Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKJL
ISIN: IE00B5591813
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (22. 04. 2024)
111,47 €
0,11 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5591813","name":"Man GLG European Equity Alternative DN EUR","currency":"EUR"},"ts":[[20190423,108.46],[20190424,108.35],[20190425,108.16],[20190426,108.5],[20190429,108.47],[20190430,108.52],[20190501,108.64],[20190502,108.6],[20190503,108.54],[20190507,108.15],[20190508,108.15],[20190509,108.13],[20190510,107.89],[20190513,107.81],[20190514,108.17],[20190515,108.38],[20190516,108.51],[20190517,108.44],[20190520,107.79],[20190521,107.8],[20190522,107.85],[20190523,107.75],[20190524,108.08],[20190528,108.06],[20190529,107.92],[20190530,107.94],[20190531,108.09],[20190604,107.6],[20190605,107.71],[20190606,107.83],[20190607,108.06],[20190610,107.94],[20190611,107.9],[20190612,107.47],[20190613,107.64],[20190614,107.62],[20190617,107.49],[20190618,107.31],[20190619,107.15],[20190620,107.41],[20190621,107.64],[20190624,107.76],[20190625,107.62],[20190626,107.5],[20190627,107.49],[20190628,107.46],[20190701,107.41],[20190702,107.55],[20190703,107.1],[20190704,107.19],[20190705,106.92],[20190708,106.94],[20190709,107.14],[20190710,107.08],[20190711,107.03],[20190712,106.97],[20190715,106.78],[20190716,106.9],[20190717,107.1],[20190718,106.98],[20190719,106.96],[20190722,106.9],[20190723,106.65],[20190724,107.4],[20190725,107.61],[20190726,108.01],[20190729,107.91],[20190730,107.52],[20190731,107.59],[20190801,107.45],[20190802,106.77],[20190806,105.79],[20190807,106.02],[20190808,106.04],[20190809,106.32],[20190812,106.48],[20190813,107.08],[20190814,107.44],[20190815,107.5],[20190816,107.99],[20190819,107.2],[20190820,107.32],[20190821,108.17],[20190822,107.87],[20190823,107.96],[20190827,108.28],[20190828,107.91],[20190829,108.34],[20190830,108.25],[20190902,108.3],[20190903,108.24],[20190904,108.42],[20190905,108.06],[20190906,107.77],[20190909,106.69],[20190910,105.82],[20190911,105.36],[20190912,105.59],[20190913,105.26],[20190916,104.72],[20190917,105.06],[20190918,104.96],[20190919,104.94],[20190920,105.27],[20190923,105.3],[20190924,105.47],[20190925,105.33],[20190926,105.4],[20190927,105.42],[20190930,105.18],[20191001,105.34],[20191002,105.31],[20191003,105.59],[20191004,106],[20191007,105.67],[20191008,105.48],[20191009,105.89],[20191010,105.77],[20191011,106],[20191014,105.94],[20191015,106.01],[20191016,105.97],[20191017,106],[20191018,106.37],[20191021,106.61],[20191022,105.94],[20191023,105.74],[20191024,106.09],[20191025,106.35],[20191029,106.63],[20191030,106.63],[20191031,106.79],[20191101,107.5],[20191104,107],[20191105,107.16],[20191106,107.09],[20191107,107.25],[20191108,106.97],[20191111,106.92],[20191112,106.54],[20191113,106.95],[20191114,106.81],[20191115,106.46],[20191118,106.13],[20191119,106.1],[20191120,106.29],[20191121,106.07],[20191122,106.22],[20191125,106.06],[20191126,106.19],[20191127,106.36],[20191128,106.17],[20191129,106.42],[20191202,106],[20191203,105.79],[20191204,105.9],[20191205,105.55],[20191206,105.7],[20191209,105.37],[20191210,105.36],[20191211,105.35],[20191212,105.46],[20191213,106.49],[20191216,106.42],[20191217,106.53],[20191218,106.56],[20191219,106.82],[20191220,106.95],[20191223,106.8],[20191224,106.79],[20191230,106.89],[20191231,107.02],[20200102,107.21],[20200103,107.56],[20200106,107.16],[20200107,107.14],[20200108,107.33],[20200109,107.85],[20200110,108.17],[20200113,108.99],[20200114,109.19],[20200115,109.57],[20200116,109.44],[20200117,109.49],[20200120,109.33],[20200121,108.93],[20200122,109.29],[20200123,109.05],[20200124,109.24],[20200127,108.61],[20200128,108.55],[20200129,108.72],[20200130,108.74],[20200131,108.34],[20200203,109.02],[20200204,109.2],[20200205,108.79],[20200206,109.69],[20200207,109.72],[20200210,109.15],[20200211,109.4],[20200212,109.35],[20200213,109.67],[20200214,109.88],[20200217,109.62],[20200218,109.75],[20200219,109.45],[20200220,109.03],[20200221,109.29],[20200224,108.43],[20200225,108.04],[20200226,107.72],[20200227,107.04],[20200228,107.23],[20200302,107.39],[20200303,107.64],[20200304,108.04],[20200305,107.84],[20200306,107.06],[20200309,106.86],[20200310,107.07],[20200311,106.38],[20200312,105.36],[20200313,107.03],[20200316,104.61],[20200318,102.69],[20200319,101.81],[20200320,102.05],[20200323,102.07],[20200324,103.09],[20200325,104.01],[20200326,104.98],[20200327,105.03],[20200330,104.35],[20200331,104.02],[20200401,104.77],[20200402,104.94],[20200403,105.72],[20200406,105.19],[20200407,104.45],[20200408,104.67],[20200409,104.81],[20200414,104.22],[20200415,104.53],[20200416,104.93],[20200417,105.14],[20200420,105.09],[20200421,105.11],[20200422,105.31],[20200423,105.11],[20200424,105.9],[20200427,105.65],[20200428,105.15],[20200429,105.21],[20200430,105.62],[20200501,105.9],[20200505,105.58],[20200506,105.74],[20200507,105.94],[20200511,106.48],[20200512,106.9],[20200513,107.48],[20200514,107.72],[20200515,107.81],[20200518,107.38],[20200519,107.49],[20200520,107.74],[20200521,107.81],[20200522,108.2],[20200526,107.33],[20200527,106.39],[20200528,106.37],[20200529,106.84],[20200602,107.01],[20200603,106.76],[20200604,106.68],[20200605,106.26],[20200608,106.21],[20200609,106.17],[20200610,106.54],[20200611,106.56],[20200612,106.93],[20200615,106.71],[20200616,106.74],[20200617,107.07],[20200618,107.1],[20200619,107.11],[20200622,107.39],[20200623,107.36],[20200624,107.53],[20200625,107.68],[20200626,107.67],[20200629,107.51],[20200630,107.57],[20200701,107.81],[20200702,107.7],[20200703,107.9],[20200706,107.6],[20200707,107.66],[20200708,107.6],[20200709,107.53],[20200710,107.4],[20200713,107.39],[20200714,107.17],[20200715,107.34],[20200716,107.62],[20200717,107.73],[20200720,107.69],[20200721,107.82],[20200722,108.07],[20200723,108.14],[20200724,108.43],[20200727,108.64],[20200728,108.68],[20200729,108.58],[20200730,108.94],[20200731,108.84],[20200804,108.77],[20200805,109.57],[20200806,109.13],[20200807,109.22],[20200810,108.72],[20200811,108.5],[20200812,108.22],[20200813,108.33],[20200814,108.09],[20200817,108.7],[20200818,108.81],[20200819,108.93],[20200820,108.87],[20200821,108.92],[20200824,108.92],[20200825,108.99],[20200826,109.62],[20200827,109.32],[20200828,109.29],[20200901,110.15],[20200902,110],[20200903,109.12],[20200904,109.15],[20200907,109.17],[20200908,109.43],[20200909,109.3],[20200910,109.85],[20200911,110.24],[20200914,110.27],[20200915,110.23],[20200916,110.46],[20200917,110.06],[20200918,110.64],[20200921,110.89],[20200922,110.37],[20200923,110.62],[20200924,110.76],[20200925,111.05],[20200928,110.17],[20200929,110.71],[20200930,110.98],[20201001,111.63],[20201002,111.67],[20201005,111.25],[20201006,111.34],[20201007,111.6],[20201008,111.36],[20201009,111.58],[20201012,111.84],[20201013,112.5],[20201014,112.38],[20201015,112.72],[20201016,112.64],[20201019,112.21],[20201020,112.26],[20201021,112.95],[20201022,112.38],[20201023,112.63],[20201027,112.08],[20201028,112.64],[20201029,113.09],[20201030,112.41],[20201102,111.85],[20201103,111.78],[20201104,112.45],[20201105,112.79],[20201106,113.09],[20201109,109.66],[20201110,109.13],[20201111,109.48],[20201112,109.66],[20201113,109.54],[20201116,108.98],[20201117,109.26],[20201118,109.59],[20201119,109.76],[20201120,110.22],[20201123,110],[20201124,110.43],[20201125,110.1],[20201126,109.76],[20201127,109.74],[20201130,109.73],[20201201,111.17],[20201202,111.3],[20201203,111.78],[20201204,112.08],[20201207,111.9],[20201208,111.53],[20201209,111.73],[20201210,111.42],[20201211,111.57],[20201214,111.69],[20201215,111.44],[20201216,111.81],[20201217,111.74],[20201218,111.7],[20201221,111.33],[20201222,111.54],[20201223,111.87],[20201224,112.19],[20201230,112.11],[20201231,111.62],[20210104,111.27],[20210105,110.98],[20210106,111.2],[20210107,111.97],[20210108,112.2],[20210111,112.28],[20210112,112.32],[20210113,112.11],[20210114,111],[20210115,111.23],[20210118,111.37],[20210119,111.3],[20210120,111.59],[20210121,111.35],[20210122,111.36],[20210125,110.74],[20210126,110.05],[20210127,107.95],[20210128,108.8],[20210129,109.66],[20210201,110.8],[20210202,111.8],[20210203,111.9],[20210204,112.51],[20210205,113.18],[20210208,112.91],[20210209,112.8],[20210210,112.78],[20210211,113.13],[20210212,113.19],[20210215,113.03],[20210216,112.98],[20210217,112.95],[20210218,112.96],[20210219,112.55],[20210222,112.21],[20210223,111.83],[20210224,111.51],[20210225,111.75],[20210226,111.88],[20210301,111.98],[20210302,111.21],[20210303,111.58],[20210304,110.61],[20210305,109.8],[20210308,109.48],[20210309,109.83],[20210310,109.96],[20210311,110.21],[20210312,109.94],[20210315,110.35],[20210316,110.33],[20210318,110.09],[20210319,110],[20210322,109.99],[20210323,109.74],[20210324,109.49],[20210325,109.84],[20210326,110.03],[20210329,109.48],[20210330,109.84],[20210331,109.54],[20210401,110.11],[20210406,110.18],[20210407,110.31],[20210408,110.57],[20210409,110.57],[20210412,110.56],[20210413,110.82],[20210414,110.7],[20210415,110.74],[20210416,110.97],[20210419,110.31],[20210420,110.54],[20210421,110.64],[20210422,111.15],[20210423,111.21],[20210426,111.31],[20210427,111.4],[20210428,111.54],[20210429,111.86],[20210430,111.95],[20210504,111.88],[20210505,111.54],[20210506,111.38],[20210507,111.52],[20210510,110.83],[20210511,111.28],[20210512,111.09],[20210513,111.23],[20210514,111.18],[20210517,111.3],[20210518,111.44],[20210519,111.64],[20210520,111.78],[20210521,111.99],[20210524,112.24],[20210525,111.95],[20210526,111.82],[20210527,111.65],[20210528,111.65],[20210601,111.65],[20210602,111.72],[20210603,111.49],[20210604,111.75],[20210608,111.64],[20210609,111.48],[20210610,111.43],[20210611,111.52],[20210614,111.44],[20210615,111.21],[20210616,111.24],[20210617,111.37],[20210618,111.25],[20210621,110.81],[20210622,111],[20210623,111.13],[20210624,110.98],[20210625,111.23],[20210628,111.31],[20210629,111.4],[20210630,111.46],[20210701,111.62],[20210702,111.97],[20210705,111.73],[20210706,112.05],[20210707,111.98],[20210708,111.74],[20210709,111.63],[20210712,111.41],[20210713,111.37],[20210714,111.47],[20210715,111.44],[20210716,111.38],[20210719,111.62],[20210720,111.56],[20210721,111.97],[20210722,112.17],[20210723,112.13],[20210726,111.73],[20210727,111.27],[20210728,111.27],[20210729,111.53],[20210730,111.85],[20210803,111.59],[20210804,111.51],[20210805,112.1],[20210806,111.88],[20210809,111.93],[20210810,112.24],[20210811,112.18],[20210812,112.11],[20210813,112.14],[20210816,111.83],[20210817,112.13],[20210818,112.1],[20210819,112.14],[20210820,112.08],[20210823,112.1],[20210824,112.1],[20210825,112.25],[20210826,112.17],[20210827,112.27],[20210831,112.48],[20210901,113.08],[20210902,113.18],[20210903,113.13],[20210906,113.4],[20210907,113.75],[20210908,113.58],[20210909,113.66],[20210910,113.94],[20210913,113.97],[20210914,114.04],[20210915,113.72],[20210916,113.82],[20210917,114.21],[20210920,114.2],[20210921,114.56],[20210922,114.48],[20210923,114.41],[20210924,114.37],[20210927,113.6],[20210928,113.16],[20210929,113.1],[20210930,113.44],[20211001,114.18],[20211004,113.86],[20211005,113.69],[20211006,113.89],[20211007,113.94],[20211008,113.36],[20211011,113.08],[20211012,112.86],[20211013,113.19],[20211014,113.55],[20211015,113.51],[20211018,113.46],[20211019,113.45],[20211020,113.16],[20211021,113.24],[20211022,113.21],[20211026,113.09],[20211027,113.74],[20211028,114.24],[20211029,114.75],[20211101,114.37],[20211102,114.62],[20211103,114.75],[20211104,115.25],[20211105,115.33],[20211108,115.17],[20211109,115.37],[20211110,115],[20211111,114.93],[20211112,115.15],[20211115,115.2],[20211116,115.38],[20211117,115.43],[20211118,115.22],[20211119,115.47],[20211122,115.32],[20211123,115.1],[20211124,115.07],[20211125,115.09],[20211126,115.08],[20211129,115.25],[20211130,115.21],[20211201,115.36],[20211202,115],[20211203,114.85],[20211206,114.63],[20211207,114.87],[20211208,114.85],[20211209,114.73],[20211210,114.52],[20211213,114.39],[20211214,113.78],[20211215,113.74],[20211216,113.26],[20211217,113.19],[20211220,112.81],[20211221,113.12],[20211222,113.63],[20211223,113.59],[20211224,113.52],[20211230,113.82],[20211231,113.7],[20220104,113.25],[20220105,112.98],[20220106,112.22],[20220107,112.23],[20220110,111.84],[20220111,112.17],[20220112,112.28],[20220113,111.79],[20220114,111.16],[20220117,111.31],[20220118,110.78],[20220119,111.08],[20220120,111.32],[20220121,111.34],[20220124,110.84],[20220125,110.42],[20220126,110.28],[20220127,111.03],[20220128,111.62],[20220131,111.99],[20220201,112.07],[20220202,112.09],[20220203,111.98],[20220204,111.94],[20220207,112.14],[20220208,111.51],[20220209,111.33],[20220210,110.89],[20220211,110.22],[20220214,110.17],[20220215,110.44],[20220216,109.99],[20220217,110.17],[20220218,110.08],[20220221,110.14],[20220222,110.44],[20220223,110.54],[20220224,110.76],[20220225,111.01],[20220228,110.63],[20220301,110.44],[20220302,110.46],[20220303,110.39],[20220304,109.91],[20220307,109.7],[20220308,109.43],[20220309,110.07],[20220310,110.02],[20220311,109.63],[20220314,109.67],[20220315,109.75],[20220316,109.88],[20220321,110.23],[20220322,110.15],[20220323,110.1],[20220324,109.96],[20220325,109.98],[20220328,109.98],[20220329,110.2],[20220330,110.7],[20220331,110.53],[20220401,110.68],[20220404,110.5],[20220405,110.81],[20220406,110.47],[20220407,110.95],[20220408,110.96],[20220411,110.54],[20220412,110.38],[20220413,110.6],[20220414,110.69],[20220419,110.73],[20220420,110.86],[20220421,110.86],[20220422,110.98],[20220425,110.68],[20220426,110.7],[20220427,110.99],[20220428,111.24],[20220429,111.55],[20220503,110.55],[20220504,110.04],[20220505,109.7],[20220506,108.96],[20220509,108.25],[20220510,107.86],[20220511,107.96],[20220512,107.74],[20220513,108.2],[20220516,108.07],[20220517,108.28],[20220518,107.53],[20220519,108.03],[20220520,107.94],[20220523,107.74],[20220524,107.68],[20220525,107.46],[20220526,107.21],[20220527,107.51],[20220530,107.5],[20220531,107.64],[20220601,107.66],[20220607,108.28],[20220608,108.33],[20220609,108.1],[20220610,108.43],[20220613,108.28],[20220614,108.57],[20220615,108.52],[20220616,108.43],[20220617,108.46],[20220620,108.32],[20220621,108.45],[20220622,108.47],[20220623,109.07],[20220624,108.84],[20220627,108.71],[20220628,108.81],[20220629,109.21],[20220630,109.06],[20220701,109.2],[20220704,109.35],[20220705,109.38],[20220706,109.18],[20220707,108.9],[20220708,108.67],[20220711,108.64],[20220712,108.73],[20220713,108.52],[20220714,108.57],[20220715,109.33],[20220718,109.1],[20220719,108.97],[20220720,108.59],[20220721,108.46],[20220722,108.25],[20220725,108.84],[20220726,109.36],[20220727,109.31],[20220728,109.48],[20220729,109.38],[20220802,109.51],[20220803,109.04],[20220804,109.14],[20220805,109.33],[20220808,109.1],[20220809,109.15],[20220810,109.38],[20220811,109.25],[20220812,109.43],[20220815,109.43],[20220816,109.41],[20220817,109.59],[20220818,109.78],[20220819,109.71],[20220822,110.31],[20220823,110.4],[20220824,110.57],[20220825,110.77],[20220826,110.68],[20220830,110.67],[20220831,110.71],[20220901,111.14],[20220902,111.17],[20220905,111.34],[20220906,111.31],[20220907,111.56],[20220908,111.75],[20220909,112.29],[20220912,112.12],[20220913,112.2],[20220914,112.45],[20220915,112.31],[20220916,112],[20220920,112.16],[20220921,111.54],[20220922,111.85],[20220923,112.35],[20220926,112.24],[20220927,112.48],[20220928,112.59],[20220929,112.71],[20220930,112.07],[20221003,112.21],[20221004,112.51],[20221005,112.82],[20221006,112.55],[20221007,112.45],[20221010,112.1],[20221011,112.08],[20221012,112.18],[20221013,112.06],[20221014,112.03],[20221017,112.08],[20221018,111.84],[20221019,111.77],[20221020,111.81],[20221021,111.96],[20221024,111.59],[20221025,111.66],[20221026,111.52],[20221027,111.29],[20221028,111.04],[20221101,111.5],[20221102,111.33],[20221103,111.62],[20221104,111.82],[20221107,110.75],[20221108,110.53],[20221109,110.03],[20221110,109.46],[20221111,108.75],[20221114,108.38],[20221115,108.63],[20221116,108.67],[20221117,108.67],[20221118,108.7],[20221121,108.72],[20221122,108.25],[20221123,108.07],[20221124,107.84],[20221125,107.62],[20221128,107.91],[20221129,108.24],[20221130,108.46],[20221201,108.67],[20221202,109.04],[20221205,109.23],[20221206,109.45],[20221207,109.47],[20221208,109.82],[20221209,109.73],[20221212,109.86],[20221213,110.04],[20221214,110.11],[20221215,110.49],[20221216,110.58],[20221219,110.48],[20221220,110.65],[20221221,110.47],[20221222,110.32],[20221223,110.33],[20221229,110.68],[20221230,110.82],[20230103,110.94],[20230104,111.05],[20230105,111.27],[20230106,111.18],[20230109,111.42],[20230110,110.98],[20230111,110.71],[20230112,110.86],[20230113,111.22],[20230116,111.12],[20230117,111.1],[20230118,111.2],[20230119,111.31],[20230120,111.21],[20230123,111.1],[20230124,111.17],[20230125,111.19],[20230126,111.23],[20230127,110.88],[20230130,111.15],[20230131,111.09],[20230201,111.18],[20230202,110.2],[20230203,110.64],[20230207,110.55],[20230208,110.21],[20230209,110.16],[20230210,110.17],[20230213,110.29],[20230214,110.18],[20230215,110.18],[20230216,109.73],[20230217,110.15],[20230220,109.91],[20230221,110.16],[20230222,110.03],[20230223,109.85],[20230224,109.73],[20230227,109.92],[20230228,110.03],[20230301,110.01],[20230302,110.13],[20230303,109.96],[20230306,110.06],[20230307,110.49],[20230308,110.58],[20230309,110.23],[20230310,110.05],[20230313,109.97],[20230314,110.12],[20230315,110.16],[20230316,110.02],[20230320,109.43],[20230321,110.06],[20230322,110.08],[20230323,109.88],[20230324,109.95],[20230327,110.11],[20230328,109.7],[20230329,110.02],[20230330,110.14],[20230331,110.21],[20230403,110.4],[20230404,110.38],[20230405,110.72],[20230406,110.57],[20230411,110.25],[20230412,110.36],[20230413,110.51],[20230414,110.39],[20230417,110.04],[20230418,110.21],[20230419,110.02],[20230420,110.41],[20230421,110.7],[20230424,110.21],[20230425,110.31],[20230426,110.44],[20230427,111.15],[20230428,110.9],[20230502,110.12],[20230503,109.43],[20230504,109.03],[20230505,108.91],[20230509,108.95],[20230510,108.9],[20230511,108.81],[20230512,108.81],[20230515,109.01],[20230516,108.18],[20230517,108.34],[20230518,108.19],[20230519,107.39],[20230522,107.59],[20230523,107.1],[20230524,107.47],[20230525,107.8],[20230526,107.75],[20230530,107.84],[20230531,108.09],[20230601,107.89],[20230602,107.81],[20230606,108.3],[20230607,107.97],[20230608,107.75],[20230609,108.16],[20230612,108.24],[20230613,108.2],[20230614,108.03],[20230615,108.23],[20230616,108.22],[20230619,108.29],[20230620,108.64],[20230621,109.11],[20230622,109.71],[20230623,109.73],[20230626,109.71],[20230627,109.86],[20230628,109.97],[20230629,110],[20230630,110.05],[20230703,109.84],[20230704,109.73],[20230705,109.74],[20230706,109.87],[20230707,109.39],[20230710,109.57],[20230711,109.76],[20230712,109.76],[20230713,110.06],[20230714,110.02],[20230717,110.03],[20230718,109.37],[20230719,108.56],[20230720,107.88],[20230721,108.02],[20230724,107.65],[20230725,107.55],[20230726,106.99],[20230727,106.48],[20230728,106.32],[20230731,106.39],[20230801,106.72],[20230802,107.13],[20230803,107.36],[20230804,107.37],[20230808,108.2],[20230809,108.12],[20230810,107.88],[20230811,107.8],[20230814,107.78],[20230815,107.65],[20230816,108.08],[20230817,107.4],[20230818,107.34],[20230821,107.57],[20230822,107.71],[20230823,108.11],[20230824,108.02],[20230825,107.95],[20230829,108.03],[20230830,108.01],[20230831,107.97],[20230901,108.53],[20230904,108.53],[20230905,108.71],[20230906,108.8],[20230907,108.66],[20230908,108.99],[20230911,108.7],[20230912,108.68],[20230913,108.26],[20230914,108.14],[20230915,107.95],[20230918,107.75],[20230919,107.98],[20230920,107.83],[20230921,107.84],[20230922,108.39],[20230925,108.47],[20230926,108.8],[20230927,108.84],[20230928,108.62],[20230929,108.26],[20231002,108.09],[20231003,108.02],[20231004,108.23],[20231005,108.4],[20231006,108.25],[20231009,107.72],[20231010,108],[20231011,108.36],[20231012,108.49],[20231013,108.66],[20231016,108.41],[20231017,108.58],[20231018,108.55],[20231019,108.26],[20231020,108.07],[20231023,107.95],[20231024,108.18],[20231025,108.11],[20231026,107.48],[20231027,107.06],[20231031,106.77],[20231101,107.42],[20231102,107.47],[20231103,107.43],[20231106,107.68],[20231107,108.01],[20231108,108.22],[20231109,108.58],[20231110,108.86],[20231113,108.56],[20231114,108.14],[20231115,108.22],[20231116,108.26],[20231117,108.74],[20231120,108.44],[20231121,109.01],[20231122,109.22],[20231123,109.04],[20231124,108.88],[20231127,109.14],[20231128,109.13],[20231129,108.99],[20231130,109.06],[20231201,109.26],[20231204,109.09],[20231205,108.98],[20231206,108.94],[20231207,108.63],[20231208,108.32],[20231211,108.63],[20231212,108.92],[20231213,109.35],[20231214,108.69],[20231215,108.01],[20231218,108],[20231219,108.09],[20231220,108.2],[20231221,108.18],[20231222,107.79],[20231228,108.11],[20231229,108.08],[20240102,107.71],[20240103,107.53],[20240104,107.54],[20240105,107.67],[20240108,107.75],[20240109,107.77],[20240110,108.12],[20240111,108.09],[20240112,108.18],[20240115,108.46],[20240116,108.59],[20240117,108.85],[20240118,108.76],[20240119,109.24],[20240122,109.59],[20240123,109.4],[20240124,109.48],[20240125,109.61],[20240126,109.35],[20240129,109.76],[20240130,109.71],[20240131,109.38],[20240201,109.44],[20240202,109.11],[20240206,109.75],[20240207,110.11],[20240208,110.81],[20240209,110.92],[20240212,110.5],[20240213,110.3],[20240214,110.4],[20240215,110.47],[20240216,110.57],[20240219,110.75],[20240220,110.47],[20240221,110.41],[20240222,110.99],[20240223,111.43],[20240226,111.46],[20240227,111.19],[20240228,111.47],[20240229,110.97],[20240301,111.01],[20240304,111.3],[20240305,111.02],[20240306,111.23],[20240307,111.46],[20240308,111.16],[20240311,111.12],[20240312,111.38],[20240313,111.21],[20240314,110.97],[20240315,110.85],[20240319,111.12],[20240320,111.25],[20240321,111.17],[20240322,111.38],[20240325,111.47],[20240326,111.38],[20240327,111.18],[20240328,111.13],[20240402,111.37],[20240403,111.75],[20240404,111.72],[20240405,112.13],[20240408,111.85],[20240409,111.85],[20240410,112.08],[20240411,112.09],[20240412,111.86],[20240415,111.57],[20240416,111.53],[20240417,111.35],[20240418,111.47]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.35],[20220826,157.86],[20220827,157.86],[20220828,157.86],[20220829,157.47],[20220830,157.03],[20220831,156.73],[20220901,156.38],[20220902,156.86],[20220903,156.86],[20220904,156.86],[20220905,156.66],[20220906,156.94],[20220907,156.62],[20220908,156.84],[20220909,157.29],[20220910,157.29],[20220911,157.29],[20220912,157.51],[20220913,157.25],[20220914,157.13],[20220915,156.97],[20220916,156.29],[20220917,156.29],[20220918,156.29],[20220919,156.23],[20220920,156.03],[20220921,156.11],[20220922,156.01],[20220923,155.09],[20220924,155.09],[20220925,155.09],[20220926,154.28],[20220927,154.4],[20220928,154.03],[20220929,154.03],[20220930,154.65],[20221001,154.65],[20221002,154.65],[20221003,155.25],[20221004,156.17],[20221005,156.13],[20221006,155.83],[20221007,155.71],[20221008,155.71],[20221009,155.71],[20221010,155.3],[20221011,155.35],[20221012,154.86],[20221013,155.74],[20221014,155.71],[20221015,155.71],[20221016,155.71],[20221017,156.23],[20221018,156.03],[20221019,155.76],[20221020,155.64],[20221021,155.19],[20221022,155.19],[20221023,155.19],[20221024,155.86],[20221025,156.12],[20221026,156.4],[20221027,155.86],[20221028,155.78],[20221029,155.78],[20221030,155.78],[20221031,155.84],[20221101,155.93],[20221102,155.78],[20221103,155.24],[20221104,155.26],[20221105,155.26],[20221106,155.26],[20221107,155.28],[20221108,155.34],[20221109,155.13],[20221110,155.16],[20221111,154.73],[20221112,154.73],[20221113,154.73],[20221114,154.53],[20221115,154.61],[20221116,154.66],[20221117,154.85],[20221118,154.95],[20221119,154.95],[20221120,154.95],[20221121,155.12],[20221122,155.35],[20221123,155.24],[20221124,155.64],[20221125,155.59],[20221126,155.59],[20221127,155.59],[20221128,155.41],[20221129,155.47],[20221130,155.7],[20221201,156.41],[20221202,156.24],[20221203,156.24],[20221204,156.24],[20221205,155.92],[20221206,155.88],[20221207,155.6],[20221208,155.79],[20221209,156.08],[20221210,156.08],[20221211,156.08],[20221212,156.08],[20221213,156.27],[20221214,156.13],[20221215,155.93],[20221216,155.29],[20221217,155.29],[20221218,155.29],[20221219,155.46],[20221220,155.36],[20221221,155.62],[20221222,155.27],[20221223,155.37],[20221224,155.37],[20221225,155.37],[20221226,155.37],[20221227,155.26],[20221228,155.32],[20221229,155.37],[20221230,155.28],[20221231,155.28],[20230101,155.28],[20230102,155.27],[20230103,155.61],[20230104,155.68],[20230105,155.47],[20230106,155.6],[20230107,155.6],[20230108,155.6],[20230109,155.96],[20230110,155.7],[20230111,155.58],[20230112,155.75],[20230113,156.1],[20230114,156.1],[20230115,156.1],[20230116,156.23],[20230117,156.41],[20230118,157.03],[20230119,156.81],[20230120,156.76],[20230121,156.76],[20230122,156.76],[20230123,156.54],[20230124,156.45],[20230125,156.61],[20230126,157],[20230127,157.29],[20230128,157.29],[20230129,157.29],[20230130,157.25],[20230131,157.2],[20230201,157.16],[20230202,156.66],[20230203,156.89],[20230204,156.89],[20230205,156.89],[20230206,156.83],[20230207,156.81],[20230208,157.06],[20230209,157.52],[20230210,157.38],[20230211,157.38],[20230212,157.38],[20230213,157.6],[20230214,157.64],[20230215,157.57],[20230216,157.73],[20230217,157.73],[20230218,157.73],[20230219,157.73],[20230220,157.81],[20230221,158.29],[20230222,158.11],[20230223,158.23],[20230224,157.93],[20230225,157.93],[20230226,157.93],[20230227,158.46],[20230228,158.62],[20230301,158.46],[20230302,158.47],[20230303,158.54],[20230304,158.54],[20230305,158.54],[20230306,158.34],[20230307,158.21],[20230308,158.36],[20230309,158.34],[20230310,158.14],[20230311,158.14],[20230312,158.14],[20230313,157.32],[20230314,157.71],[20230315,157.17],[20230316,157.35],[20230317,157.13],[20230318,157.13],[20230319,157.13],[20230320,157.51],[20230321,158.06],[20230322,158.05],[20230323,157.64],[20230324,157.2],[20230325,157.2],[20230326,157.2],[20230327,157.58],[20230328,157.47],[20230329,157.79],[20230330,157.73],[20230331,157.95],[20230401,157.95],[20230402,157.95],[20230403,157.84],[20230404,157.85],[20230405,157.79],[20230406,157.92],[20230407,157.92],[20230408,157.92],[20230409,157.92],[20230410,157.92],[20230411,157.98],[20230412,157.87],[20230413,158.22],[20230414,157.97],[20230415,157.97],[20230416,157.97],[20230417,157.84],[20230418,158.14],[20230419,158.21],[20230420,158.32],[20230421,158.27],[20230422,158.27],[20230423,158.27],[20230424,157.95],[20230425,157.74],[20230426,157.67],[20230427,157.79],[20230428,158.02],[20230429,158.02],[20230430,158.02],[20230501,158.02],[20230502,157.85],[20230503,157.54],[20230504,157.35],[20230505,157.64],[20230506,157.64],[20230507,157.64],[20230508,157.71],[20230509,157.97],[20230510,158.08],[20230511,158.09],[20230512,158.2],[20230513,158.2],[20230514,158.2],[20230515,158.49],[20230516,158.45],[20230517,158.5],[20230518,158.59],[20230519,158.4],[20230520,158.4],[20230521,158.4],[20230522,158.6],[20230523,158.18],[20230524,157.86],[20230525,157.85],[20230526,157.94],[20230527,157.94],[20230528,157.94],[20230529,157.95],[20230530,158.12],[20230531,158.17],[20230601,158.54],[20230602,158.69],[20230603,158.69],[20230604,158.69],[20230605,158.56],[20230606,158.92],[20230607,158.93],[20230608,158.83],[20230609,158.95],[20230610,158.95],[20230611,158.95],[20230612,159.02],[20230613,159.17],[20230614,159.4],[20230615,159.33],[20230616,159.55],[20230617,159.55],[20230618,159.55],[20230619,159.5],[20230620,159.33],[20230621,159.21],[20230622,159.11],[20230623,159.17],[20230624,159.17],[20230625,159.17],[20230626,158.91],[20230627,158.94],[20230628,158.92],[20230629,158.92],[20230630,159.46],[20230701,159.46],[20230702,159.46],[20230703,159.38],[20230704,159.42],[20230705,159.38],[20230706,159.38],[20230707,159.18],[20230708,159.18],[20230709,159.18],[20230710,158.93],[20230711,159.23],[20230712,159.17],[20230713,159.15],[20230714,159.35],[20230715,159.35],[20230716,159.35],[20230717,159.1],[20230718,158.91],[20230719,158.2],[20230720,158.02],[20230721,158.44],[20230722,158.44],[20230723,158.44],[20230724,158.32],[20230725,158.48],[20230726,158.44],[20230727,158.61],[20230728,158.08],[20230729,158.08],[20230730,158.08],[20230731,158.2],[20230801,158.41],[20230802,158.4],[20230803,158.2],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.6],[20230809,158.45],[20230810,158.46],[20230811,158.23],[20230812,158.23],[20230813,158.23],[20230814,158.43],[20230815,158.45],[20230816,158.71],[20230817,158.54],[20230818,158.14],[20230819,158.14],[20230820,158.14],[20230821,158.33],[20230822,158.45],[20230823,158.34],[20230824,158.38],[20230825,158.54],[20230826,158.54],[20230827,158.54],[20230828,158.61],[20230829,158.79],[20230830,158.8],[20230831,158.76],[20230901,158.87],[20230902,158.87],[20230903,158.87],[20230904,158.99],[20230905,158.98],[20230906,158.86],[20230907,158.64],[20230908,158.89],[20230909,158.89],[20230910,158.89],[20230911,158.89],[20230912,158.75],[20230913,158.59],[20230914,158.83],[20230915,158.76],[20230916,158.76],[20230917,158.76],[20230918,158.42],[20230919,158.44],[20230920,158.45],[20230921,158.39],[20230922,158.37],[20230923,158.37],[20230924,158.37],[20230925,158.33],[20230926,158.29],[20230927,158.31],[20230928,158.55],[20230929,158.51],[20230930,158.51],[20231001,158.51],[20231002,158.19],[20231003,158.04],[20231004,158.05],[20231005,158.23],[20231006,158.44],[20231007,158.44],[20231008,158.44],[20231009,158.05],[20231010,158.55],[20231011,158.67],[20231012,158.93],[20231013,158.91],[20231014,158.91],[20231015,158.91],[20231016,158.61],[20231017,158.43],[20231018,158.4],[20231019,157.76],[20231020,157.33],[20231021,157.33],[20231022,157.33],[20231023,157.64],[20231024,157.69],[20231025,157.64],[20231026,157.45],[20231027,157.58],[20231028,157.58],[20231029,157.58],[20231030,157.7],[20231031,157.59],[20231101,157.92],[20231102,157.94],[20231103,157.92],[20231104,157.92],[20231105,157.92],[20231106,158.04],[20231107,158.23],[20231108,158.4],[20231109,158.75],[20231110,158.65],[20231111,158.65],[20231112,158.65],[20231113,158.84],[20231114,159.06],[20231115,159.17],[20231116,158.7],[20231117,159.18],[20231118,159.18],[20231119,159.18],[20231120,159.28],[20231121,159.4],[20231122,162.67],[20231123,159.93],[20231124,159.91],[20231125,159.91],[20231126,159.91],[20231127,160.15],[20231128,160.2],[20231129,160.49],[20231130,160.81],[20231201,161.49],[20231202,161.49],[20231203,161.49],[20231204,161.24],[20231205,161.17],[20231206,161.31],[20231207,161.05],[20231208,160.76],[20231209,160.76],[20231210,160.76],[20231211,161.05],[20231212,161.05],[20231213,161.23],[20231214,161.4],[20231215,161.3],[20231216,161.3],[20231217,161.3],[20231218,161.15],[20231219,161.52],[20231220,161.63],[20231221,161.52],[20231222,161.57],[20231223,161.57],[20231224,161.57],[20231225,161.57],[20231226,161.57],[20231227,161.79],[20231228,161.61],[20231229,161.71],[20231230,161.71],[20231231,161.71],[20240101,161.71],[20240102,161.5],[20240103,161.2],[20240104,161.3],[20240105,161.35],[20240106,161.35],[20240107,161.35],[20240108,161.71],[20240109,161.68],[20240110,161.83],[20240111,161.23],[20240112,161.84],[20240113,161.84],[20240114,161.84],[20240115,161.81],[20240116,161.72],[20240117,161.85],[20240118,162.05],[20240119,162.16],[20240120,162.16],[20240121,162.16],[20240122,162.73],[20240123,162.39],[20240124,162.55],[20240125,162.73],[20240126,162.76],[20240127,162.76],[20240128,162.76],[20240129,163.17],[20240130,162.66],[20240131,162.8],[20240201,163.05],[20240202,162.87],[20240203,162.87],[20240204,162.87],[20240205,162.84],[20240206,163.07],[20240207,162.53],[20240208,162.9],[20240209,162.83],[20240210,162.83],[20240211,162.83],[20240212,163.02],[20240213,162.76],[20240214,162.94],[20240215,162.83],[20240216,163.13],[20240217,163.13],[20240218,163.13],[20240219,163.26],[20240220,163.05],[20240221,162.99],[20240222,163.39],[20240223,163.56],[20240224,163.56],[20240225,163.56],[20240226,163.54],[20240227,163.36],[20240228,163.36],[20240229,163.28],[20240301,163.47],[20240302,163.47],[20240303,163.47],[20240304,163.57],[20240305,163.41],[20240306,163.59],[20240307,163.73],[20240308,163.7],[20240309,163.7],[20240310,163.7],[20240311,163.65],[20240312,163.71],[20240313,163.74],[20240314,164.19],[20240315,164.01],[20240316,164.01],[20240317,164.01],[20240318,164.11],[20240319,164.19],[20240320,164.34],[20240321,164.45],[20240322,164.54],[20240323,164.54],[20240324,164.54],[20240325,164.68],[20240326,164.52],[20240327,164.62],[20240328,164.75],[20240329,164.75],[20240330,164.75],[20240331,164.75],[20240401,164.75],[20240402,164.59],[20240403,164.64],[20240404,164.72],[20240405,164.67],[20240406,164.67],[20240407,164.67],[20240408,164.8],[20240409,164.59],[20240410,164.56],[20240411,164.53],[20240412,164.61],[20240413,164.61],[20240414,164.61],[20240415,164.68],[20240416,164.31],[20240417,164.28],[20240418,164.14],[20240419,163.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,63€ |
2021 | 1.022,27€ |
2022 | 1.022,18€ |
2023 | 1.017,74€ |
2024 | 1.029,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 2,49% |
6 M | 2,69% |
lfd. Jahr | 3,14% |
1 Jahr | 1,14% |
3 Jahre | 0,45% |
5 Jahre | 2,62% |
10 Jahre | 1,35% |
Entwicklung p.a. | 0,73% |
Wertentwicklung seit Auflage | 11,47% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet. Der Fonds wird gegen US-Dollar abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.3373 | 2.304400 |
04.2020 - 04.2021 | 5.7562 | 5.158600 |
04.2021 - 04.2022 | -0.009 | -1.357100 |
04.2022 - 04.2023 | -0.4336 | -2.713300 |
04.2023 - 04.2024 | 1.1433 | 4.096900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,11% | 5,15% | 5,16% | 4,87% |
Sharpe Ratio | -0,44 | -0,09 | 0,06 | -0,04 |
Tracking Error | 4,69% | 5,20% | 4,83% | 4,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,65 | 0,48 | 0,67 | 0,74 |
Treynor Ratio | -1,63 | -0,95 | 0,43 | -0,26 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
Divers | 100,00% |
Assetverteilung (22. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5753KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8577KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5910KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,75% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Herr Ed Cole Herr Ikitsa Anastasov |
Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 22.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 108,11 Mio. EUR |