,136.1],[20210422,137.24],[20210423,137.6],[20210426,137.62],[20210427,137.7],[20210428,137.8],[20210429,137.94],[20210430,137.64],[20210504,137.37],[20210505,137.63],[20210506,137.89],[20210507,138.29],[20210510,137.63],[20210511,137],[20210512,136.36],[20210513,136.45],[20210514,136.34],[20210517,135.96],[20210518,136.33],[20210519,136.09],[20210520,136.65],[20210521,136.78],[20210524,136.83],[20210525,136.72],[20210526,136.83],[20210527,137.12],[20210528,137.3],[20210601,137.78],[20210602,137.7],[20210603,136.95],[20210604,137.32],[20210608,137.57],[20210609,137.25],[20210610,137.07],[20210611,137.33],[20210614,137.4],[20210615,137.43],[20210616,137.29],[20210617,137.17],[20210618,136.89],[20210621,136.24],[20210622,136.81],[20210623,136.93],[20210624,137.06],[20210625,137.48],[20210628,137.25],[20210629,137.16],[20210630,137.25],[20210701,138.1],[20210702,138.46],[20210705,138.16],[20210706,138.14],[20210707,138.31],[20210708,137.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20160709,170.85],[20160710,170.85],[20160711,171.38],[20160712,171.69],[20160713,171.7],[20160714,171.96],[20160715,171.58],[20160716,171.58],[20160717,171.58],[20160718,172.28],[20160719,172.08],[20160720,172.74],[20160721,172.47],[20160722,172.79],[20160723,172.79],[20160724,172.79],[20160725,173.05],[20160726,173.08],[20160727,173.44],[20160728,173.87],[20160729,173.92],[20160730,173.92],[20160731,173.92],[20160801,173.78],[20160802,173.36],[20160803,172.75],[20160804,172.9],[20160805,173.49],[20160806,173.49],[20160807,173.49],[20160808,173.33],[20160809,173.29],[20160810,173.14],[20160811,173.64],[20160812,173.64],[20160813,173.64],[20160814,173.64],[20160815,173.84],[20160816,173.39],[20160817,173.1],[20160818,173.53],[20160819,173.24],[20160820,173.24],[20160821,173.24],[20160822,173.48],[20160823,173.71],[20160824,173.78],[20160825,173.61],[20160826,173.66],[20160827,173.66],[20160828,173.66],[20160829,173.73],[20160830,174.06],[20160831,173.51],[20160901,174.18],[20160902,174.36],[20160903,174.36],[20160904,174.36],[20160905,174.59],[20160906,174.9],[20160907,175.22],[20160908,174.94],[20160909,174.14],[20160910,174.14],[20160911,174.14],[20160912,174.05],[20160913,173.88],[20160914,174.01],[20160915,174.4],[20160916,174.88],[20160917,174.88],[20160918,174.88],[20160919,175.01],[20160920,174.86],[20160921,175.31],[20160922,175.69],[20160923,175.57],[20160924,175.57],[20160925,175.57],[20160926,175.21],[20160927,175.38],[20160928,175.66],[20160929,175.62],[20160930,175.73],[20161001,175.73],[20161002,175.73],[20161003,176.74],[20161004,176.56],[20161005,176.39],[20161006,176.2],[20161007,175.74],[20161008,175.74],[20161009,175.74],[20161010,175.76],[20161011,174.88],[20161012,174.98],[20161013,174.71],[20161014,174.96],[20161015,174.96],[20161016,174.96],[20161017,174.96],[20161018,175.41],[20161019,175.55],[20161020,175.46],[20161021,175.9],[20161022,175.9],[20161023,175.9],[20161024,176.19],[20161025,176.14],[20161026,176.21],[20161027,176.01],[20161028,175.83],[20161029,175.83],[20161030,175.83],[20161031,175.92],[20161101,175.61],[20161102,174.69],[20161103,174.44],[20161104,174.18],[20161105,174.18],[20161106,174.18],[20161107,174.96],[20161108,174.94],[20161109,175.35],[20161110,174.85],[20161111,174.37],[20161112,174.37],[20161113,174.37],[20161114,174.67],[20161115,174.95],[20161116,175.25],[20161117,175.49],[20161118,175.97],[20161119,175.97],[20161120,175.97],[20161121,176.11],[20161122,176.38],[20161123,176.23],[20161124,176.27],[20161125,176.23],[20161126,176.23],[20161127,176.23],[20161128,175.98],[20161129,176.08],[20161130,176.09],[20161201,175.69],[20161202,175.2],[20161203,175.2],[20161204,175.2],[20161205,175.64],[20161206,175.89],[20161207,176.61],[20161208,177.31],[20161209,176.9],[20161210,176.9],[20161211,176.9],[20161212,176.39],[20161213,176.15],[20161214,176.06],[20161215,176.51],[20161216,176.61],[20161217,176.61],[20161218,176.61],[20161219,176.59],[20161220,176.81],[20161221,176.71],[20161222,176.82],[20161223,176.85],[20161224,176.85],[20161225,176.85],[20161226,176.85],[20161227,177.01],[20161228,176.85],[20161229,176.44],[20161230,176.61],[20161231,176.67],[20170101,176.67],[20170102,176.86],[20170103,177.15],[20170104,177.1],[20170105,177.32],[20170106,177.48],[20170107,177.48],[20170108,177.48],[20170109,177.66],[20170110,177.99],[20170111,178.33],[20170112,178.14],[20170113,178.54],[20170114,178.54],[20170115,178.54],[20170116,178.37],[20170117,178.01],[20170118,177.96],[20170119,178.17],[20170120,178.38],[20170121,178.38],[20170122,178.38],[20170123,178.4],[20170124,179.02],[20170125,179.95],[20170126,180.34],[20170127,180.62],[20170128,180.62],[20170129,180.62],[20170130,180.34],[20170131,179.86],[20170201,180.52],[20170202,180.52],[20170203,180.65],[20170204,180.65],[20170205,180.65],[20170206,180.16],[20170207,179.8],[20170208,179.44],[20170209,179.66],[20170210,179.83],[20170211,179.83],[20170212,179.83],[20170213,180.19],[20170214,180.52],[20170215,180.63],[20170216,180.82],[20170217,180.71],[20170218,180.71],[20170219,180.71],[20170220,180.69],[20170221,180.92],[20170222,180.89],[20170223,181.04],[20170224,180.3],[20170225,180.3],[20170226,180.3],[20170227,180.34],[20170228,180.17],[20170301,180.96],[20170302,180.8],[20170303,181.33],[20170304,181.33],[20170305,181.33],[20170306,181.09],[20170307,181.3],[20170308,181.33],[20170309,181.29],[20170310,181.43],[20170311,181.43],[20170312,181.43],[20170313,181.61],[20170314,181.5],[20170315,181.75],[20170316,181.87],[20170317,182.17],[20170318,182.17],[20170319,182.17],[20170320,182.36],[20170321,181.93],[20170322,181.75],[20170323,181.93],[20170324,182.19],[20170325,182.19],[20170326,182.19],[20170327,181.95],[20170328,182.17],[20170329,182.3],[20170330,182.47],[20170331,182.78],[20170401,182.78],[20170402,182.78],[20170403,182.72],[20170404,182.83],[20170405,183.07],[20170406,183.15],[20170407,183.4],[20170408,183.4],[20170409,183.4],[20170410,183.33],[20170411,183.24],[20170412,182.97],[20170413,182.97],[20170414,182.97],[20170415,182.97],[20170416,182.97],[20170417,182.97],[20170418,182.57],[20170419,182.56],[20170420,182.71],[20170421,182.68],[20170422,182.68],[20170423,182.68],[20170424,183.34],[20170425,183.56],[20170426,183.82],[20170427,184],[20170428,184.64],[20170429,184.64],[20170430,184.64],[20170501,184.63],[20170502,185.11],[20170503,185.1],[20170504,185.22],[20170505,185.37],[20170506,185.37],[20170507,185.37],[20170508,185.22],[20170509,185.2],[20170510,185.37],[20170511,185.47],[20170512,185.69],[20170513,185.69],[20170514,185.69],[20170515,185.8],[20170516,185.61],[20170517,185.09],[20170518,184.85],[20170519,184.68],[20170520,184.68],[20170521,184.68],[20170522,184.88],[20170523,185.23],[20170524,185.54],[20170525,185.63],[20170526,185.99],[20170527,185.99],[20170528,185.99],[20170529,185.9],[20170530,185.9],[20170531,185.98],[20170601,186.27],[20170602,186.75],[20170603,186.75],[20170604,186.75],[20170605,186.69],[20170606,186.54],[20170607,186.65],[20170608,186.7],[20170609,186.54],[20170610,186.54],[20170611,186.54],[20170612,186.1],[20170613,186.13],[20170614,186.14],[20170615,186.31],[20170616,186.29],[20170617,186.29],[20170618,186.29],[20170619,186.54],[20170620,186.44],[20170621,186.76],[20170622,186.73],[20170623,186.75],[20170624,186.75],[20170625,186.75],[20170626,186.65],[20170627,186.25],[20170628,186.32],[20170629,185.89],[20170630,185.78],[20170701,185.78],[20170702,185.78],[20170703,186.13],[20170704,186.06],[20170705,186.05],[20170706,186.34],[20170707,186.4],[20170708,186.4],[20170709,186.4],[20170710,186.54],[20170711,186.78],[20170712,187.24],[20170713,187.35],[20170714,187.83],[20170715,187.83],[20170716,187.83],[20170717,187.95],[20170718,187.9],[20170719,187.96],[20170720,187.63],[20170721,187.18],[20170722,187.18],[20170723,187.18],[20170724,187.3],[20170725,187.22],[20170726,187.31],[20170727,187.05],[20170728,186.79],[20170729,186.79],[20170730,186.79],[20170731,186.81],[20170801,186.88],[20170802,186.65],[20170803,186.64],[20170804,186.69],[20170805,186.69],[20170806,186.69],[20170807,186.74],[20170808,186.85],[20170809,186.57],[20170810,186.27],[20170811,185.98],[20170812,185.98],[20170813,185.98],[20170814,186.05],[20170815,186.1],[20170816,186.41],[20170817,186.33],[20170818,186.71],[20170819,186.71],[20170820,186.71],[20170821,186.56],[20170822,186.85],[20170823,186.75],[20170824,186.62],[20170825,186.4],[20170826,186.4],[20170827,186.4],[20170828,186.34],[20170829,186.22],[20170830,186.48],[20170831,186.78],[20170901,187.1],[20170902,187.1],[20170903,187.1],[20170904,187.07],[20170905,187.08],[20170906,187.16],[20170907,187.13],[20170908,186.93],[20170909,186.93],[20170910,186.93],[20170911,187.29],[20170912,187.55],[20170913,187.46],[20170914,187.35],[20170915,187.21],[20170916,187.21],[20170917,187.21],[20170918,187.26],[20170919,187.51],[20170920,187.42],[20170921,187.52],[20170922,187.59],[20170923,187.59],[20170924,187.59],[20170925,187.21],[20170926,187.27],[20170927,187.63],[20170928,187.64],[20170929,187.98],[20170930,187.98],[20171001,187.98],[20171002,187.98],[20171003,187.99],[20171004,188.05],[20171005,188.13],[20171006,188.09],[20171007,188.09],[20171008,188.09],[20171009,188.22],[20171010,188.13],[20171011,188.12],[20171012,188.04],[20171013,188.28],[20171014,188.28],[20171015,188.28],[20171016,188.62],[20171017,188.55],[20171018,188.58],[20171019,188.42],[20171020,188.42],[20171021,188.42],[20171022,188.42],[20171023,188.45],[20171024,188.18],[20171025,188.22],[20171026,188.29],[20171027,188.23],[20171028,188.23],[20171029,188.23],[20171030,188.29],[20171031,188.37],[20171101,188.52],[20171102,188.64],[20171103,188.55],[20171104,188.55],[20171105,188.55],[20171106,188.57],[20171107,188.44],[20171108,188.44],[20171109,187.9],[20171110,187.84],[20171111,187.84],[20171112,187.84],[20171113,187.59],[20171114,187.51],[20171115,187.19],[20171116,187.45],[20171117,187.53],[20171118,187.53],[20171119,187.53],[20171120,187.73],[20171121,188.02],[20171122,187.99],[20171123,188.22],[20171124,188.26],[20171125,188.26],[20171126,188.26],[20171127,188.18],[20171128,188.24],[20171129,187.58],[20171130,187.83],[20171201,187.58],[20171202,187.58],[20171203,187.58],[20171204,186.97],[20171205,186.94],[20171206,186.9],[20171207,187.03],[20171208,187.35],[20171209,187.35],[20171210,187.35],[20171211,187.67],[20171212,187.62],[20171213,187.68],[20171214,187.55],[20171215,187.6],[20171216,187.6],[20171217,187.6],[20171218,187.57],[20171219,187.69],[20171220,187.75],[20171221,187.85],[20171222,187.78],[20171223,187.78],[20171224,187.78],[20171225,187.78],[20171226,187.78],[20171227,187.9],[20171228,187.93],[20171229,187.99],[20171230,187.99],[20171231,188.09],[20180101,188.09],[20180102,188.23],[20180103,188.84],[20180104,189.45],[20180105,189.81],[20180106,189.81],[20180107,189.81],[20180108,190.19],[20180109,190.48],[20180110,190.56],[20180111,190.8],[20180112,190.93],[20180113,190.93],[20180114,190.93],[20180115,190.93],[20180116,190.93],[20180117,191.03],[20180118,191.16],[20180119,191.54],[20180120,191.54],[20180121,191.54],[20180122,191.59],[20180123,191.51],[20180124,191.51],[20180125,191.37],[20180126,191.45],[20180127,191.45],[20180128,191.45],[20180129,191.17],[20180130,190.93],[20180131,190.58],[20180201,190.54],[20180202,189.74],[20180203,189.74],[20180204,189.74],[20180205,189.04],[20180206,188.57],[20180207,188.16],[20180208,187.44],[20180209,187.05],[20180210,187.05],[20180211,187.05],[20180212,187.45],[20180213,187.38],[20180214,187.83],[20180215,188.28],[20180216,188.55],[20180217,188.55],[20180218,188.55],[20180219,188.64],[20180220,188.8],[20180221,188.85],[20180222,188.68],[20180223,188.74],[20180224,188.74],[20180225,188.74],[20180226,188.94],[20180227,188.96],[20180228,188.92],[20180301,188.74],[20180302,187.92],[20180303,187.92],[20180304,187.92],[20180305,187.65],[20180306,188.17],[20180307,188.55],[20180308,188.82],[20180309,189.51],[20180310,189.51],[20180311,189.51],[20180312,189.81],[20180313,189.56],[20180314,189.61],[20180315,189.66],[20180316,189.67],[20180317,189.67],[20180318,189.67],[20180319,189.34],[20180320,189.53],[20180321,189.73],[20180322,189.21],[20180323,188.81],[20180324,188.81],[20180325,188.81],[20180326,189.17],[20180327,188.82],[20180328,188.71],[20180329,188.32],[20180330,188.32],[20180331,188.32],[20180401,188.32],[20180402,188.32],[20180403,188.15],[20180404,188.04],[20180405,188.11],[20180406,188.3],[20180407,188.3],[20180408,188.3],[20180409,188.42],[20180410,188.83],[20180411,188.98],[20180412,189.27],[20180413,189.2],[20180414,189.2],[20180415,189.2],[20180416,189.26],[20180417,189.43],[20180418,189.82],[20180419,190.12],[20180420,190.06],[20180421,190.06],[20180422,190.06],[20180423,190.05],[20180424,189.83],[20180425,189.38],[20180426,189.69],[20180427,189.73],[20180428,189.73],[20180429,189.73],[20180430,189.59],[20180501,189.59],[20180502,189.68],[20180503,189.93],[20180504,190.05],[20180505,190.05],[20180506,190.05],[20180507,190.12],[20180508,190.31],[20180509,190.67],[20180510,190.81],[20180511,191.16],[20180512,191.16],[20180513,191.16],[20180514,191.05],[20180515,191.23],[20180516,191.24],[20180517,191.11],[20180518,191.06],[20180519,191.06],[20180520,191.06],[20180521,191.01],[20180522,191.1],[20180523,190.93],[20180524,190.8],[20180525,190.67],[20180526,190.67],[20180527,190.67],[20180528,190.82],[20180529,190.45],[20180530,190.38],[20180531,190.72],[20180601,191.08],[20180602,191.08],[20180603,191.08],[20180604,190.96],[20180605,191.16],[20180606,191.01],[20180607,190.7],[20180608,190.76],[20180609,190.76],[20180610,190.76],[20180611,190.45],[20180612,190.19],[20180613,190.26],[20180614,190.58],[20180615,190.15],[20180616,190.15],[20180617,190.15],[20180618,190.11],[20180619,189.8],[20180620,189.71],[20180621,189.7],[20180622,189.7],[20180623,189.7],[20180624,189.7],[20180625,189.02],[20180626,188.61],[20180627,188.46],[20180628,188.03],[20180629,187.85],[20180630,187.85],[20180701,187.85],[20180702,187.99],[20180703,187.9],[20180704,187.76],[20180705,187.85],[20180706,188.11],[20180707,188.11],[20180708,188.11],[20180709,188.26],[20180710,188.45],[20180711,188.25],[20180712,188.56],[20180713,188.66],[20180714,188.66],[20180715,188.66],[20180716,188.62],[20180717,188.47],[20180718,188.56],[20180719,188.42],[20180720,187.82],[20180721,187.82],[20180722,187.82],[20180723,187.67],[20180724,187.79],[20180725,187.96],[20180726,187.8],[20180727,187.93],[20180728,187.93],[20180729,187.93],[20180730,187.65],[20180731,187.51],[20180801,187.31],[20180802,186.9],[20180803,186.82],[20180804,186.82],[20180805,186.82],[20180806,186.89],[20180807,186.87],[20180808,187.12],[20180809,187.33],[20180810,187.46],[20180811,187.46],[20180812,187.46],[20180813,187.21],[20180814,187.22],[20180815,187.19],[20180816,186.86],[20180817,186.98],[20180818,186.98],[20180819,186.98],[20180820,187],[20180821,186.98],[20180822,187.25],[20180823,187.31],[20180824,187.45],[20180825,187.45],[20180826,187.45],[20180827,187.76],[20180828,187.98],[20180829,188.21],[20180830,188.31],[20180831,188.5],[20180901,188.5],[20180902,188.5],[20180903,188.49],[20180904,188.31],[20180905,187.91],[20180906,187.83],[20180907,187.84],[20180908,187.84],[20180909,187.84],[20180910,187.73],[20180911,187.89],[20180912,187.94],[20180913,187.89],[20180914,187.94],[20180915,187.94],[20180916,187.94],[20180917,187.86],[20180918,188.12],[20180919,188.18],[20180920,188.09],[20180921,188.03],[20180922,188.03],[20180923,188.03],[20180924,187.94],[20180925,187.88],[20180926,187.64],[20180927,187.39],[20180928,187.35],[20180929,187.35],[20180930,187.35],[20181001,186.94],[20181002,187.08],[20181003,187.06],[20181004,186.72],[20181005,186.3],[20181006,186.3],[20181007,186.3],[20181008,185.96],[20181009,185.63],[20181010,185.16],[20181011,184.45],[20181012,184.4],[20181013,184.4],[20181014,184.4],[20181015,184.62],[20181016,184.38],[20181017,184.69],[20181018,184.69],[20181019,184.42],[20181020,184.42],[20181021,184.42],[20181022,183.99],[20181023,183.37],[20181024,182.08],[20181025,182.33],[20181026,182.54],[20181027,182.54],[20181028,182.54],[20181029,182.48],[20181030,182.22],[20181031,182.74],[20181101,182.85],[20181102,183.65],[20181103,183.65],[20181104,183.65],[20181105,183.73],[20181106,183.61],[20181107,184.17],[20181108,184.37],[20181109,183.88],[20181110,183.88],[20181111,183.88],[20181112,183.16],[20181113,182.37],[20181114,182.26],[20181115,182.16],[20181116,182.01],[20181117,182.01],[20181118,182.01],[20181119,181.54],[20181120,181.18],[20181121,181.15],[20181122,181.24],[20181123,180.73],[20181124,180.73],[20181125,180.73],[20181126,180.81],[20181127,181.05],[20181128,181.45],[20181129,181.61],[20181130,181.73],[20181201,181.73],[20181202,181.73],[20181203,181.54],[20181204,181.07],[20181205,180.36],[20181206,179.59],[20181207,179.03],[20181208,179.03],[20181209,179.03],[20181210,178.63],[20181211,178.23],[20181212,178.64],[20181213,178.84],[20181214,178.32],[20181215,178.32],[20181216,178.32],[20181217,177.93],[20181218,177.66],[20181219,177.6],[20181220,177.16],[20181221,176.68],[20181222,176.68],[20181223,176.68],[20181224,176.6],[20181225,176.6],[20181226,176.6],[20181227,176.96],[20181228,176.99],[20181229,176.99],[20181230,176.99],[20181231,177.44],[20190101,177.44],[20190102,177.28],[20190103,177.02],[20190104,177.18],[20190105,177.18],[20190106,177.18],[20190107,177.53],[20190108,177.66],[20190109,177.98],[20190110,178.29],[20190111,178.07],[20190112,178.07],[20190113,178.07],[20190114,177.9],[20190115,177.83],[20190116,177.74],[20190117,177.99],[20190118,178.43],[20190119,178.43],[20190120,178.43],[20190121,178.69],[20190122,178.76],[20190123,178.64],[20190124,179.04],[20190125,179.53],[20190126,179.53],[20190127,179.53],[20190128,179.41],[20190129,179.11],[20190130,179.21],[20190131,179.44],[20190201,179.39],[20190202,179.39],[20190203,179.39],[20190204,179.42],[20190205,179.57],[20190206,179.41],[20190207,178.9],[20190208,178.72],[20190209,178.72],[20190210,178.72],[20190211,178.64],[20190212,178.71],[20190213,179.02],[20190214,179.22],[20190215,179.29],[20190216,179.29],[20190217,179.29],[20190218,179.51],[20190219,179.81],[20190220,179.91],[20190221,179.69],[20190222,179.83],[20190223,179.83],[20190224,179.83],[20190225,179.89],[20190226,179.63],[20190227,179.51],[20190228,179.24],[20190301,179.39],[20190302,179.39],[20190303,179.39],[20190304,179.33],[20190305,179.18],[20190306,179.11],[20190307,178.92],[20190308,178.67],[20190309,178.67],[20190310,178.67],[20190311,178.9],[20190312,178.94],[20190313,178.84],[20190314,178.85],[20190315,178.67],[20190316,178.67],[20190317,178.67],[20190318,178.67],[20190319,178.82],[20190320,178.71],[20190321,178.52],[20190322,178.19],[20190323,178.19],[20190324,178.19],[20190325,177.65],[20190326,177.72],[20190327,177.81],[20190328,177.52],[20190329,177.43],[20190330,177.43],[20190331,177.43],[20190401,177.6],[20190402,177.75],[20190403,177.87],[20190404,178.05],[20190405,177.9],[20190406,177.9],[20190407,177.9],[20190408,177.94],[20190409,177.51],[20190410,177.59],[20190411,177.81],[20190412,177.98],[20190413,177.98],[20190414,177.98],[20190415,178.17],[20190416,178.16],[20190417,178.35],[20190418,178.41],[20190419,178.41],[20190420,178.41],[20190421,178.41],[20190422,178.41],[20190423,178.33],[20190424,178.3],[20190425,178.27],[20190426,178.17],[20190427,178.17],[20190428,178.17],[20190429,178.3],[20190430,178.27],[20190501,178.24],[20190502,178.12],[20190503,178],[20190504,178],[20190505,178],[20190506,177.63],[20190507,177.33],[20190508,177.67],[20190509,177.66],[20190510,177.61],[20190511,177.61],[20190512,177.61],[20190513,177.07],[20190514,177.2],[20190515,177.37],[20190516,177.37],[20190517,177.43],[20190518,177.43],[20190519,177.43],[20190520,177.29],[20190521,177.49],[20190522,177.43],[20190523,177.01],[20190524,177.19],[20190525,177.19],[20190526,177.19],[20190527,177.21],[20190528,177.31],[20190529,177.21],[20190530,177.14],[20190531,177.15],[20190601,177.15],[20190602,177.15],[20190603,177.11],[20190604,176.94],[20190605,177.44],[20190606,177.26],[20190607,177.48],[20190608,177.48],[20190609,177.48],[20190610,177.48],[20190611,177.66],[20190612,177.67],[20190613,177.82],[20190614,177.71],[20190615,177.71],[20190616,177.71],[20190617,177.3],[20190618,177.73],[20190619,177.92],[20190620,178.11],[20190621,177.82],[20190622,177.82],[20190623,177.82],[20190624,177.67],[20190625,177.46],[20190626,177.47],[20190627,177.47],[20190628,177.73],[20190629,177.73],[20190630,177.73],[20190701,178.09],[20190702,178.28],[20190703,178.71],[20190704,179.11],[20190705,179.09],[20190706,179.09],[20190707,179.09],[20190708,179.13],[20190709,178.99],[20190710,179.12],[20190711,179.23],[20190712,179.45],[20190713,179.45],[20190714,179.45],[20190715,179.29],[20190716,179.21],[20190717,179.02],[20190718,179.02],[20190719,179.05],[20190720,179.05],[20190721,179.05],[20190722,179.25],[20190723,179.22],[20190724,179.76],[20190725,179.78],[20190726,179.86],[20190727,179.86],[20190728,179.86],[20190729,179.76],[20190730,179.4],[20190731,179.35],[20190801,179.46],[20190802,179.26],[20190803,179.26],[20190804,179.26],[20190805,178.57],[20190806,178.48],[20190807,178.46],[20190808,178.76],[20190809,178.74],[20190810,178.74],[20190811,178.74],[20190812,178.68],[20190813,178.63],[20190814,178.52],[20190815,178.7],[20190816,178.58],[20190817,178.58],[20190818,178.58],[20190819,178.82],[20190820,178.95],[20190821,179.23],[20190822,179.45],[20190823,179.11],[20190824,179.11],[20190825,179.11],[20190826,178.86],[20190827,179.21],[20190828,179.22],[20190829,179.34],[20190830,179.68],[20190831,179.68],[20190901,179.68],[20190902,179.63],[20190903,179.57],[20190904,179.77],[20190905,180.08],[20190906,180.06],[20190907,180.06],[20190908,180.06],[20190909,179.72],[20190910,179.39],[20190911,179.57],[20190912,179.66],[20190913,179.85],[20190914,179.85],[20190915,179.85],[20190916,179.73],[20190917,179.69],[20190918,179.72],[20190919,179.86],[20190920,180.01],[20190921,180.01],[20190922,180.01],[20190923,179.75],[20190924,179.92],[20190925,179.93],[20190926,179.78],[20190927,179.63],[20190928,179.63],[20190929,179.63],[20190930,179.51],[20191001,179.56],[20191002,179.16],[20191003,179.15],[20191004,179.39],[20191005,179.39],[20191006,179.39],[20191007,179.62],[20191008,179.13],[20191009,179.14],[20191010,179.23],[20191011,179.87],[20191012,179.87],[20191013,179.87],[20191014,180.29],[20191015,180.55],[20191016,180.55],[20191017,180.68],[20191018,180.57],[20191019,180.57],[20191020,180.57],[20191021,180.65],[20191022,180.44],[20191023,180.21],[20191024,180.64],[20191025,180.39],[20191026,180.39],[20191027,180.39],[20191028,180.71],[20191029,181.04],[20191030,180.78],[20191031,180.27],[20191101,180.42],[20191102,180.42],[20191103,180.42],[20191104,180.92],[20191105,181],[20191106,181.12],[20191107,181.35],[20191108,181.34],[20191109,181.34],[20191110,181.34],[20191111,181.5],[20191112,181.82],[20191113,181.76],[20191114,181.6],[20191115,181.91],[20191116,181.91],[20191117,181.91],[20191118,181.87],[20191119,181.74],[20191120,181.55],[20191121,181.25],[20191122,181.28],[20191123,181.28],[20191124,181.28],[20191125,181.6],[20191126,182.04],[20191127,182.24],[20191128,182.28],[20191129,181.78],[20191130,181.78],[20191201,181.78],[20191202,181.65],[20191203,181.61],[20191204,182.08],[20191205,182.43],[20191206,182.62],[20191207,182.62],[20191208,182.62],[20191209,182.67],[20191210,182.61],[20191211,182.56],[20191212,182.48],[20191213,182.87],[20191214,182.87],[20191215,182.87],[20191216,183.33],[20191217,183.38],[20191218,182.96],[20191219,183.02],[20191220,183.02],[20191221,183.02],[20191222,183.02],[20191223,182.95],[20191224,183.01],[20191225,183.01],[20191226,183.01],[20191227,183.1],[20191228,183.1],[20191229,183.1],[20191230,183.21],[20191231,183.14],[20200101,183.14],[20200102,183.61],[20200103,183.47],[20200104,183.47],[20200105,183.47],[20200106,183.25],[20200107,183.35],[20200108,183.56],[20200109,183.93],[20200110,184.15],[20200111,184.15],[20200112,184.15],[20200113,184.35],[20200114,184.47],[20200115,184.41],[20200116,184.68],[20200117,184.81],[20200118,184.81],[20200119,184.81],[20200120,185.17],[20200121,185.22],[20200122,185.18],[20200123,185.09],[20200124,185.11],[20200125,185.11],[20200126,185.11],[20200127,184.66],[20200128,184.46],[20200129,184.64],[20200130,184.53],[20200131,184.42],[20200201,184.42],[20200202,184.42],[20200203,184.59],[20200204,184.66],[20200205,184.66],[20200206,184.72],[20200207,184.88],[20200208,184.88],[20200209,184.88],[20200210,184.75],[20200211,185.01],[20200212,185.04],[20200213,185.5],[20200214,185.59],[20200215,185.59],[20200216,185.59],[20200217,185.53],[20200218,185.72],[20200219,185.64],[20200220,185.22],[20200221,185.18],[20200222,185.18],[20200223,185.18],[20200224,184.07],[20200225,183.46],[20200226,183.07],[20200227,181.9],[20200228,181.21],[20200229,181.21],[20200301,181.21],[20200302,180.91],[20200303,181.59],[20200304,182.15],[20200305,181.84],[20200306,180.88],[20200307,180.88],[20200308,180.88],[20200309,179.63],[20200310,178.73],[20200311,178.23],[20200312,176.34],[20200313,175.71],[20200314,175.71],[20200315,175.71],[20200316,174.79],[20200317,173.77],[20200318,174.08],[20200319,173.85],[20200320,173.93],[20200321,173.93],[20200322,173.93],[20200323,173.53],[20200324,174.54],[20200325,175.28],[20200326,176.67],[20200327,176.46],[20200328,176.46],[20200329,176.46],[20200330,176.18],[20200331,176.58],[20200401,177.06],[20200402,177.48],[20200403,177.1],[20200404,177.1],[20200405,177.1],[20200406,177.43],[20200407,177.3],[20200408,177.67],[20200409,178.14],[20200410,178.14],[20200411,178.14],[20200412,178.14],[20200413,178.14],[20200414,178.24],[20200415,178.05],[20200416,177.97],[20200417,178.4],[20200418,178.4],[20200419,178.4],[20200420,178.31],[20200421,178.41],[20200422,178.66],[20200423,179.15],[20200424,179.29],[20200425,179.29],[20200426,179.29],[20200427,179.48],[20200428,179.08],[20200429,179.52],[20200430,179.85],[20200501,179.58],[20200502,179.58],[20200503,179.58],[20200504,179.4],[20200505,179.82],[20200506,180.02],[20200507,180.03],[20200508,180.4],[20200509,180.4],[20200510,180.4],[20200511,180.6],[20200512,180.43],[20200513,180.69],[20200514,179.82],[20200515,179.79],[20200516,179.79],[20200517,179.79],[20200518,179.34],[20200519,179.25],[20200520,178.98],[20200521,178.82],[20200522,179.45],[20200523,179.45],[20200524,179.45],[20200525,179.8],[20200526,179.91],[20200527,179.33],[20200528,179.7],[20200529,180.2],[20200530,180.2],[20200531,180.2],[20200601,180.18],[20200602,180.2],[20200603,180.49],[20200604,180.45],[20200605,179.84],[20200606,179.84],[20200607,179.84],[20200608,180.04],[20200609,179.92],[20200610,180],[20200611,179.28],[20200612,179.52],[20200613,179.52],[20200614,179.52],[20200615,179.74],[20200616,180.13],[20200617,180.7],[20200618,180.01],[20200619,179.65],[20200620,179.65],[20200621,179.65],[20200622,180.21],[20200623,180.25],[20200624,180.05],[20200625,179.88],[20200626,179.77],[20200627,179.77],[20200628,179.77],[20200629,179.76],[20200630,180.22],[20200701,180.74],[20200702,180.69],[20200703,180.92],[20200704,180.92],[20200705,180.92],[20200706,182.08],[20200707,182.1],[20200708,182.1],[20200709,182.56],[20200710,182.46],[20200711,182.46],[20200712,182.46],[20200713,182.25],[20200714,182.21],[20200715,181.9],[20200716,182.02],[20200717,182.35],[20200718,182.35],[20200719,182.35],[20200720,182.77],[20200721,182.6],[20200722,182.78],[20200723,182.68],[20200724,182.19],[20200725,182.19],[20200726,182.19],[20200727,182.35],[20200728,182.07],[20200729,182.22],[20200730,182.16],[20200731,182.08],[20200801,182.08],[20200802,182.08],[20200803,182.49],[20200804,182.52],[20200805,182.86],[20200806,183],[20200807,182.92],[20200808,182.92],[20200809,182.92],[20200810,182.73],[20200811,182.56],[20200812,183.18],[20200813,183.36],[20200814,183.11],[20200815,183.11],[20200816,183.11],[20200817,183.73],[20200818,183.95],[20200819,183.67],[20200820,183.34],[20200821,183.41],[20200822,183.41],[20200823,183.41],[20200824,183.49],[20200825,183.59],[20200826,184.1],[20200827,183.74],[20200828,183.93],[20200829,183.93],[20200830,183.93],[20200831,184.14],[20200901,184.5],[20200902,184.74],[20200903,183.59],[20200904,183.07],[20200905,183.07],[20200906,183.07],[20200907,183.36],[20200908,183.35],[20200909,183.87],[20200910,183.87],[20200911,183.94],[20200912,183.94],[20200913,183.94],[20200914,184.47],[20200915,184.68],[20200916,184.81],[20200917,184.93],[20200918,185.29],[20200919,185.29],[20200920,185.29],[20200921,184.94],[20200922,184.52],[20200923,184.72],[20200924,184.82],[20200925,185.15],[20200926,185.15],[20200927,185.15],[20200928,185.03],[20200929,185.36],[20200930,185.4],[20201001,185.94],[20201002,185.93],[20201003,185.93],[20201004,185.93],[20201005,185.87],[20201006,185.26],[20201007,185.38],[20201008,185.81],[20201009,186.38],[20201010,186.38],[20201011,186.38],[20201012,187.29],[20201013,187.68],[20201014,187.69],[20201015,187.54],[20201016,187.47],[20201017,187.47],[20201018,187.47],[20201019,187.2],[20201020,187.01],[20201021,187.09],[20201022,186.79],[20201023,186.63],[20201024,186.63],[20201025,186.63],[20201026,186.61],[20201027,186.02],[20201028,185.38],[20201029,185.51],[20201030,185.2],[20201031,185.2],[20201101,185.2],[20201102,185.14],[20201103,185.21],[20201104,186.18],[20201105,186.47],[20201106,186.8],[20201107,186.8],[20201108,186.8],[20201109,183.38],[20201110,182.05],[20201111,183.18],[20201112,183.76],[20201113,183.83],[20201114,183.83],[20201115,183.83],[20201116,183.44],[20201117,183.59],[20201118,183.95],[20201119,184.43],[20201120,184.86],[20201121,184.86],[20201122,184.86],[20201123,184.75],[20201124,184.63],[20201125,184.69],[20201126,184.71],[20201127,185.31],[20201128,185.31],[20201129,185.31],[20201130,185.54],[20201201,185.9],[20201202,185.78],[20201203,185.92],[20201204,186.06],[20201205,186.06],[20201206,186.06],[20201207,185.83],[20201208,185.78],[20201209,185.76],[20201210,185.81],[20201211,186.15],[20201212,186.15],[20201213,186.15],[20201214,186.23],[20201215,186.13],[20201216,186.77],[20201217,187.17],[20201218,187.46],[20201219,187.46],[20201220,187.46],[20201221,187.12],[20201222,187.57],[20201223,187.95],[20201224,188.03],[20201225,188.03],[20201226,188.03],[20201227,188.03],[20201228,188.42],[20201229,188.72],[20201230,188.76],[20201231,188.59],[20210101,188.59],[20210102,188.59],[20210103,188.59],[20210104,189.25],[20210105,189.74],[20210106,189.51],[20210107,190.24],[20210108,190.62],[20210109,190.62],[20210110,190.62],[20210111,190.18],[20210112,190.3],[20210113,190.29],[20210114,190.53],[20210115,190.3],[20210116,190.3],[20210117,190.3],[20210118,190.51],[20210119,190.72],[20210120,191.04],[20210121,191.2],[20210122,191.4],[20210123,191.4],[20210124,191.4],[20210125,190.51],[20210126,189.89],[20210127,188.45],[20210128,188.89],[20210129,189.39],[20210130,189.39],[20210131,189.39],[20210201,189.72],[20210202,190.44],[20210203,190.87],[20210204,190.86],[20210205,190.96],[20210206,190.96],[20210207,190.96],[20210208,191.13],[20210209,191.14],[20210210,191.07],[20210211,191.57],[20210212,191.59],[20210213,191.59],[20210214,191.59],[20210215,191.91],[20210216,192.4],[20210217,191.88],[20210218,191.4],[20210219,191.44],[20210220,191.44],[20210221,191.44],[20210222,191.3],[20210223,190.63],[20210224,190.71],[20210225,190.59],[20210226,190.07],[20210227,190.07],[20210228,190.07],[20210301,190.38],[20210302,190.57],[20210303,190.74],[20210304,189.87],[20210305,189.5],[20210306,189.5],[20210307,189.5],[20210308,189.62],[20210309,190.41],[20210310,190.42],[20210311,190.92],[20210312,191.04],[20210313,191.04],[20210314,191.04],[20210315,191.12],[20210316,191.44],[20210317,191.66],[20210318,191.84],[20210319,191.87],[20210320,191.87],[20210321,191.87],[20210322,191.83],[20210323,191.08],[20210324,191.08],[20210325,190.81],[20210326,191.51],[20210327,191.51],[20210328,191.51],[20210329,191.59],[20210330,191.54],[20210331,191.65],[20210401,192.38],[20210402,192.38],[20210403,192.38],[20210404,192.38],[20210405,192.38],[20210406,192.97],[20210407,192.88],[20210408,192.96],[20210409,193.13],[20210410,193.13],[20210411,193.13],[20210412,193.15],[20210413,193.27],[20210414,193.28],[20210415,193.47],[20210416,193.52],[20210417,193.52],[20210418,193.52],[20210419,193.12],[20210420,192.64],[20210421,192.39],[20210422,192.69],[20210423,192.96],[20210424,192.96],[20210425,192.96],[20210426,193.2],[20210427,193.34],[20210428,193.41],[20210429,193.45],[20210430,193.09],[20210501,193.09],[20210502,193.09],[20210503,193.23],[20210504,192.6],[20210505,192.54],[20210506,192.99],[20210507,192.97],[20210508,192.97],[20210509,192.97],[20210510,192.75],[20210511,192.45],[20210512,191.78],[20210513,191.75],[20210514,191.75],[20210515,191.75],[20210516,191.75],[20210517,191.65],[20210518,191.8],[20210519,191.43],[20210520,191.84],[20210521,191.86],[20210522,191.86],[20210523,191.86],[20210524,191.96],[20210525,192.26],[20210526,192.52],[20210527,192.78],[20210528,192.99],[20210529,192.99],[20210530,192.99],[20210531,193.17],[20210601,193.32],[20210602,193.32],[20210603,193.41],[20210604,193.67],[20210605,193.67],[20210606,193.67],[20210607,193.65],[20210608,193.79],[20210609,193.58],[20210610,193.57],[20210611,193.73],[20210612,193.73],[20210613,193.73],[20210614,193.98],[20210615,193.89],[20210616,193.7],[20210617,193.49],[20210618,192.83],[20210619,192.83],[20210620,192.83],[20210621,192.64],[20210622,192.97],[20210623,193.1],[20210624,193.27],[20210625,193.56],[20210626,193.56],[20210627,193.56],[20210628,193.68],[20210629,193.76],[20210630,193.72],[20210701,193.86],[20210702,194.25],[20210703,194.25],[20210704,194.25],[20210705,194.38],[20210706,194.53],[20210707,194.44],[20210708,193.67],[20210709,191.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.095,98€ |
| 2018 | 1.202,40€ |
| 2019 | 1.226,70€ |
| 2020 | 1.283,74€ |
| 2021 | 1.334,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | 1,59% |
| 6 M | 3,01% |
| lfd. Jahr | 2,57% |
| 1 Jahr | 3,94% |
| 3 Jahre | 10,97% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist es, ein absoluter Ertrag (Absolute Return) zu erwirtschaften. Dazu investiert der Fonds in erster Linie in Long- und Short Positionen an Großbritanniens Aktienmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 07.2017 | 9.5976 | |
| 07.2017 - 07.2018 | 9.7101 | 0.102600 |
| 07.2018 - 07.2019 | 2.0216 | -4.976900 |
| 07.2019 - 07.2020 | 4.6497 | 1.983200 |
| 07.2020 - 07.2021 | 3.9362 | 5.811900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,42% | 3,48% | k.A. | k.A. |
| Sharpe Ratio | 0,75 | 1,04 | k.A. | k.A. |
| Tracking Error | 3,75% | 5,24% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | -0,08 | k.A. | k.A. |
| Treynor Ratio | 2,39 | -43,05 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2021)
| Europa | 100,00% |
Branchenverteilung (25. 07. 2021)
| Divers | 100,00% |
Assetverteilung (25. 07. 2021)
| gemischt | 100,00% |
Währungsverteilung (25. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2679KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Charles Long Herr Nick Judge |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.186,09 Mio. EUR |