Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKJL
ISIN: IE00B5591813
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (05. 12. 2023)
109,06 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Equity Alternative DN EUR"},"ts":[[20181101,111.24],[20181102,111.17],[20181105,110.78],[20181106,110.44],[20181107,110.53],[20181108,110.76],[20181109,110.58],[20181112,110.14],[20181113,109.92],[20181114,110.07],[20181115,109.97],[20181116,109.74],[20181119,109.65],[20181120,108.92],[20181121,109.11],[20181122,108.95],[20181123,108.92],[20181126,108.92],[20181127,108.68],[20181128,108.83],[20181129,108.89],[20181130,109.45],[20181203,109.38],[20181204,108.93],[20181205,108.84],[20181206,108.79],[20181207,108.7],[20181210,108.75],[20181211,109.11],[20181212,109.49],[20181213,109.34],[20181214,109.52],[20181217,109.68],[20181218,109.76],[20181219,109.71],[20181220,109.67],[20181221,109.35],[20181224,109.23],[20181228,109.78],[20181231,109.7],[20190102,109.61],[20190103,109.48],[20190104,109.46],[20190107,109.21],[20190108,108.91],[20190109,108.76],[20190110,108.81],[20190111,108.9],[20190114,109.02],[20190115,109.14],[20190116,109.29],[20190117,108.8],[20190118,108.91],[20190121,108.77],[20190122,108.93],[20190123,108.81],[20190124,108.59],[20190125,108.92],[20190128,109.08],[20190129,109.11],[20190130,109.47],[20190131,109.88],[20190201,109.62],[20190204,109.24],[20190205,109.08],[20190206,109.12],[20190207,109.19],[20190208,109.07],[20190211,108.69],[20190212,108.4],[20190213,108.64],[20190214,108.38],[20190215,108.87],[20190218,108.88],[20190219,109.04],[20190220,109.15],[20190221,109],[20190222,108.85],[20190225,108.89],[20190226,108.8],[20190227,109.03],[20190228,108.7],[20190301,108.96],[20190304,109.13],[20190305,109.19],[20190306,109.24],[20190307,109.25],[20190308,108.88],[20190311,108.33],[20190312,108.37],[20190313,108.33],[20190314,108.02],[20190315,108.12],[20190319,108.06],[20190320,108.09],[20190321,108.06],[20190322,107.85],[20190325,108],[20190326,108.07],[20190327,107.87],[20190328,107.53],[20190329,107.78],[20190401,107.69],[20190402,108.09],[20190403,108.12],[20190404,108.16],[20190405,108.36],[20190408,108.55],[20190409,108.21],[20190410,108.4],[20190411,108.55],[20190412,108.94],[20190415,108.78],[20190416,108.54],[20190417,108.77],[20190418,108.62],[20190423,108.46],[20190424,108.35],[20190425,108.16],[20190426,108.5],[20190429,108.47],[20190430,108.52],[20190501,108.64],[20190502,108.6],[20190503,108.54],[20190507,108.15],[20190508,108.15],[20190509,108.13],[20190510,107.89],[20190513,107.81],[20190514,108.17],[20190515,108.38],[20190516,108.51],[20190517,108.44],[20190520,107.79],[20190521,107.8],[20190522,107.85],[20190523,107.75],[20190524,108.08],[20190528,108.06],[20190529,107.92],[20190530,107.94],[20190531,108.09],[20190604,107.6],[20190605,107.71],[20190606,107.83],[20190607,108.06],[20190610,107.94],[20190611,107.9],[20190612,107.47],[20190613,107.64],[20190614,107.62],[20190617,107.49],[20190618,107.31],[20190619,107.15],[20190620,107.41],[20190621,107.64],[20190624,107.76],[20190625,107.62],[20190626,107.5],[20190627,107.49],[20190628,107.46],[20190701,107.41],[20190702,107.55],[20190703,107.1],[20190704,107.19],[20190705,106.92],[20190708,106.94],[20190709,107.14],[20190710,107.08],[20190711,107.03],[20190712,106.97],[20190715,106.78],[20190716,106.9],[20190717,107.1],[20190718,106.98],[20190719,106.96],[20190722,106.9],[20190723,106.65],[20190724,107.4],[20190725,107.61],[20190726,108.01],[20190729,107.91],[20190730,107.52],[20190731,107.59],[20190801,107.45],[20190802,106.77],[20190806,105.79],[20190807,106.02],[20190808,106.04],[20190809,106.32],[20190812,106.48],[20190813,107.08],[20190814,107.44],[20190815,107.5],[20190816,107.99],[20190819,107.2],[20190820,107.32],[20190821,108.17],[20190822,107.87],[20190823,107.96],[20190827,108.28],[20190828,107.91],[20190829,108.34],[20190830,108.25],[20190902,108.3],[20190903,108.24],[20190904,108.42],[20190905,108.06],[20190906,107.77],[20190909,106.69],[20190910,105.82],[20190911,105.36],[20190912,105.59],[20190913,105.26],[20190916,104.72],[20190917,105.06],[20190918,104.96],[20190919,104.94],[20190920,105.27],[20190923,105.3],[20190924,105.47],[20190925,105.33],[20190926,105.4],[20190927,105.42],[20190930,105.18],[20191001,105.34],[20191002,105.31],[20191003,105.59],[20191004,106],[20191007,105.67],[20191008,105.48],[20191009,105.89],[20191010,105.77],[20191011,106],[20191014,105.94],[20191015,106.01],[20191016,105.97],[20191017,106],[20191018,106.37],[20191021,106.61],[20191022,105.94],[20191023,105.74],[20191024,106.09],[20191025,106.35],[20191029,106.63],[20191030,106.63],[20191031,106.79],[20191101,107.5],[20191104,107],[20191105,107.16],[20191106,107.09],[20191107,107.25],[20191108,106.97],[20191111,106.92],[20191112,106.54],[20191113,106.95],[20191114,106.81],[20191115,106.46],[20191118,106.13],[20191119,106.1],[20191120,106.29],[20191121,106.07],[20191122,106.22],[20191125,106.06],[20191126,106.19],[20191127,106.36],[20191128,106.17],[20191129,106.42],[20191202,106],[20191203,105.79],[20191204,105.9],[20191205,105.55],[20191206,105.7],[20191209,105.37],[20191210,105.36],[20191211,105.35],[20191212,105.46],[20191213,106.49],[20191216,106.42],[20191217,106.53],[20191218,106.56],[20191219,106.82],[20191220,106.95],[20191223,106.8],[20191224,106.79],[20191230,106.89],[20191231,107.02],[20200102,107.21],[20200103,107.56],[20200106,107.16],[20200107,107.14],[20200108,107.33],[20200109,107.85],[20200110,108.17],[20200113,108.99],[20200114,109.19],[20200115,109.57],[20200116,109.44],[20200117,109.49],[20200120,109.33],[20200121,108.93],[20200122,109.29],[20200123,109.05],[20200124,109.24],[20200127,108.61],[20200128,108.55],[20200129,108.72],[20200130,108.74],[20200131,108.34],[20200203,109.02],[20200204,109.2],[20200205,108.79],[20200206,109.69],[20200207,109.72],[20200210,109.15],[20200211,109.4],[20200212,109.35],[20200213,109.67],[20200214,109.88],[20200217,109.62],[20200218,109.75],[20200219,109.45],[20200220,109.03],[20200221,109.29],[20200224,108.43],[20200225,108.04],[20200226,107.72],[20200227,107.04],[20200228,107.23],[20200302,107.39],[20200303,107.64],[20200304,108.04],[20200305,107.84],[20200306,107.06],[20200309,106.86],[20200310,107.07],[20200311,106.38],[20200312,105.36],[20200313,107.03],[20200316,104.61],[20200318,102.69],[20200319,101.81],[20200320,102.05],[20200323,102.07],[20200324,103.09],[20200325,104.01],[20200326,104.98],[20200327,105.03],[20200330,104.35],[20200331,104.02],[20200401,104.77],[20200402,104.94],[20200403,105.72],[20200406,105.19],[20200407,104.45],[20200408,104.67],[20200409,104.81],[20200414,104.22],[20200415,104.53],[20200416,104.93],[20200417,105.14],[20200420,105.09],[20200421,105.11],[20200422,105.31],[20200423,105.11],[20200424,105.9],[20200427,105.65],[20200428,105.15],[20200429,105.21],[20200430,105.62],[20200501,105.9],[20200505,105.58],[20200506,105.74],[20200507,105.94],[20200511,106.48],[20200512,106.9],[20200513,107.48],[20200514,107.72],[20200515,107.81],[20200518,107.38],[20200519,107.49],[20200520,107.74],[20200521,107.81],[20200522,108.2],[20200526,107.33],[20200527,106.39],[20200528,106.37],[20200529,106.84],[20200602,107.01],[20200603,106.76],[20200604,106.68],[20200605,106.26],[20200608,106.21],[20200609,106.17],[20200610,106.54],[20200611,106.56],[20200612,106.93],[20200615,106.71],[20200616,106.74],[20200617,107.07],[20200618,107.1],[20200619,107.11],[20200622,107.39],[20200623,107.36],[20200624,107.53],[20200625,107.68],[20200626,107.67],[20200629,107.51],[20200630,107.57],[20200701,107.81],[20200702,107.7],[20200703,107.9],[20200706,107.6],[20200707,107.66],[20200708,107.6],[20200709,107.53],[20200710,107.4],[20200713,107.39],[20200714,107.17],[20200715,107.34],[20200716,107.62],[20200717,107.73],[20200720,107.69],[20200721,107.82],[20200722,108.07],[20200723,108.14],[20200724,108.43],[20200727,108.64],[20200728,108.68],[20200729,108.58],[20200730,108.94],[20200731,108.84],[20200804,108.77],[20200805,109.57],[20200806,109.13],[20200807,109.22],[20200810,108.72],[20200811,108.5],[20200812,108.22],[20200813,108.33],[20200814,108.09],[20200817,108.7],[20200818,108.81],[20200819,108.93],[20200820,108.87],[20200821,108.92],[20200824,108.92],[20200825,108.99],[20200826,109.62],[20200827,109.32],[20200828,109.29],[20200901,110.15],[20200902,110],[20200903,109.12],[20200904,109.15],[20200907,109.17],[20200908,109.43],[20200909,109.3],[20200910,109.85],[20200911,110.24],[20200914,110.27],[20200915,110.23],[20200916,110.46],[20200917,110.06],[20200918,110.64],[20200921,110.89],[20200922,110.37],[20200923,110.62],[20200924,110.76],[20200925,111.05],[20200928,110.17],[20200929,110.71],[20200930,110.98],[20201001,111.63],[20201002,111.67],[20201005,111.25],[20201006,111.34],[20201007,111.6],[20201008,111.36],[20201009,111.58],[20201012,111.84],[20201013,112.5],[20201014,112.38],[20201015,112.72],[20201016,112.64],[20201019,112.21],[20201020,112.26],[20201021,112.95],[20201022,112.38],[20201023,112.63],[20201027,112.08],[20201028,112.64],[20201029,113.09],[20201030,112.41],[20201102,111.85],[20201103,111.78],[20201104,112.45],[20201105,112.79],[20201106,113.09],[20201109,109.66],[20201110,109.13],[20201111,109.48],[20201112,109.66],[20201113,109.54],[20201116,108.98],[20201117,109.26],[20201118,109.59],[20201119,109.76],[20201120,110.22],[20201123,110],[20201124,110.43],[20201125,110.1],[20201126,109.76],[20201127,109.74],[20201130,109.73],[20201201,111.17],[20201202,111.3],[20201203,111.78],[20201204,112.08],[20201207,111.9],[20201208,111.53],[20201209,111.73],[20201210,111.42],[20201211,111.57],[20201214,111.69],[20201215,111.44],[20201216,111.81],[20201217,111.74],[20201218,111.7],[20201221,111.33],[20201222,111.54],[20201223,111.87],[20201224,112.19],[20201230,112.11],[20201231,111.62],[20210104,111.27],[20210105,110.98],[20210106,111.2],[20210107,111.97],[20210108,112.2],[20210111,112.28],[20210112,112.32],[20210113,112.11],[20210114,111],[20210115,111.23],[20210118,111.37],[20210119,111.3],[20210120,111.59],[20210121,111.35],[20210122,111.36],[20210125,110.74],[20210126,110.05],[20210127,107.95],[20210128,108.8],[20210129,109.66],[20210201,110.8],[20210202,111.8],[20210203,111.9],[20210204,112.51],[20210205,113.18],[20210208,112.91],[20210209,112.8],[20210210,112.78],[20210211,113.13],[20210212,113.19],[20210215,113.03],[20210216,112.98],[20210217,112.95],[20210218,112.96],[20210219,112.55],[20210222,112.21],[20210223,111.83],[20210224,111.51],[20210225,111.75],[20210226,111.88],[20210301,111.98],[20210302,111.21],[20210303,111.58],[20210304,110.61],[20210305,109.8],[20210308,109.48],[20210309,109.83],[20210310,109.96],[20210311,110.21],[20210312,109.94],[20210315,110.35],[20210316,110.33],[20210318,110.09],[20210319,110],[20210322,109.99],[20210323,109.74],[20210324,109.49],[20210325,109.84],[20210326,110.03],[20210329,109.48],[20210330,109.84],[20210331,109.54],[20210401,110.11],[20210406,110.18],[20210407,110.31],[20210408,110.57],[20210409,110.57],[20210412,110.56],[20210413,110.82],[20210414,110.7],[20210415,110.74],[20210416,110.97],[20210419,110.31],[20210420,110.54],[20210421,110.64],[20210422,111.15],[20210423,111.21],[20210426,111.31],[20210427,111.4],[20210428,111.54],[20210429,111.86],[20210430,111.95],[20210504,111.88],[20210505,111.54],[20210506,111.38],[20210507,111.52],[20210510,110.83],[20210511,111.28],[20210512,111.09],[20210513,111.23],[20210514,111.18],[20210517,111.3],[20210518,111.44],[20210519,111.64],[20210520,111.78],[20210521,111.99],[20210524,112.24],[20210525,111.95],[20210526,111.82],[20210527,111.65],[20210528,111.65],[20210601,111.65],[20210602,111.72],[20210603,111.49],[20210604,111.75],[20210608,111.64],[20210609,111.48],[20210610,111.43],[20210611,111.52],[20210614,111.44],[20210615,111.21],[20210616,111.24],[20210617,111.37],[20210618,111.25],[20210621,110.81],[20210622,111],[20210623,111.13],[20210624,110.98],[20210625,111.23],[20210628,111.31],[20210629,111.4],[20210630,111.46],[20210701,111.62],[20210702,111.97],[20210705,111.73],[20210706,112.05],[20210707,111.98],[20210708,111.74],[20210709,111.63],[20210712,111.41],[20210713,111.37],[20210714,111.47],[20210715,111.44],[20210716,111.38],[20210719,111.62],[20210720,111.56],[20210721,111.97],[20210722,112.17],[20210723,112.13],[20210726,111.73],[20210727,111.27],[20210728,111.27],[20210729,111.53],[20210730,111.85],[20210803,111.59],[20210804,111.51],[20210805,112.1],[20210806,111.88],[20210809,111.93],[20210810,112.24],[20210811,112.18],[20210812,112.11],[20210813,112.14],[20210816,111.83],[20210817,112.13],[20210818,112.1],[20210819,112.14],[20210820,112.08],[20210823,112.1],[20210824,112.1],[20210825,112.25],[20210826,112.17],[20210827,112.27],[20210831,112.48],[20210901,113.08],[20210902,113.18],[20210903,113.13],[20210906,113.4],[20210907,113.75],[20210908,113.58],[20210909,113.66],[20210910,113.94],[20210913,113.97],[20210914,114.04],[20210915,113.72],[20210916,113.82],[20210917,114.21],[20210920,114.2],[20210921,114.56],[20210922,114.48],[20210923,114.41],[20210924,114.37],[20210927,113.6],[20210928,113.16],[20210929,113.1],[20210930,113.44],[20211001,114.18],[20211004,113.86],[20211005,113.69],[20211006,113.89],[20211007,113.94],[20211008,113.36],[20211011,113.08],[20211012,112.86],[20211013,113.19],[20211014,113.55],[20211015,113.51],[20211018,113.46],[20211019,113.45],[20211020,113.16],[20211021,113.24],[20211022,113.21],[20211026,113.09],[20211027,113.74],[20211028,114.24],[20211029,114.75],[20211101,114.37],[20211102,114.62],[20211103,114.75],[20211104,115.25],[20211105,115.33],[20211108,115.17],[20211109,115.37],[20211110,115],[20211111,114.93],[20211112,115.15],[20211115,115.2],[20211116,115.38],[20211117,115.43],[20211118,115.22],[20211119,115.47],[20211122,115.32],[20211123,115.1],[20211124,115.07],[20211125,115.09],[20211126,115.08],[20211129,115.25],[20211130,115.21],[20211201,115.36],[20211202,115],[20211203,114.85],[20211206,114.63],[20211207,114.87],[20211208,114.85],[20211209,114.73],[20211210,114.52],[20211213,114.39],[20211214,113.78],[20211215,113.74],[20211216,113.26],[20211217,113.19],[20211220,112.81],[20211221,113.12],[20211222,113.63],[20211223,113.59],[20211224,113.52],[20211230,113.82],[20211231,113.7],[20220104,113.25],[20220105,112.98],[20220106,112.22],[20220107,112.23],[20220110,111.84],[20220111,112.17],[20220112,112.28],[20220113,111.79],[20220114,111.16],[20220117,111.31],[20220118,110.78],[20220119,111.08],[20220120,111.32],[20220121,111.34],[20220124,110.84],[20220125,110.42],[20220126,110.28],[20220127,111.03],[20220128,111.62],[20220131,111.99],[20220201,112.07],[20220202,112.09],[20220203,111.98],[20220204,111.94],[20220207,112.14],[20220208,111.51],[20220209,111.33],[20220210,110.89],[20220211,110.22],[20220214,110.17],[20220215,110.44],[20220216,109.99],[20220217,110.17],[20220218,110.08],[20220221,110.14],[20220222,110.44],[20220223,110.54],[20220224,110.76],[20220225,111.01],[20220228,110.63],[20220301,110.44],[20220302,110.46],[20220303,110.39],[20220304,109.91],[20220307,109.7],[20220308,109.43],[20220309,110.07],[20220310,110.02],[20220311,109.63],[20220314,109.67],[20220315,109.75],[20220316,109.88],[20220321,110.23],[20220322,110.15],[20220323,110.1],[20220324,109.96],[20220325,109.98],[20220328,109.98],[20220329,110.2],[20220330,110.7],[20220331,110.53],[20220401,110.68],[20220404,110.5],[20220405,110.81],[20220406,110.47],[20220407,110.95],[20220408,110.96],[20220411,110.54],[20220412,110.38],[20220413,110.6],[20220414,110.69],[20220419,110.73],[20220420,110.86],[20220421,110.86],[20220422,110.98],[20220425,110.68],[20220426,110.7],[20220427,110.99],[20220428,111.24],[20220429,111.55],[20220503,110.55],[20220504,110.04],[20220505,109.7],[20220506,108.96],[20220509,108.25],[20220510,107.86],[20220511,107.96],[20220512,107.74],[20220513,108.2],[20220516,108.07],[20220517,108.28],[20220518,107.53],[20220519,108.03],[20220520,107.94],[20220523,107.74],[20220524,107.68],[20220525,107.46],[20220526,107.21],[20220527,107.51],[20220530,107.5],[20220531,107.64],[20220601,107.66],[20220607,108.28],[20220608,108.33],[20220609,108.1],[20220610,108.43],[20220613,108.28],[20220614,108.57],[20220615,108.52],[20220616,108.43],[20220617,108.46],[20220620,108.32],[20220621,108.45],[20220622,108.47],[20220623,109.07],[20220624,108.84],[20220627,108.71],[20220628,108.81],[20220629,109.21],[20220630,109.06],[20220701,109.2],[20220704,109.35],[20220705,109.38],[20220706,109.18],[20220707,108.9],[20220708,108.67],[20220711,108.64],[20220712,108.73],[20220713,108.52],[20220714,108.57],[20220715,109.33],[20220718,109.1],[20220719,108.97],[20220720,108.59],[20220721,108.46],[20220722,108.25],[20220725,108.84],[20220726,109.36],[20220727,109.31],[20220728,109.48],[20220729,109.38],[20220802,109.51],[20220803,109.04],[20220804,109.14],[20220805,109.33],[20220808,109.1],[20220809,109.15],[20220810,109.38],[20220811,109.25],[20220812,109.43],[20220815,109.43],[20220816,109.41],[20220817,109.59],[20220818,109.78],[20220819,109.71],[20220822,110.31],[20220823,110.4],[20220824,110.57],[20220825,110.77],[20220826,110.68],[20220830,110.67],[20220831,110.71],[20220901,111.14],[20220902,111.17],[20220905,111.34],[20220906,111.31],[20220907,111.56],[20220908,111.75],[20220909,112.29],[20220912,112.12],[20220913,112.2],[20220914,112.45],[20220915,112.31],[20220916,112],[20220920,112.16],[20220921,111.54],[20220922,111.85],[20220923,112.35],[20220926,112.24],[20220927,112.48],[20220928,112.59],[20220929,112.71],[20220930,112.07],[20221003,112.21],[20221004,112.51],[20221005,112.82],[20221006,112.55],[20221007,112.45],[20221010,112.1],[20221011,112.08],[20221012,112.18],[20221013,112.06],[20221014,112.03],[20221017,112.08],[20221018,111.84],[20221019,111.77],[20221020,111.81],[20221021,111.96],[20221024,111.59],[20221025,111.66],[20221026,111.52],[20221027,111.29],[20221028,111.04],[20221101,111.5],[20221102,111.33],[20221103,111.62],[20221104,111.82],[20221107,110.75],[20221108,110.53],[20221109,110.03],[20221110,109.46],[20221111,108.75],[20221114,108.38],[20221115,108.63],[20221116,108.67],[20221117,108.67],[20221118,108.7],[20221121,108.72],[20221122,108.25],[20221123,108.07],[20221124,107.84],[20221125,107.62],[20221128,107.91],[20221129,108.24],[20221130,108.46],[20221201,108.67],[20221202,109.04],[20221205,109.23],[20221206,109.45],[20221207,109.47],[20221208,109.82],[20221209,109.73],[20221212,109.86],[20221213,110.04],[20221214,110.11],[20221215,110.49],[20221216,110.58],[20221219,110.48],[20221220,110.65],[20221221,110.47],[20221222,110.32],[20221223,110.33],[20221229,110.68],[20221230,110.82],[20230103,110.94],[20230104,111.05],[20230105,111.27],[20230106,111.18],[20230109,111.42],[20230110,110.98],[20230111,110.71],[20230112,110.86],[20230113,111.22],[20230116,111.12],[20230117,111.1],[20230118,111.2],[20230119,111.31],[20230120,111.21],[20230123,111.1],[20230124,111.17],[20230125,111.19],[20230126,111.23],[20230127,110.88],[20230130,111.15],[20230131,111.09],[20230201,111.18],[20230202,110.2],[20230203,110.64],[20230207,110.55],[20230208,110.21],[20230209,110.16],[20230210,110.17],[20230213,110.29],[20230214,110.18],[20230215,110.18],[20230216,109.73],[20230217,110.15],[20230220,109.91],[20230221,110.16],[20230222,110.03],[20230223,109.85],[20230224,109.73],[20230227,109.92],[20230228,110.03],[20230301,110.01],[20230302,110.13],[20230303,109.96],[20230306,110.06],[20230307,110.49],[20230308,110.58],[20230309,110.23],[20230310,110.05],[20230313,109.97],[20230314,110.12],[20230315,110.16],[20230316,110.02],[20230320,109.43],[20230321,110.06],[20230322,110.08],[20230323,109.88],[20230324,109.95],[20230327,110.11],[20230328,109.7],[20230329,110.02],[20230330,110.14],[20230331,110.21],[20230403,110.4],[20230404,110.38],[20230405,110.72],[20230406,110.57],[20230411,110.25],[20230412,110.36],[20230413,110.51],[20230414,110.39],[20230417,110.04],[20230418,110.21],[20230419,110.02],[20230420,110.41],[20230421,110.7],[20230424,110.21],[20230425,110.31],[20230426,110.44],[20230427,111.15],[20230428,110.9],[20230502,110.12],[20230503,109.43],[20230504,109.03],[20230505,108.91],[20230509,108.95],[20230510,108.9],[20230511,108.81],[20230512,108.81],[20230515,109.01],[20230516,108.18],[20230517,108.34],[20230518,108.19],[20230519,107.39],[20230522,107.59],[20230523,107.1],[20230524,107.47],[20230525,107.8],[20230526,107.75],[20230530,107.84],[20230531,108.09],[20230601,107.89],[20230602,107.81],[20230606,108.3],[20230607,107.97],[20230608,107.75],[20230609,108.16],[20230612,108.24],[20230613,108.2],[20230614,108.03],[20230615,108.23],[20230616,108.22],[20230619,108.29],[20230620,108.64],[20230621,109.11],[20230622,109.71],[20230623,109.73],[20230626,109.71],[20230627,109.86],[20230628,109.97],[20230629,110],[20230630,110.05],[20230703,109.84],[20230704,109.73],[20230705,109.74],[20230706,109.87],[20230707,109.39],[20230710,109.57],[20230711,109.76],[20230712,109.76],[20230713,110.06],[20230714,110.02],[20230717,110.03],[20230718,109.37],[20230719,108.56],[20230720,107.88],[20230721,108.02],[20230724,107.65],[20230725,107.55],[20230726,106.99],[20230727,106.48],[20230728,106.32],[20230731,106.39],[20230801,106.72],[20230802,107.13],[20230803,107.36],[20230804,107.37],[20230808,108.2],[20230809,108.12],[20230810,107.88],[20230811,107.8],[20230814,107.78],[20230815,107.65],[20230816,108.08],[20230817,107.4],[20230818,107.34],[20230821,107.57],[20230822,107.71],[20230823,108.11],[20230824,108.02],[20230825,107.95],[20230829,108.03],[20230830,108.01],[20230831,107.97],[20230901,108.53],[20230904,108.53],[20230905,108.71],[20230906,108.8],[20230907,108.66],[20230908,108.99],[20230911,108.7],[20230912,108.68],[20230913,108.26],[20230914,108.14],[20230915,107.95],[20230918,107.75],[20230919,107.98],[20230920,107.83],[20230921,107.84],[20230922,108.39],[20230925,108.47],[20230926,108.8],[20230927,108.84],[20230928,108.62],[20230929,108.26],[20231002,108.09],[20231003,108.02],[20231004,108.23],[20231005,108.4],[20231006,108.25],[20231009,107.72],[20231010,108],[20231011,108.36],[20231012,108.49],[20231013,108.66],[20231016,108.41],[20231017,108.58],[20231018,108.55],[20231019,108.26],[20231020,108.07],[20231023,107.95],[20231024,108.18],[20231025,108.11],[20231026,107.48],[20231027,107.06],[20231031,106.77],[20231101,107.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20181102,153.6],[20181103,153.6],[20181104,153.6],[20181105,153.33],[20181106,153.21],[20181107,153.64],[20181108,153.85],[20181109,153.69],[20181110,153.69],[20181111,153.69],[20181112,153.11],[20181113,153.32],[20181114,153.07],[20181115,152.01],[20181116,151.73],[20181117,151.73],[20181118,151.73],[20181119,151.2],[20181120,150.41],[20181121,150.54],[20181122,150.65],[20181123,150.84],[20181124,150.84],[20181125,150.84],[20181126,151.07],[20181127,150.73],[20181128,150.81],[20181129,150.62],[20181130,150.49],[20181201,150.49],[20181202,150.49],[20181203,150.72],[20181204,150.5],[20181205,150.22],[20181206,149.61],[20181207,149.65],[20181208,149.65],[20181209,149.65],[20181210,148.87],[20181211,149.14],[20181212,149.7],[20181213,149.53],[20181214,149.55],[20181215,149.55],[20181216,149.55],[20181217,149.18],[20181218,149.23],[20181219,149.29],[20181220,148.94],[20181221,148.89],[20181222,148.89],[20181223,148.89],[20181224,148.94],[20181225,148.94],[20181226,148.94],[20181227,148.7],[20181228,149.01],[20181229,149.01],[20181230,149.01],[20181231,149.49],[20190101,149.49],[20190102,149.28],[20190103,148.69],[20190104,149.22],[20190105,149.22],[20190106,149.22],[20190107,149.7],[20190108,149.88],[20190109,150.28],[20190110,150.19],[20190111,150.25],[20190112,150.25],[20190113,150.25],[20190114,150.31],[20190115,150.31],[20190116,150.77],[20190117,150.75],[20190118,151.32],[20190119,151.32],[20190120,151.32],[20190121,151.58],[20190122,151.67],[20190123,151.92],[20190124,152.11],[20190125,152.55],[20190126,152.55],[20190127,152.55],[20190128,152.28],[20190129,152.26],[20190130,152.1],[20190131,152.04],[20190201,151.74],[20190202,151.74],[20190203,151.74],[20190204,151.84],[20190205,151.82],[20190206,151.9],[20190207,151.45],[20190208,151.11],[20190209,151.11],[20190210,151.11],[20190211,151.24],[20190212,151.25],[20190213,151.58],[20190214,151.62],[20190215,151.73],[20190216,151.73],[20190217,151.73],[20190218,152.09],[20190219,152.38],[20190220,152.33],[20190221,152.23],[20190222,152.05],[20190223,152.05],[20190224,152.05],[20190225,152.35],[20190226,152.66],[20190227,152.96],[20190228,152.96],[20190301,153.07],[20190302,153.07],[20190303,153.07],[20190304,153.18],[20190305,152.86],[20190306,152.94],[20190307,153.04],[20190308,152.86],[20190309,152.86],[20190310,152.86],[20190311,152.92],[20190312,152.99],[20190313,152.94],[20190314,153.12],[20190315,153.01],[20190316,153.01],[20190317,153.01],[20190318,152.97],[20190319,153.1],[20190320,152.81],[20190321,152.67],[20190322,152.69],[20190323,152.69],[20190324,152.69],[20190325,152.62],[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.09],[20190724,152.63],[20190725,152.66],[20190726,152.88],[20190727,152.88],[20190728,152.88],[20190729,152.9],[20190730,152.81],[20190731,152.96],[20190801,153.1],[20190802,152.71],[20190803,152.71],[20190804,152.71],[20190805,152.05],[20190806,151.58],[20190807,151.44],[20190808,151.68],[20190809,151.53],[20190810,151.53],[20190811,151.53],[20190812,151.55],[20190813,151.63],[20190814,151.65],[20190815,151.83],[20190816,152.5],[20190817,152.5],[20190818,152.5],[20190819,152.31],[20190820,151.88],[20190821,152.31],[20190822,152.29],[20190823,152.53],[20190824,152.53],[20190825,152.53],[20190826,152.4],[20190827,152.8],[20190828,152.43],[20190829,152.81],[20190830,152.95],[20190831,152.95],[20190901,152.95],[20190902,152.9],[20190903,152.97],[20190904,153.14],[20190905,153.46],[20190906,153.56],[20190907,153.56],[20190908,153.56],[20190909,153.22],[20190910,152.45],[20190911,152.54],[20190912,152.88],[20190913,152.71],[20190914,152.71],[20190915,152.71],[20190916,152.71],[20190917,152.78],[20190918,152.85],[20190919,152.96],[20190920,153.12],[20190921,153.12],[20190922,153.12],[20190923,153.12],[20190924,153.36],[20190925,153.01],[20190926,153.3],[20190927,153.33],[20190928,153.33],[20190929,153.33],[20190930,153.37],[20191001,153.11],[20191002,152.88],[20191003,152.94],[20191004,153.25],[20191005,153.25],[20191006,153.25],[20191007,153.19],[20191008,152.87],[20191009,153.04],[20191010,152.78],[20191011,154.08],[20191012,154.08],[20191013,154.08],[20191014,153.66],[20191015,153.77],[20191016,153.72],[20191017,153.55],[20191018,153.62],[20191019,153.62],[20191020,153.62],[20191021,153.68],[20191022,153.75],[20191023,153.31],[20191024,153.63],[20191025,153.38],[20191026,153.38],[20191027,153.38],[20191028,153.56],[20191029,153.69],[20191030,154],[20191031,153.85],[20191101,154.04],[20191102,154.04],[20191103,154.04],[20191104,153.81],[20191105,153.76],[20191106,153.74],[20191107,153.45],[20191108,153.82],[20191109,153.82],[20191110,153.82],[20191111,153.87],[20191112,153.68],[20191113,153.9],[20191114,154.04],[20191115,154],[20191116,154],[20191117,154],[20191118,154.29],[20191119,154.23],[20191120,154.11],[20191121,153.99],[20191122,154.01],[20191123,154.01],[20191124,154.01],[20191125,154.25],[20191126,154.4],[20191127,154.64],[20191128,154.73],[20191129,154.68],[20191130,154.68],[20191201,154.68],[20191202,154.59],[20191203,154.51],[20191204,154.81],[20191205,154.83],[20191206,154.8],[20191207,154.8],[20191208,154.8],[20191209,154.5],[20191210,154.4],[20191211,154.22],[20191212,154.13],[20191213,155.16],[20191214,155.16],[20191215,155.16],[20191216,155.55],[20191217,155.18],[20191218,154.83],[20191219,154.96],[20191220,155.04],[20191221,155.04],[20191222,155.04],[20191223,154.78],[20191224,154.9],[20191225,154.9],[20191226,154.9],[20191227,155.1],[20191228,155.1],[20191229,155.1],[20191230,155.22],[20191231,155.25],[20200101,155.25],[20200102,155.4],[20200103,155.4],[20200104,155.4],[20200105,155.4],[20200106,155],[20200107,155.03],[20200108,155.25],[20200109,155.32],[20200110,155.66],[20200111,155.66],[20200112,155.66],[20200113,155.55],[20200114,155.7],[20200115,155.8],[20200116,156.06],[20200117,156.2],[20200118,156.2],[20200119,156.2],[20200120,156.38],[20200121,156.46],[20200122,156.95],[20200123,156.91],[20200124,157.28],[20200125,157.28],[20200126,157.28],[20200127,156.89],[20200128,156.86],[20200129,157.04],[20200130,157.01],[20200131,157.08],[20200201,157.08],[20200202,157.08],[20200203,157.03],[20200204,157.19],[20200205,157.4],[20200206,157.47],[20200207,157.35],[20200208,157.35],[20200209,157.35],[20200210,157.34],[20200211,157.77],[20200212,158],[20200213,158.73],[20200214,158.96],[20200215,158.96],[20200216,158.96],[20200217,158.95],[20200218,159.21],[20200219,159.3],[20200220,158.77],[20200221,159.11],[20200222,159.11],[20200223,159.11],[20200224,158.05],[20200225,157.91],[20200226,157.52],[20200227,156.63],[20200228,156.53],[20200229,156.53],[20200301,156.53],[20200302,155.7],[20200303,156.47],[20200304,156.41],[20200305,156.59],[20200306,155.65],[20200307,155.65],[20200308,155.65],[20200309,155.02],[20200310,155.01],[20200311,154.82],[20200312,153.07],[20200313,153.63],[20200314,153.63],[20200315,153.63],[20200316,151.72],[20200317,151.01],[20200318,148.89],[20200319,148.18],[20200320,150.23],[20200321,150.23],[20200322,150.23],[20200323,148.7],[20200324,150.14],[20200325,151.4],[20200326,152.58],[20200327,153.24],[20200328,153.24],[20200329,153.24],[20200330,153.59],[20200331,153.85],[20200401,154.04],[20200402,154],[20200403,154.14],[20200404,154.14],[20200405,154.14],[20200406,154.53],[20200407,154.59],[20200408,155.05],[20200409,155.42],[20200410,155.42],[20200411,155.42],[20200412,155.42],[20200413,155.42],[20200414,155.44],[20200415,155.32],[20200416,155.78],[20200417,156.2],[20200418,156.2],[20200419,156.2],[20200420,156.19],[20200421,155.8],[20200422,156.27],[20200423,156.8],[20200424,156.89],[20200425,156.89],[20200426,156.89],[20200427,156.87],[20200428,156.6],[20200429,156.51],[20200430,156.97],[20200501,157.04],[20200502,157.04],[20200503,157.04],[20200504,156.48],[20200505,156.65],[20200506,156.68],[20200507,157.15],[20200508,157.15],[20200509,157.15],[20200510,157.15],[20200511,157.26],[20200512,157.38],[20200513,157.39],[20200514,157.13],[20200515,157.15],[20200516,157.15],[20200517,157.15],[20200518,156.98],[20200519,156.88],[20200520,157.04],[20200521,157.05],[20200522,157.42],[20200523,157.42],[20200524,157.42],[20200525,157.57],[20200526,157.76],[20200527,156.79],[20200528,157.26],[20200529,157.42],[20200530,157.42],[20200531,157.42],[20200601,157.42],[20200602,157.82],[20200603,157.93],[20200604,157.64],[20200605,157.5],[20200606,157.5],[20200607,157.5],[20200608,156.8],[20200609,156.8],[20200610,157.28],[20200611,156.98],[20200612,157.43],[20200613,157.43],[20200614,157.43],[20200615,157.43],[20200616,157.9],[20200617,158.31],[20200618,157.46],[20200619,157.15],[20200620,157.15],[20200621,157.15],[20200622,157.35],[20200623,157.13],[20200624,157.3],[20200625,157.39],[20200626,157.45],[20200627,157.45],[20200628,157.45],[20200629,156.77],[20200630,157.06],[20200701,157.78],[20200702,157.87],[20200703,158.25],[20200704,158.25],[20200705,158.25],[20200706,157.9],[20200707,157.95],[20200708,157.83],[20200709,157.95],[20200710,158.08],[20200711,158.08],[20200712,158.08],[20200713,157.81],[20200714,157.15],[20200715,157.41],[20200716,157.5],[20200717,157.57],[20200718,157.57],[20200719,157.57],[20200720,158.03],[20200721,158.14],[20200722,157.98],[20200723,158.03],[20200724,157.66],[20200725,157.66],[20200726,157.66],[20200727,157.59],[20200728,157.82],[20200729,158.06],[20200730,158.09],[20200731,158.22],[20200801,158.22],[20200802,158.22],[20200803,158.69],[20200804,158.29],[20200805,158.61],[20200806,158.68],[20200807,158.96],[20200808,158.96],[20200809,158.96],[20200810,158.56],[20200811,158.58],[20200812,158.51],[20200813,158.55],[20200814,158.46],[20200815,158.46],[20200816,158.46],[20200817,158.62],[20200818,158.66],[20200819,158.71],[20200820,158.64],[20200821,158.82],[20200822,158.82],[20200823,158.82],[20200824,158.72],[20200825,158.7],[20200826,159.27],[20200827,159.24],[20200828,159.26],[20200829,159.26],[20200830,159.26],[20200831,159.31],[20200901,159.55],[20200902,159.88],[20200903,159.02],[20200904,158.63],[20200905,158.63],[20200906,158.63],[20200907,158.89],[20200908,158.45],[20200909,158.42],[20200910,158.48],[20200911,158.2],[20200912,158.2],[20200913,158.2],[20200914,158.47],[20200915,158.72],[20200916,159.61],[20200917,159.41],[20200918,159.59],[20200919,159.59],[20200920,159.59],[20200921,159.36],[20200922,159.17],[20200923,159.52],[20200924,159.76],[20200925,160.11],[20200926,160.11],[20200927,160.11],[20200928,160.28],[20200929,160.33],[20200930,160.33],[20201001,160.9],[20201002,161.02],[20201003,161.02],[20201004,161.02],[20201005,161.03],[20201006,160.76],[20201007,160.56],[20201008,160.59],[20201009,160.72],[20201010,160.72],[20201011,160.72],[20201012,161.11],[20201013,161.15],[20201014,161.19],[20201015,160.86],[20201016,160.82],[20201017,160.82],[20201018,160.82],[20201019,160.65],[20201020,160.22],[20201021,160.44],[20201022,160.55],[20201023,160.54],[20201024,160.54],[20201025,160.54],[20201026,160.11],[20201027,160.11],[20201028,159.68],[20201029,159.86],[20201030,160.01],[20201031,160.01],[20201101,160.01],[20201102,160.07],[20201103,160.31],[20201104,161.07],[20201105,161.29],[20201106,161.42],[20201107,161.42],[20201108,161.42],[20201109,160.1],[20201110,159.43],[20201111,160],[20201112,159.96],[20201113,160.11],[20201114,160.11],[20201115,160.11],[20201116,159.91],[20201117,159.94],[20201118,160.35],[20201119,160.67],[20201120,161.05],[20201121,161.05],[20201122,161.05],[20201123,160.78],[20201124,160.45],[20201125,160.46],[20201126,160.48],[20201127,160.72],[20201128,160.72],[20201129,160.72],[20201130,160.65],[20201201,161.17],[20201202,160.92],[20201203,161.08],[20201204,161.22],[20201205,161.22],[20201206,161.22],[20201207,160.69],[20201208,160.7],[20201209,161.01],[20201210,160.4],[20201211,159.96],[20201212,159.96],[20201213,159.96],[20201214,160.73],[20201215,160.7],[20201216,161.35],[20201217,161.59],[20201218,161.48],[20201219,161.48],[20201220,161.48],[20201221,160.8],[20201222,161.39],[20201223,161.71],[20201224,162.18],[20201225,162.18],[20201226,162.18],[20201227,162.18],[20201228,162.19],[20201229,162.31],[20201230,162.43],[20201231,162.44],[20210101,162.44],[20210102,162.44],[20210103,162.44],[20210104,162.78],[20210105,162.72],[20210106,162.45],[20210107,162.74],[20210108,163.08],[20210109,163.08],[20210110,163.08],[20210111,162.7],[20210112,162.91],[20210113,163.1],[20210114,162.81],[20210115,162.25],[20210116,162.25],[20210117,162.25],[20210118,162.53],[20210119,162.38],[20210120,162.74],[20210121,162.69],[20210122,162.55],[20210123,162.55],[20210124,162.55],[20210125,162.31],[20210126,161.91],[20210127,160.79],[20210128,160.77],[20210129,161.02],[20210130,161.02],[20210131,161.02],[20210201,161.9],[20210202,162.62],[20210203,162.92],[20210204,163.24],[20210205,163.62],[20210206,163.62],[20210207,163.62],[20210208,163.45],[20210209,163.53],[20210210,163.43],[20210211,163.79],[20210212,164.02],[20210213,164.02],[20210214,164.02],[20210215,164.38],[20210216,164.28],[20210217,163.98],[20210218,163.7],[20210219,163.85],[20210220,163.85],[20210221,163.85],[20210222,163.44],[20210223,162.9],[20210224,162.78],[20210225,162.8],[20210226,162.43],[20210227,162.43],[20210228,162.43],[20210301,162.86],[20210302,162.73],[20210303,162.5],[20210304,161.86],[20210305,161.32],[20210306,161.32],[20210307,161.32],[20210308,161.17],[20210309,161.76],[20210310,161.93],[20210311,162.52],[20210312,162.18],[20210313,162.18],[20210314,162.18],[20210315,162.19],[20210316,162.29],[20210317,161.94],[20210318,162.14],[20210319,162.11],[20210320,162.11],[20210321,162.11],[20210322,162.06],[20210323,162.15],[20210324,161.78],[20210325,161.78],[20210326,162.15],[20210327,162.15],[20210328,162.15],[20210329,162.1],[20210330,162],[20210331,162],[20210401,162.49],[20210402,162.49],[20210403,162.49],[20210404,162.49],[20210405,162.49],[20210406,162.58],[20210407,162.35],[20210408,162.51],[20210409,162.44],[20210410,162.44],[20210411,162.44],[20210412,162.3],[20210413,162.88],[20210414,162.96],[20210415,162.9],[20210416,163.15],[20210417,163.15],[20210418,163.15],[20210419,163.02],[20210420,162.87],[20210421,162.73],[20210422,162.79],[20210423,162.89],[20210424,162.89],[20210425,162.89],[20210426,163],[20210427,163.04],[20210428,163.04],[20210429,163.09],[20210430,163.06],[20210501,163.06],[20210502,163.06],[20210503,163.18],[20210504,162.7],[20210505,163.11],[20210506,162.62],[20210507,162.79],[20210508,162.79],[20210509,162.79],[20210510,162.62],[20210511,162.44],[20210512,162.19],[20210513,162.1],[20210514,162.03],[20210515,162.03],[20210516,162.03],[20210517,162.11],[20210518,162.39],[20210519,162.25],[20210520,162.68],[20210521,163.02],[20210522,163.02],[20210523,163.02],[20210524,163.03],[20210525,162.79],[20210526,162.84],[20210527,163.06],[20210528,163.29],[20210529,163.29],[20210530,163.29],[20210531,163.4],[20210601,163.48],[20210602,163.28],[20210603,163.08],[20210604,163.27],[20210605,163.27],[20210606,163.27],[20210607,163.33],[20210608,163.36],[20210609,163.29],[20210610,163.2],[20210611,163.62],[20210612,163.62],[20210613,163.62],[20210614,163.68],[20210615,163.61],[20210616,163.71],[20210617,163.58],[20210618,163.33],[20210619,163.33],[20210620,163.33],[20210621,163.16],[20210622,163.21],[20210623,163.28],[20210624,163.55],[20210625,163.82],[20210626,163.82],[20210627,163.82],[20210628,163.89],[20210629,163.97],[20210630,163.7],[20210701,163.98],[20210702,164.24],[20210703,164.24],[20210704,164.24],[20210705,164.43],[20210706,164.5],[20210707,164.68],[20210708,163.8],[20210709,164.03],[20210710,164.03],[20210711,164.03],[20210712,164.08],[20210713,164.2],[20210714,164.34],[20210715,164.2],[20210716,163.93],[20210717,163.93],[20210718,163.93],[20210719,163.38],[20210720,163.01],[20210721,163.65],[20210722,164.46],[20210723,164.54],[20210724,164.54],[20210725,164.54],[20210726,164.56],[20210727,164.18],[20210728,164.43],[20210729,164.66],[20210730,164.64],[20210731,164.64],[20210801,164.64],[20210802,164.71],[20210803,164.65],[20210804,164.97],[20210805,164.92],[20210806,164.78],[20210807,164.78],[20210808,164.78],[20210809,164.75],[20210810,165.01],[20210811,164.87],[20210812,164.82],[20210813,164.81],[20210814,164.81],[20210815,164.81],[20210816,164.91],[20210817,164.69],[20210818,165.04],[20210819,164.55],[20210820,164.49],[20210821,164.49],[20210822,164.49],[20210823,164.51],[20210824,164.67],[20210825,164.67],[20210826,164.61],[20210827,164.71],[20210828,164.71],[20210829,164.71],[20210830,164.76],[20210831,164.77],[20210901,164.92],[20210902,165.11],[20210903,165],[20210904,165],[20210905,165],[20210906,165.25],[20210907,165.16],[20210908,165.01],[20210909,165.37],[20210910,165.56],[20210911,165.56],[20210912,165.56],[20210913,165.36],[20210914,165.4],[20210915,165.09],[20210916,165.57],[20210917,165.35],[20210918,165.35],[20210919,165.35],[20210920,164.54],[20210921,164.7],[20210922,164.75],[20210923,165.19],[20210924,164.58],[20210925,164.58],[20210926,164.58],[20210927,164.03],[20210928,163.15],[20210929,162.93],[20210930,163.02],[20211001,163.36],[20211002,163.36],[20211003,163.36],[20211004,162.87],[20211005,163.39],[20211006,163.27],[20211007,163.44],[20211008,163.32],[20211009,163.32],[20211010,163.32],[20211011,163.24],[20211012,163.45],[20211013,163.79],[20211014,164.19],[20211015,164.47],[20211016,164.47],[20211017,164.47],[20211018,164.49],[20211019,164.53],[20211020,164.37],[20211021,164.45],[20211022,164.48],[20211023,164.48],[20211024,164.48],[20211025,164.34],[20211026,164.39],[20211027,164.27],[20211028,164.79],[20211029,164.63],[20211030,164.63],[20211031,164.63],[20211101,164.59],[20211102,164.44],[20211103,164.7],[20211104,164.92],[20211105,164.5],[20211106,164.5],[20211107,164.5],[20211108,164.7],[20211109,164.79],[20211110,164.32],[20211111,164.77],[20211112,165.06],[20211113,165.06],[20211114,165.06],[20211115,165.21],[20211116,165.25],[20211117,165.44],[20211118,165.49],[20211119,165.74],[20211120,165.74],[20211121,165.74],[20211122,165.55],[20211123,164.57],[20211124,164.58],[20211125,164.78],[20211126,164.37],[20211127,164.37],[20211128,164.37],[20211129,164.53],[20211130,164.29],[20211201,164.51],[20211202,163.9],[20211203,163.96],[20211204,163.96],[20211205,163.96],[20211206,163.58],[20211207,164.56],[20211208,164.46],[20211209,164.45],[20211210,164.38],[20211211,164.38],[20211212,164.38],[20211213,164.37],[20211214,163.64],[20211215,163.93],[20211216,163.49],[20211217,163.25],[20211218,163.25],[20211219,163.25],[20211220,163.27],[20211221,163.28],[20211222,164.14],[20211223,164.43],[20211224,164.44],[20211225,164.44],[20211226,164.44],[20211227,164.66],[20211228,164.79],[20211229,165.04],[20211230,165.17],[20211231,165.11],[20220101,165.11],[20220102,165.11],[20220103,165.04],[20220104,165.16],[20220105,164.99],[20220106,164.28],[20220107,163.93],[20220108,163.93],[20220109,163.93],[20220110,162.72],[20220111,163.12],[20220112,163.58],[20220113,163.24],[20220114,162.49],[20220115,162.49],[20220116,162.49],[20220117,162.64],[20220118,161.82],[20220119,162.2],[20220120,162.3],[20220121,161.63],[20220122,161.63],[20220123,161.63],[20220124,159.98],[20220125,159.86],[20220126,160.46],[20220127,160.71],[20220128,160.74],[20220129,160.74],[20220130,160.74],[20220131,161.47],[20220201,161.64],[20220202,162.12],[20220203,161.57],[20220204,160.72],[20220205,160.72],[20220206,160.72],[20220207,160.37],[20220208,160.08],[20220209,160.57],[20220210,160.31],[20220211,160.35],[20220212,160.35],[20220213,160.35],[20220214,159.81],[20220215,160.19],[20220216,159.82],[20220217,159.87],[20220218,159.51],[20220219,159.51],[20220220,159.51],[20220221,159.22],[20220222,159.4],[20220223,159.5],[20220224,158.91],[20220225,159.59],[20220226,159.59],[20220227,159.59],[20220228,159.47],[20220301,158.83],[20220302,158.69],[20220303,158.6],[20220304,157.71],[20220305,157.71],[20220306,157.71],[20220307,156.99],[20220308,156.24],[20220309,157.5],[20220310,157],[20220311,157.11],[20220312,157.11],[20220313,157.11],[20220314,157.76],[20220315,157.63],[20220316,158.47],[20220317,158.75],[20220318,159.15],[20220319,159.15],[20220320,159.15],[20220321,159.34],[20220322,159.57],[20220323,159.26],[20220324,158.79],[20220325,158.72],[20220326,158.72],[20220327,158.72],[20220328,158.62],[20220329,158.92],[20220330,158.83],[20220331,158.33],[20220401,158.5],[20220402,158.5],[20220403,158.5],[20220404,158.57],[20220405,158.88],[20220406,158.28],[20220407,158.43],[20220408,158.45],[20220409,158.45],[20220410,158.45],[20220411,157.96],[20220412,157.97],[20220413,158.34],[20220414,158.6],[20220415,158.6],[20220416,158.6],[20220417,158.6],[20220418,158.6],[20220419,158.36],[20220420,158.58],[20220421,158.32],[20220422,157.82],[20220423,157.82],[20220424,157.82],[20220425,157.3],[20220426,157.22],[20220427,157.08],[20220428,157.07],[20220429,157.19],[20220430,157.19],[20220501,157.19],[20220502,156.93],[20220503,156.65],[20220504,156.28],[20220505,155.83],[20220506,154.99],[20220507,154.99],[20220508,154.99],[20220509,154.73],[20220510,154.2],[20220511,154.63],[20220512,154.19],[20220513,154.74],[20220514,154.74],[20220515,154.74],[20220516,154.9],[20220517,155.43],[20220518,155.14],[20220519,155.12],[20220520,154.94],[20220521,154.94],[20220522,154.94],[20220523,155.3],[20220524,154.4],[20220525,154.58],[20220526,154.6],[20220527,154.87],[20220528,154.87],[20220529,154.87],[20220530,155.04],[20220531,155.04],[20220601,154.71],[20220602,154.94],[20220603,154.78],[20220604,154.78],[20220605,154.78],[20220606,154.84],[20220607,154.95],[20220608,154.73],[20220609,154.42],[20220610,154.04],[20220611,154.04],[20220612,154.04],[20220613,153.17],[20220614,152.75],[20220615,153.04],[20220616,153.01],[20220617,152.74],[20220618,152.74],[20220619,152.74],[20220620,152.63],[20220621,152.54],[20220622,152.43],[20220623,152.53],[20220624,152.87],[20220625,152.87],[20220626,152.87],[20220627,152.69],[20220628,152.81],[20220629,152.63],[20220630,152.61],[20220701,152.36],[20220702,152.36],[20220703,152.36],[20220704,152.51],[20220705,152.2],[20220706,152.5],[20220707,153.1],[20220708,153.51],[20220709,153.51],[20220710,153.51],[20220711,153.44],[20220712,153.47],[20220713,153.48],[20220714,153.29],[20220715,153.42],[20220716,153.42],[20220717,153.42],[20220718,153.7],[20220719,153.59],[20220720,153.62],[20220721,153.72],[20220722,153.61],[20220723,153.61],[20220724,153.61],[20220725,153.78],[20220726,153.94],[20220727,154.29],[20220728,154.76],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.72],[20220802,154.55],[20220803,154.59],[20220804,154.3],[20220805,154.06],[20220806,154.06],[20220807,154.06],[20220808,154.03],[20220809,153.87],[20220810,153.92],[20220811,153.98],[20220812,153.78],[20220813,153.78],[20220814,153.78],[20220815,153.99],[20220816,154.14],[20220817,154.06],[20220818,154.26],[20220819,153.85],[20220820,153.85],[20220821,153.85],[20220822,154.06],[20220823,154.13],[20220824,154.02],[20220825,154.13],[20220826,153.76],[20220827,153.76],[20220828,153.76],[20220829,153.43],[20220830,153.23],[20220831,152.92],[20220901,152.7],[20220902,153.05],[20220903,153.05],[20220904,153.05],[20220905,152.87],[20220906,153.13],[20220907,152.88],[20220908,153.02],[20220909,153.39],[20220910,153.39],[20220911,153.39],[20220912,153.54],[20220913,153.29],[20220914,153.22],[20220915,153.08],[20220916,152.53],[20220917,152.53],[20220918,152.53],[20220919,152.51],[20220920,152.35],[20220921,152.43],[20220922,152.35],[20220923,151.6],[20220924,151.6],[20220925,151.6],[20220926,150.98],[20220927,151.09],[20220928,150.27],[20220929,150.59],[20220930,151.08],[20221001,151.08],[20221002,151.08],[20221003,151.51],[20221004,152.27],[20221005,152.28],[20221006,152.05],[20221007,151.95],[20221008,151.95],[20221009,151.95],[20221010,151.61],[20221011,151.64],[20221012,151.15],[20221013,151.85],[20221014,151.83],[20221015,151.83],[20221016,151.83],[20221017,152.25],[20221018,152.12],[20221019,151.84],[20221020,151.66],[20221021,151.28],[20221022,151.28],[20221023,151.28],[20221024,151.72],[20221025,151.93],[20221026,152.12],[20221027,151.75],[20221028,151.63],[20221029,151.63],[20221030,151.63],[20221031,151.71],[20221101,151.84],[20221102,151.58],[20221103,151.23],[20221104,151.17],[20221105,151.17],[20221106,151.17],[20221107,151.06],[20221108,151.03],[20221109,150.9],[20221110,150.94],[20221111,150.61],[20221112,150.61],[20221113,150.61],[20221114,150.39],[20221115,150.44],[20221116,150.49],[20221117,150.66],[20221118,150.77],[20221119,150.77],[20221120,150.77],[20221121,150.93],[20221122,151.16],[20221123,151.04],[20221124,151.4],[20221125,151.37],[20221126,151.37],[20221127,151.37],[20221128,151.19],[20221129,151.25],[20221130,151.41],[20221201,151.92],[20221202,151.77],[20221203,151.77],[20221204,151.77],[20221205,151.54],[20221206,151.5],[20221207,151.25],[20221208,151.37],[20221209,151.53],[20221210,151.53],[20221211,151.53],[20221212,151.56],[20221213,151.72],[20221214,151.53],[20221215,151.48],[20221216,150.93],[20221217,150.93],[20221218,150.93],[20221219,151.05],[20221220,151.07],[20221221,151.13],[20221222,150.89],[20221223,150.98],[20221224,150.98],[20221225,150.98],[20221226,150.98],[20221227,150.88],[20221228,150.93],[20221229,150.99],[20221230,151.01],[20221231,151.01],[20230101,151.01],[20230102,150.77],[20230103,151.14],[20230104,151.12],[20230105,150.98],[20230106,150.93],[20230107,150.93],[20230108,150.93],[20230109,151.16],[20230110,150.92],[20230111,150.73],[20230112,150.84],[20230113,151.11],[20230114,151.11],[20230115,151.11],[20230116,151.18],[20230117,151.38],[20230118,151.85],[20230119,151.55],[20230120,151.56],[20230121,151.56],[20230122,151.56],[20230123,151.44],[20230124,151.4],[20230125,151.58],[20230126,151.83],[20230127,152.08],[20230128,152.08],[20230129,152.08],[20230130,152.02],[20230131,152.01],[20230201,152.01],[20230202,151.64],[20230203,151.88],[20230204,151.88],[20230205,151.88],[20230206,151.77],[20230207,151.74],[20230208,151.9],[20230209,152.23],[20230210,152.14],[20230211,152.14],[20230212,152.14],[20230213,152.24],[20230214,152.26],[20230215,152.16],[20230216,152.34],[20230217,152.38],[20230218,152.38],[20230219,152.38],[20230220,152.43],[20230221,152.71],[20230222,152.54],[20230223,152.61],[20230224,152.44],[20230225,152.44],[20230226,152.44],[20230227,152.77],[20230228,152.94],[20230301,152.93],[20230302,152.9],[20230303,152.93],[20230304,152.93],[20230305,152.93],[20230306,152.87],[20230307,152.79],[20230308,152.85],[20230309,152.78],[20230310,152.79],[20230311,152.79],[20230312,152.79],[20230313,152.17],[20230314,152.49],[20230315,152.13],[20230316,152.32],[20230317,152.18],[20230318,152.18],[20230319,152.18],[20230320,152.4],[20230321,153.09],[20230322,152.87],[20230323,152.56],[20230324,152.24],[20230325,152.24],[20230326,152.24],[20230327,152.33],[20230328,152.44],[20230329,152.77],[20230330,152.72],[20230331,152.87],[20230401,152.87],[20230402,152.87],[20230403,152.79],[20230404,152.75],[20230405,152.69],[20230406,152.76],[20230407,152.76],[20230408,152.76],[20230409,152.76],[20230410,152.76],[20230411,152.87],[20230412,152.77],[20230413,153.08],[20230414,153],[20230415,153],[20230416,153],[20230417,152.85],[20230418,153.1],[20230419,153.13],[20230420,153.15],[20230421,153.11],[20230422,153.11],[20230423,153.11],[20230424,152.96],[20230425,152.69],[20230426,152.82],[20230427,152.93],[20230428,153.13],[20230429,153.13],[20230430,153.13],[20230501,153.13],[20230502,153.06],[20230503,152.84],[20230504,152.67],[20230505,152.91],[20230506,152.91],[20230507,152.91],[20230508,152.98],[20230509,153.28],[20230510,153.33],[20230511,153.23],[20230512,153.36],[20230513,153.36],[20230514,153.36],[20230515,153.57],[20230516,153.56],[20230517,153.62],[20230518,153.68],[20230519,153.51],[20230520,153.51],[20230521,153.51],[20230522,153.66],[20230523,153.4],[20230524,153.14],[20230525,153.14],[20230526,153.12],[20230527,153.12],[20230528,153.12],[20230529,153.13],[20230530,153.33],[20230531,153.53],[20230601,153.77],[20230602,153.88],[20230603,153.88],[20230604,153.88],[20230605,153.74],[20230606,153.97],[20230607,153.99],[20230608,153.91],[20230609,154.02],[20230610,154.02],[20230611,154.02],[20230612,154.09],[20230613,154.2],[20230614,154.37],[20230615,154.22],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.3],[20230620,154.07],[20230621,153.98],[20230622,153.88],[20230623,153.84],[20230624,153.84],[20230625,153.84],[20230626,153.56],[20230627,153.51],[20230628,153.42],[20230629,153.5],[20230630,154],[20230701,154],[20230702,154],[20230703,153.93],[20230704,153.88],[20230705,153.82],[20230706,153.9],[20230707,153.74],[20230708,153.74],[20230709,153.74],[20230710,153.61],[20230711,153.86],[20230712,153.85],[20230713,153.87],[20230714,153.92],[20230715,153.92],[20230716,153.92],[20230717,153.55],[20230718,153.39],[20230719,152.86],[20230720,152.83],[20230721,153.14],[20230722,153.14],[20230723,153.14],[20230724,153.08],[20230725,153.25],[20230726,153.22],[20230727,153.35],[20230728,152.95],[20230729,152.95],[20230730,152.95],[20230731,153.01],[20230801,153.19],[20230802,153.2],[20230803,153.08],[20230804,153.2],[20230805,153.2],[20230806,153.2],[20230807,153.28],[20230808,153.36],[20230809,153.23],[20230810,153.17],[20230811,152.99],[20230812,152.99],[20230813,152.99],[20230814,153.13],[20230815,153.2],[20230816,153.34],[20230817,153.27],[20230818,152.99],[20230819,152.99],[20230820,152.99],[20230821,153.12],[20230822,153.15],[20230823,153.13],[20230824,153.22],[20230825,153.33],[20230826,153.33],[20230827,153.33],[20230828,153.29],[20230829,153.5],[20230830,153.54],[20230831,153.58],[20230901,153.66],[20230902,153.66],[20230903,153.66],[20230904,153.79],[20230905,153.79],[20230906,153.71],[20230907,153.52],[20230908,153.65],[20230909,153.65],[20230910,153.65],[20230911,153.63],[20230912,153.51],[20230913,153.35],[20230914,153.5],[20230915,153.45],[20230916,153.45],[20230917,153.45],[20230918,153.24],[20230919,153.24],[20230920,153.24],[20230921,153.16],[20230922,153.17],[20230923,153.17],[20230924,153.17],[20230925,153.09],[20230926,153],[20230927,153.02],[20230928,153.22],[20230929,153.12],[20230930,153.12],[20231001,153.12],[20231002,152.82],[20231003,152.71],[20231004,152.58],[20231005,152.74],[20231006,152.82],[20231007,152.82],[20231008,152.82],[20231009,152.58],[20231010,152.78],[20231011,152.83],[20231012,153.03],[20231013,152.94],[20231014,152.94],[20231015,152.94],[20231016,152.74],[20231017,152.56],[20231018,152.54],[20231019,152.14],[20231020,151.88],[20231021,151.88],[20231022,151.88],[20231023,152.09],[20231024,152.14],[20231025,152.07],[20231026,152.03],[20231027,152.2],[20231028,152.2],[20231029,152.2],[20231030,152.28],[20231031,152.17],[20231101,152.55],[20231102,152.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,32€ |
| 2020 | 1.007,71€ |
| 2021 | 1.058,04€ |
| 2022 | 996,05€ |
| 2023 | 1.001,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,87% |
| 3 M | 0,97% |
| 6 M | 1,13% |
| lfd. Jahr | -1,59% |
| 1 Jahr | 0,55% |
| 3 Jahre | -0,61% |
| 5 Jahre | -0,36% |
| 10 Jahre | -2,97% |
| Entwicklung p.a. | 0,60% |
| Wertentwicklung seit Auflage | 9,06% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet. Der Fonds wird gegen US-Dollar abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -2.2683 | 2.700100 |
| 11.2019 - 11.2020 | 3.1103 | 3.857000 |
| 11.2020 - 11.2021 | 4.9941 | 2.265000 |
| 11.2021 - 11.2022 | -5.8589 | -7.839000 |
| 11.2022 - 11.2023 | 0.5532 | 2.442600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,21% | 5,49% | 5,06% | 4,97% |
| Sharpe Ratio | -1,10 | -0,44 | -0,20 | -0,11 |
| Tracking Error | 5,86% | 5,49% | 4,81% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 0,50 | 0,64 | 0,78 |
| Treynor Ratio | -4,85 | -4,83 | -1,62 | -0,69 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 12. 2023)
| Europa | 100,00% |
Branchenverteilung (05. 12. 2023)
| Divers | 100,00% |
Assetverteilung (05. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5722KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,75% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ed Cole Herr Ikitsa Anastasov |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 107,80 Mio. EUR |