Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKJL
ISIN: IE00B5591813
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (31. 03. 2023)
109,70 €
-0,37 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man GLG European Equity Alternative DN EUR"},"ts":[[20180227,116.87],[20180228,117.23],[20180301,117.82],[20180302,117.98],[20180305,117.71],[20180306,118.18],[20180307,118.04],[20180308,117.81],[20180309,118.07],[20180312,117.97],[20180313,118.41],[20180314,118.72],[20180315,118.95],[20180316,118.91],[20180320,118.93],[20180321,119.49],[20180322,119.73],[20180323,119.57],[20180326,119.69],[20180327,120.09],[20180328,119.34],[20180329,118.96],[20180403,119.02],[20180404,118.51],[20180405,118.64],[20180406,118.71],[20180409,118.69],[20180410,118.78],[20180411,118.98],[20180412,118.78],[20180413,119.28],[20180416,119.2],[20180417,119.27],[20180418,119.49],[20180419,119.58],[20180420,119.31],[20180423,118.63],[20180424,118.31],[20180425,118.27],[20180426,117.96],[20180427,117.77],[20180430,117.44],[20180501,117.4],[20180502,117.74],[20180503,117.7],[20180504,117.82],[20180508,117.65],[20180509,117.71],[20180510,117.89],[20180511,117.86],[20180514,117.86],[20180515,118.26],[20180516,118.29],[20180517,118.18],[20180518,118.18],[20180521,118.05],[20180522,118.2],[20180523,118],[20180524,117.87],[20180525,118.01],[20180529,117.9],[20180530,118.07],[20180531,118.77],[20180601,118.41],[20180605,118.38],[20180606,118.22],[20180607,118.37],[20180608,118.33],[20180611,118.14],[20180612,117.83],[20180613,117.83],[20180614,118],[20180615,117.97],[20180618,117.93],[20180619,117.83],[20180620,118.07],[20180621,118.21],[20180622,118.19],[20180625,117.59],[20180626,117.52],[20180627,117.2],[20180628,117.09],[20180629,117.44],[20180702,117.62],[20180703,117.76],[20180704,117.81],[20180705,117.87],[20180706,117.98],[20180709,117.98],[20180710,118.18],[20180711,118.06],[20180712,117.72],[20180713,117.63],[20180716,117.32],[20180717,116.8],[20180718,117.34],[20180719,117.19],[20180720,116.8],[20180723,116.94],[20180724,116.93],[20180725,116.86],[20180726,116.44],[20180727,116.63],[20180730,116.65],[20180731,116.66],[20180801,116.1],[20180802,115.99],[20180803,115.84],[20180807,116.22],[20180808,116.49],[20180809,116.24],[20180810,116.08],[20180813,115.9],[20180814,115.91],[20180815,115.27],[20180816,114.83],[20180817,114.66],[20180820,114.66],[20180821,114.7],[20180822,114.94],[20180823,114.9],[20180824,115.06],[20180828,114.75],[20180829,114.67],[20180830,114.41],[20180831,114.52],[20180903,114.66],[20180904,114.86],[20180905,114.81],[20180906,115.01],[20180907,114.69],[20180910,114.35],[20180911,114.29],[20180912,114.17],[20180913,114.04],[20180914,114],[20180917,113.68],[20180918,113.93],[20180919,114.28],[20180920,114.63],[20180921,114.64],[20180924,114.37],[20180925,114.25],[20180926,113.89],[20180927,113.66],[20180928,113.69],[20181001,114.05],[20181002,114.05],[20181003,113.79],[20181004,113.97],[20181005,113.53],[20181008,113.41],[20181009,113.09],[20181010,112.73],[20181011,113.11],[20181012,113.3],[20181015,113.22],[20181016,113.27],[20181017,113.15],[20181018,113.15],[20181019,113.43],[20181022,112.93],[20181023,112.35],[20181024,111.34],[20181025,111.05],[20181026,111.3],[20181030,110.66],[20181031,110.96],[20181101,111.24],[20181102,111.17],[20181105,110.78],[20181106,110.44],[20181107,110.53],[20181108,110.76],[20181109,110.58],[20181112,110.14],[20181113,109.92],[20181114,110.07],[20181115,109.97],[20181116,109.74],[20181119,109.65],[20181120,108.92],[20181121,109.11],[20181122,108.95],[20181123,108.92],[20181126,108.92],[20181127,108.68],[20181128,108.83],[20181129,108.89],[20181130,109.45],[20181203,109.38],[20181204,108.93],[20181205,108.84],[20181206,108.79],[20181207,108.7],[20181210,108.75],[20181211,109.11],[20181212,109.49],[20181213,109.34],[20181214,109.52],[20181217,109.68],[20181218,109.76],[20181219,109.71],[20181220,109.67],[20181221,109.35],[20181224,109.23],[20181228,109.78],[20181231,109.7],[20190102,109.61],[20190103,109.48],[20190104,109.46],[20190107,109.21],[20190108,108.91],[20190109,108.76],[20190110,108.81],[20190111,108.9],[20190114,109.02],[20190115,109.14],[20190116,109.29],[20190117,108.8],[20190118,108.91],[20190121,108.77],[20190122,108.93],[20190123,108.81],[20190124,108.59],[20190125,108.92],[20190128,109.08],[20190129,109.11],[20190130,109.47],[20190131,109.88],[20190201,109.62],[20190204,109.24],[20190205,109.08],[20190206,109.12],[20190207,109.19],[20190208,109.07],[20190211,108.69],[20190212,108.4],[20190213,108.64],[20190214,108.38],[20190215,108.87],[20190218,108.88],[20190219,109.04],[20190220,109.15],[20190221,109],[20190222,108.85],[20190225,108.89],[20190226,108.8],[20190227,109.03],[20190228,108.7],[20190301,108.96],[20190304,109.13],[20190305,109.19],[20190306,109.24],[20190307,109.25],[20190308,108.88],[20190311,108.33],[20190312,108.37],[20190313,108.33],[20190314,108.02],[20190315,108.12],[20190319,108.06],[20190320,108.09],[20190321,108.06],[20190322,107.85],[20190325,108],[20190326,108.07],[20190327,107.87],[20190328,107.53],[20190329,107.78],[20190401,107.69],[20190402,108.09],[20190403,108.12],[20190404,108.16],[20190405,108.36],[20190408,108.55],[20190409,108.21],[20190410,108.4],[20190411,108.55],[20190412,108.94],[20190415,108.78],[20190416,108.54],[20190417,108.77],[20190418,108.62],[20190423,108.46],[20190424,108.35],[20190425,108.16],[20190426,108.5],[20190429,108.47],[20190430,108.52],[20190501,108.64],[20190502,108.6],[20190503,108.54],[20190507,108.15],[20190508,108.15],[20190509,108.13],[20190510,107.89],[20190513,107.81],[20190514,108.17],[20190515,108.38],[20190516,108.51],[20190517,108.44],[20190520,107.79],[20190521,107.8],[20190522,107.85],[20190523,107.75],[20190524,108.08],[20190528,108.06],[20190529,107.92],[20190530,107.94],[20190531,108.09],[20190604,107.6],[20190605,107.71],[20190606,107.83],[20190607,108.06],[20190610,107.94],[20190611,107.9],[20190612,107.47],[20190613,107.64],[20190614,107.62],[20190617,107.49],[20190618,107.31],[20190619,107.15],[20190620,107.41],[20190621,107.64],[20190624,107.76],[20190625,107.62],[20190626,107.5],[20190627,107.49],[20190628,107.46],[20190701,107.41],[20190702,107.55],[20190703,107.1],[20190704,107.19],[20190705,106.92],[20190708,106.94],[20190709,107.14],[20190710,107.08],[20190711,107.03],[20190712,106.97],[20190715,106.78],[20190716,106.9],[20190717,107.1],[20190718,106.98],[20190719,106.96],[20190722,106.9],[20190723,106.65],[20190724,107.4],[20190725,107.61],[20190726,108.01],[20190729,107.91],[20190730,107.52],[20190731,107.59],[20190801,107.45],[20190802,106.77],[20190806,105.79],[20190807,106.02],[20190808,106.04],[20190809,106.32],[20190812,106.48],[20190813,107.08],[20190814,107.44],[20190815,107.5],[20190816,107.99],[20190819,107.2],[20190820,107.32],[20190821,108.17],[20190822,107.87],[20190823,107.96],[20190827,108.28],[20190828,107.91],[20190829,108.34],[20190830,108.25],[20190902,108.3],[20190903,108.24],[20190904,108.42],[20190905,108.06],[20190906,107.77],[20190909,106.69],[20190910,105.82],[20190911,105.36],[20190912,105.59],[20190913,105.26],[20190916,104.72],[20190917,105.06],[20190918,104.96],[20190919,104.94],[20190920,105.27],[20190923,105.3],[20190924,105.47],[20190925,105.33],[20190926,105.4],[20190927,105.42],[20190930,105.18],[20191001,105.34],[20191002,105.31],[20191003,105.59],[20191004,106],[20191007,105.67],[20191008,105.48],[20191009,105.89],[20191010,105.77],[20191011,106],[20191014,105.94],[20191015,106.01],[20191016,105.97],[20191017,106],[20191018,106.37],[20191021,106.61],[20191022,105.94],[20191023,105.74],[20191024,106.09],[20191025,106.35],[20191029,106.63],[20191030,106.63],[20191031,106.79],[20191101,107.5],[20191104,107],[20191105,107.16],[20191106,107.09],[20191107,107.25],[20191108,106.97],[20191111,106.92],[20191112,106.54],[20191113,106.95],[20191114,106.81],[20191115,106.46],[20191118,106.13],[20191119,106.1],[20191120,106.29],[20191121,106.07],[20191122,106.22],[20191125,106.06],[20191126,106.19],[20191127,106.36],[20191128,106.17],[20191129,106.42],[20191202,106],[20191203,105.79],[20191204,105.9],[20191205,105.55],[20191206,105.7],[20191209,105.37],[20191210,105.36],[20191211,105.35],[20191212,105.46],[20191213,106.49],[20191216,106.42],[20191217,106.53],[20191218,106.56],[20191219,106.82],[20191220,106.95],[20191223,106.8],[20191224,106.79],[20191230,106.89],[20191231,107.02],[20200102,107.21],[20200103,107.56],[20200106,107.16],[20200107,107.14],[20200108,107.33],[20200109,107.85],[20200110,108.17],[20200113,108.99],[20200114,109.19],[20200115,109.57],[20200116,109.44],[20200117,109.49],[20200120,109.33],[20200121,108.93],[20200122,109.29],[20200123,109.05],[20200124,109.24],[20200127,108.61],[20200128,108.55],[20200129,108.72],[20200130,108.74],[20200131,108.34],[20200203,109.02],[20200204,109.2],[20200205,108.79],[20200206,109.69],[20200207,109.72],[20200210,109.15],[20200211,109.4],[20200212,109.35],[20200213,109.67],[20200214,109.88],[20200217,109.62],[20200218,109.75],[20200219,109.45],[20200220,109.03],[20200221,109.29],[20200224,108.43],[20200225,108.04],[20200226,107.72],[20200227,107.04],[20200228,107.23],[20200302,107.39],[20200303,107.64],[20200304,108.04],[20200305,107.84],[20200306,107.06],[20200309,106.86],[20200310,107.07],[20200311,106.38],[20200312,105.36],[20200313,107.03],[20200316,104.61],[20200318,102.69],[20200319,101.81],[20200320,102.05],[20200323,102.07],[20200324,103.09],[20200325,104.01],[20200326,104.98],[20200327,105.03],[20200330,104.35],[20200331,104.02],[20200401,104.77],[20200402,104.94],[20200403,105.72],[20200406,105.19],[20200407,104.45],[20200408,104.67],[20200409,104.81],[20200414,104.22],[20200415,104.53],[20200416,104.93],[20200417,105.14],[20200420,105.09],[20200421,105.11],[20200422,105.31],[20200423,105.11],[20200424,105.9],[20200427,105.65],[20200428,105.15],[20200429,105.21],[20200430,105.62],[20200501,105.9],[20200505,105.58],[20200506,105.74],[20200507,105.94],[20200511,106.48],[20200512,106.9],[20200513,107.48],[20200514,107.72],[20200515,107.81],[20200518,107.38],[20200519,107.49],[20200520,107.74],[20200521,107.81],[20200522,108.2],[20200526,107.33],[20200527,106.39],[20200528,106.37],[20200529,106.84],[20200602,107.01],[20200603,106.76],[20200604,106.68],[20200605,106.26],[20200608,106.21],[20200609,106.17],[20200610,106.54],[20200611,106.56],[20200612,106.93],[20200615,106.71],[20200616,106.74],[20200617,107.07],[20200618,107.1],[20200619,107.11],[20200622,107.39],[20200623,107.36],[20200624,107.53],[20200625,107.68],[20200626,107.67],[20200629,107.51],[20200630,107.57],[20200701,107.81],[20200702,107.7],[20200703,107.9],[20200706,107.6],[20200707,107.66],[20200708,107.6],[20200709,107.53],[20200710,107.4],[20200713,107.39],[20200714,107.17],[20200715,107.34],[20200716,107.62],[20200717,107.73],[20200720,107.69],[20200721,107.82],[20200722,108.07],[20200723,108.14],[20200724,108.43],[20200727,108.64],[20200728,108.68],[20200729,108.58],[20200730,108.94],[20200731,108.84],[20200804,108.77],[20200805,109.57],[20200806,109.13],[20200807,109.22],[20200810,108.72],[20200811,108.5],[20200812,108.22],[20200813,108.33],[20200814,108.09],[20200817,108.7],[20200818,108.81],[20200819,108.93],[20200820,108.87],[20200821,108.92],[20200824,108.92],[20200825,108.99],[20200826,109.62],[20200827,109.32],[20200828,109.29],[20200901,110.15],[20200902,110],[20200903,109.12],[20200904,109.15],[20200907,109.17],[20200908,109.43],[20200909,109.3],[20200910,109.85],[20200911,110.24],[20200914,110.27],[20200915,110.23],[20200916,110.46],[20200917,110.06],[20200918,110.64],[20200921,110.89],[20200922,110.37],[20200923,110.62],[20200924,110.76],[20200925,111.05],[20200928,110.17],[20200929,110.71],[20200930,110.98],[20201001,111.63],[20201002,111.67],[20201005,111.25],[20201006,111.34],[20201007,111.6],[20201008,111.36],[20201009,111.58],[20201012,111.84],[20201013,112.5],[20201014,112.38],[20201015,112.72],[20201016,112.64],[20201019,112.21],[20201020,112.26],[20201021,112.95],[20201022,112.38],[20201023,112.63],[20201027,112.08],[20201028,112.64],[20201029,113.09],[20201030,112.41],[20201102,111.85],[20201103,111.78],[20201104,112.45],[20201105,112.79],[20201106,113.09],[20201109,109.66],[20201110,109.13],[20201111,109.48],[20201112,109.66],[20201113,109.54],[20201116,108.98],[20201117,109.26],[20201118,109.59],[20201119,109.76],[20201120,110.22],[20201123,110],[20201124,110.43],[20201125,110.1],[20201126,109.76],[20201127,109.74],[20201130,109.73],[20201201,111.17],[20201202,111.3],[20201203,111.78],[20201204,112.08],[20201207,111.9],[20201208,111.53],[20201209,111.73],[20201210,111.42],[20201211,111.57],[20201214,111.69],[20201215,111.44],[20201216,111.81],[20201217,111.74],[20201218,111.7],[20201221,111.33],[20201222,111.54],[20201223,111.87],[20201224,112.19],[20201230,112.11],[20201231,111.62],[20210104,111.27],[20210105,110.98],[20210106,111.2],[20210107,111.97],[20210108,112.2],[20210111,112.28],[20210112,112.32],[20210113,112.11],[20210114,111],[20210115,111.23],[20210118,111.37],[20210119,111.3],[20210120,111.59],[20210121,111.35],[20210122,111.36],[20210125,110.74],[20210126,110.05],[20210127,107.95],[20210128,108.8],[20210129,109.66],[20210201,110.8],[20210202,111.8],[20210203,111.9],[20210204,112.51],[20210205,113.18],[20210208,112.91],[20210209,112.8],[20210210,112.78],[20210211,113.13],[20210212,113.19],[20210215,113.03],[20210216,112.98],[20210217,112.95],[20210218,112.96],[20210219,112.55],[20210222,112.21],[20210223,111.83],[20210224,111.51],[20210225,111.75],[20210226,111.88],[20210301,111.98],[20210302,111.21],[20210303,111.58],[20210304,110.61],[20210305,109.8],[20210308,109.48],[20210309,109.83],[20210310,109.96],[20210311,110.21],[20210312,109.94],[20210315,110.35],[20210316,110.33],[20210318,110.09],[20210319,110],[20210322,109.99],[20210323,109.74],[20210324,109.49],[20210325,109.84],[20210326,110.03],[20210329,109.48],[20210330,109.84],[20210331,109.54],[20210401,110.11],[20210406,110.18],[20210407,110.31],[20210408,110.57],[20210409,110.57],[20210412,110.56],[20210413,110.82],[20210414,110.7],[20210415,110.74],[20210416,110.97],[20210419,110.31],[20210420,110.54],[20210421,110.64],[20210422,111.15],[20210423,111.21],[20210426,111.31],[20210427,111.4],[20210428,111.54],[20210429,111.86],[20210430,111.95],[20210504,111.88],[20210505,111.54],[20210506,111.38],[20210507,111.52],[20210510,110.83],[20210511,111.28],[20210512,111.09],[20210513,111.23],[20210514,111.18],[20210517,111.3],[20210518,111.44],[20210519,111.64],[20210520,111.78],[20210521,111.99],[20210524,112.24],[20210525,111.95],[20210526,111.82],[20210527,111.65],[20210528,111.65],[20210601,111.65],[20210602,111.72],[20210603,111.49],[20210604,111.75],[20210608,111.64],[20210609,111.48],[20210610,111.43],[20210611,111.52],[20210614,111.44],[20210615,111.21],[20210616,111.24],[20210617,111.37],[20210618,111.25],[20210621,110.81],[20210622,111],[20210623,111.13],[20210624,110.98],[20210625,111.23],[20210628,111.31],[20210629,111.4],[20210630,111.46],[20210701,111.62],[20210702,111.97],[20210705,111.73],[20210706,112.05],[20210707,111.98],[20210708,111.74],[20210709,111.63],[20210712,111.41],[20210713,111.37],[20210714,111.47],[20210715,111.44],[20210716,111.38],[20210719,111.62],[20210720,111.56],[20210721,111.97],[20210722,112.17],[20210723,112.13],[20210726,111.73],[20210727,111.27],[20210728,111.27],[20210729,111.53],[20210730,111.85],[20210803,111.59],[20210804,111.51],[20210805,112.1],[20210806,111.88],[20210809,111.93],[20210810,112.24],[20210811,112.18],[20210812,112.11],[20210813,112.14],[20210816,111.83],[20210817,112.13],[20210818,112.1],[20210819,112.14],[20210820,112.08],[20210823,112.1],[20210824,112.1],[20210825,112.25],[20210826,112.17],[20210827,112.27],[20210831,112.48],[20210901,113.08],[20210902,113.18],[20210903,113.13],[20210906,113.4],[20210907,113.75],[20210908,113.58],[20210909,113.66],[20210910,113.94],[20210913,113.97],[20210914,114.04],[20210915,113.72],[20210916,113.82],[20210917,114.21],[20210920,114.2],[20210921,114.56],[20210922,114.48],[20210923,114.41],[20210924,114.37],[20210927,113.6],[20210928,113.16],[20210929,113.1],[20210930,113.44],[20211001,114.18],[20211004,113.86],[20211005,113.69],[20211006,113.89],[20211007,113.94],[20211008,113.36],[20211011,113.08],[20211012,112.86],[20211013,113.19],[20211014,113.55],[20211015,113.51],[20211018,113.46],[20211019,113.45],[20211020,113.16],[20211021,113.24],[20211022,113.21],[20211026,113.09],[20211027,113.74],[20211028,114.24],[20211029,114.75],[20211101,114.37],[20211102,114.62],[20211103,114.75],[20211104,115.25],[20211105,115.33],[20211108,115.17],[20211109,115.37],[20211110,115],[20211111,114.93],[20211112,115.15],[20211115,115.2],[20211116,115.38],[20211117,115.43],[20211118,115.22],[20211119,115.47],[20211122,115.32],[20211123,115.1],[20211124,115.07],[20211125,115.09],[20211126,115.08],[20211129,115.25],[20211130,115.21],[20211201,115.36],[20211202,115],[20211203,114.85],[20211206,114.63],[20211207,114.87],[20211208,114.85],[20211209,114.73],[20211210,114.52],[20211213,114.39],[20211214,113.78],[20211215,113.74],[20211216,113.26],[20211217,113.19],[20211220,112.81],[20211221,113.12],[20211222,113.63],[20211223,113.59],[20211224,113.52],[20211230,113.82],[20211231,113.7],[20220104,113.25],[20220105,112.98],[20220106,112.22],[20220107,112.23],[20220110,111.84],[20220111,112.17],[20220112,112.28],[20220113,111.79],[20220114,111.16],[20220117,111.31],[20220118,110.78],[20220119,111.08],[20220120,111.32],[20220121,111.34],[20220124,110.84],[20220125,110.42],[20220126,110.28],[20220127,111.03],[20220128,111.62],[20220131,111.99],[20220201,112.07],[20220202,112.09],[20220203,111.98],[20220204,111.94],[20220207,112.14],[20220208,111.51],[20220209,111.33],[20220210,110.89],[20220211,110.22],[20220214,110.17],[20220215,110.44],[20220216,109.99],[20220217,110.17],[20220218,110.08],[20220221,110.14],[20220222,110.44],[20220223,110.54],[20220224,110.76],[20220225,111.01],[20220228,110.63],[20220301,110.44],[20220302,110.46],[20220303,110.39],[20220304,109.91],[20220307,109.7],[20220308,109.43],[20220309,110.07],[20220310,110.02],[20220311,109.63],[20220314,109.67],[20220315,109.75],[20220316,109.88],[20220321,110.23],[20220322,110.15],[20220323,110.1],[20220324,109.96],[20220325,109.98],[20220328,109.98],[20220329,110.2],[20220330,110.7],[20220331,110.53],[20220401,110.68],[20220404,110.5],[20220405,110.81],[20220406,110.47],[20220407,110.95],[20220408,110.96],[20220411,110.54],[20220412,110.38],[20220413,110.6],[20220414,110.69],[20220419,110.73],[20220420,110.86],[20220421,110.86],[20220422,110.98],[20220425,110.68],[20220426,110.7],[20220427,110.99],[20220428,111.24],[20220429,111.55],[20220503,110.55],[20220504,110.04],[20220505,109.7],[20220506,108.96],[20220509,108.25],[20220510,107.86],[20220511,107.96],[20220512,107.74],[20220513,108.2],[20220516,108.07],[20220517,108.28],[20220518,107.53],[20220519,108.03],[20220520,107.94],[20220523,107.74],[20220524,107.68],[20220525,107.46],[20220526,107.21],[20220527,107.51],[20220530,107.5],[20220531,107.64],[20220601,107.66],[20220607,108.28],[20220608,108.33],[20220609,108.1],[20220610,108.43],[20220613,108.28],[20220614,108.57],[20220615,108.52],[20220616,108.43],[20220617,108.46],[20220620,108.32],[20220621,108.45],[20220622,108.47],[20220623,109.07],[20220624,108.84],[20220627,108.71],[20220628,108.81],[20220629,109.21],[20220630,109.06],[20220701,109.2],[20220704,109.35],[20220705,109.38],[20220706,109.18],[20220707,108.9],[20220708,108.67],[20220711,108.64],[20220712,108.73],[20220713,108.52],[20220714,108.57],[20220715,109.33],[20220718,109.1],[20220719,108.97],[20220720,108.59],[20220721,108.46],[20220722,108.25],[20220725,108.84],[20220726,109.36],[20220727,109.31],[20220728,109.48],[20220729,109.38],[20220802,109.51],[20220803,109.04],[20220804,109.14],[20220805,109.33],[20220808,109.1],[20220809,109.15],[20220810,109.38],[20220811,109.25],[20220812,109.43],[20220815,109.43],[20220816,109.41],[20220817,109.59],[20220818,109.78],[20220819,109.71],[20220822,110.31],[20220823,110.4],[20220824,110.57],[20220825,110.77],[20220826,110.68],[20220830,110.67],[20220831,110.71],[20220901,111.14],[20220902,111.17],[20220905,111.34],[20220906,111.31],[20220907,111.56],[20220908,111.75],[20220909,112.29],[20220912,112.12],[20220913,112.2],[20220914,112.45],[20220915,112.31],[20220916,112],[20220920,112.16],[20220921,111.54],[20220922,111.85],[20220923,112.35],[20220926,112.24],[20220927,112.48],[20220928,112.59],[20220929,112.71],[20220930,112.07],[20221003,112.21],[20221004,112.51],[20221005,112.82],[20221006,112.55],[20221007,112.45],[20221010,112.1],[20221011,112.08],[20221012,112.18],[20221013,112.06],[20221014,112.03],[20221017,112.08],[20221018,111.84],[20221019,111.77],[20221020,111.81],[20221021,111.96],[20221024,111.59],[20221025,111.66],[20221026,111.52],[20221027,111.29],[20221028,111.04],[20221101,111.5],[20221102,111.33],[20221103,111.62],[20221104,111.82],[20221107,110.75],[20221108,110.53],[20221109,110.03],[20221110,109.46],[20221111,108.75],[20221114,108.38],[20221115,108.63],[20221116,108.67],[20221117,108.67],[20221118,108.7],[20221121,108.72],[20221122,108.25],[20221123,108.07],[20221124,107.84],[20221125,107.62],[20221128,107.91],[20221129,108.24],[20221130,108.46],[20221201,108.67],[20221202,109.04],[20221205,109.23],[20221206,109.45],[20221207,109.47],[20221208,109.82],[20221209,109.73],[20221212,109.86],[20221213,110.04],[20221214,110.11],[20221215,110.49],[20221216,110.58],[20221219,110.48],[20221220,110.65],[20221221,110.47],[20221222,110.32],[20221223,110.33],[20221229,110.68],[20221230,110.82],[20230103,110.94],[20230104,111.05],[20230105,111.27],[20230106,111.18],[20230109,111.42],[20230110,110.98],[20230111,110.71],[20230112,110.86],[20230113,111.22],[20230116,111.12],[20230117,111.1],[20230118,111.2],[20230119,111.31],[20230120,111.21],[20230123,111.1],[20230124,111.17],[20230125,111.19],[20230126,111.23],[20230127,110.88],[20230130,111.15],[20230131,111.09],[20230201,111.18],[20230202,110.2],[20230203,110.64],[20230207,110.55],[20230208,110.21],[20230209,110.16],[20230210,110.17],[20230213,110.29],[20230214,110.18],[20230215,110.18],[20230216,109.73],[20230217,110.15],[20230220,109.91],[20230221,110.16],[20230222,110.03],[20230223,109.85],[20230224,109.73],[20230227,109.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20180228,150],[20180301,150.01],[20180302,149.37],[20180303,149.37],[20180304,149.37],[20180305,149.5],[20180306,149.78],[20180307,149.86],[20180308,149.93],[20180309,150.2],[20180310,150.2],[20180311,150.2],[20180312,150.17],[20180313,150.11],[20180314,150.49],[20180315,150.73],[20180316,150.84],[20180317,150.84],[20180318,150.84],[20180319,150.74],[20180320,150.67],[20180321,150.84],[20180322,150.76],[20180323,150.41],[20180324,150.41],[20180325,150.41],[20180326,150.08],[20180327,150.15],[20180328,149.94],[20180329,149.72],[20180330,149.72],[20180331,149.72],[20180401,149.72],[20180402,149.72],[20180403,149.67],[20180404,149.29],[20180405,149.6],[20180406,149.6],[20180407,149.6],[20180408,149.6],[20180409,149.56],[20180410,149.9],[20180411,149.67],[20180412,149.99],[20180413,150.16],[20180414,150.16],[20180415,150.16],[20180416,150.03],[20180417,150.27],[20180418,150.15],[20180419,150.14],[20180420,149.86],[20180421,149.86],[20180422,149.86],[20180423,149.86],[20180424,149.81],[20180425,149.7],[20180426,149.83],[20180427,149.61],[20180428,149.61],[20180429,149.61],[20180430,149.44],[20180501,149.42],[20180502,149.73],[20180503,149.51],[20180504,149.49],[20180505,149.49],[20180506,149.49],[20180507,149.66],[20180508,149.79],[20180509,149.84],[20180510,149.67],[20180511,149.53],[20180512,149.53],[20180513,149.53],[20180514,149.43],[20180515,149.78],[20180516,150.11],[20180517,150.09],[20180518,150.15],[20180519,150.15],[20180520,150.15],[20180521,150.12],[20180522,150.18],[20180523,150.01],[20180524,150.28],[20180525,150.3],[20180526,150.3],[20180527,150.3],[20180528,150.24],[20180529,150.27],[20180530,150.34],[20180531,150.42],[20180601,150.32],[20180602,150.32],[20180603,150.32],[20180604,150.39],[20180605,150.65],[20180606,150.56],[20180607,150.32],[20180608,150.54],[20180609,150.54],[20180610,150.54],[20180611,150.32],[20180612,150.26],[20180613,150.46],[20180614,150.74],[20180615,150.73],[20180616,150.73],[20180617,150.73],[20180618,150.63],[20180619,150.41],[20180620,150.49],[20180621,150.72],[20180622,150.61],[20180623,150.61],[20180624,150.61],[20180625,150.18],[20180626,150.13],[20180627,150.05],[20180628,149.78],[20180629,150.02],[20180630,150.02],[20180701,150.02],[20180702,149.99],[20180703,150.18],[20180704,150.2],[20180705,150.17],[20180706,150.14],[20180707,150.14],[20180708,150.14],[20180709,150.22],[20180710,150.49],[20180711,150.28],[20180712,150.41],[20180713,150.46],[20180714,150.46],[20180715,150.46],[20180716,150.52],[20180717,150.44],[20180718,150.48],[20180719,150.4],[20180720,150.27],[20180721,150.27],[20180722,150.27],[20180723,150.09],[20180724,150.24],[20180725,150.29],[20180726,150.37],[20180727,150.33],[20180728,150.33],[20180729,150.33],[20180730,150.14],[20180731,149.97],[20180801,150.05],[20180802,150.04],[20180803,150.18],[20180804,150.18],[20180805,150.18],[20180806,150.18],[20180807,150.07],[20180808,149.96],[20180809,150.03],[20180810,150.2],[20180811,150.2],[20180812,150.2],[20180813,150.17],[20180814,150.18],[20180815,150.24],[20180816,149.83],[20180817,149.91],[20180818,149.91],[20180819,149.91],[20180820,149.89],[20180821,149.81],[20180822,149.62],[20180823,149.76],[20180824,149.74],[20180825,149.74],[20180826,149.74],[20180827,149.75],[20180828,149.5],[20180829,149.69],[20180830,150.02],[20180831,150.04],[20180901,150.04],[20180902,150.04],[20180903,149.89],[20180904,149.98],[20180905,149.77],[20180906,149.98],[20180907,150.23],[20180908,150.23],[20180909,150.23],[20180910,149.95],[20180911,150.1],[20180912,150.11],[20180913,149.87],[20180914,149.9],[20180915,149.9],[20180916,149.9],[20180917,149.88],[20180918,150],[20180919,150.16],[20180920,150.25],[20180921,149.84],[20180922,149.84],[20180923,149.84],[20180924,149.7],[20180925,149.81],[20180926,149.97],[20180927,149.9],[20180928,150.13],[20180929,150.13],[20180930,150.13],[20181001,150.11],[20181002,149.99],[20181003,149.97],[20181004,149.91],[20181005,149.72],[20181006,149.72],[20181007,149.72],[20181008,149.28],[20181009,149.04],[20181010,148.31],[20181011,148.36],[20181012,148.75],[20181013,148.75],[20181014,148.75],[20181015,148.46],[20181016,148.86],[20181017,148.62],[20181018,148.56],[20181019,148.27],[20181020,148.27],[20181021,148.27],[20181022,147.86],[20181023,147.2],[20181024,146.97],[20181025,146.85],[20181026,146.96],[20181027,146.96],[20181028,146.96],[20181029,147.01],[20181030,146.62],[20181031,147.2],[20181101,147.53],[20181102,148.08],[20181103,148.08],[20181104,148.08],[20181105,147.82],[20181106,147.71],[20181107,148.06],[20181108,148.25],[20181109,148.08],[20181110,148.08],[20181111,148.08],[20181112,147.6],[20181113,147.72],[20181114,147.53],[20181115,146.66],[20181116,146.45],[20181117,146.45],[20181118,146.45],[20181119,146.05],[20181120,145.41],[20181121,145.48],[20181122,145.6],[20181123,145.77],[20181124,145.77],[20181125,145.77],[20181126,145.89],[20181127,145.63],[20181128,145.71],[20181129,145.54],[20181130,145.52],[20181201,145.52],[20181202,145.52],[20181203,145.76],[20181204,145.57],[20181205,145.4],[20181206,144.98],[20181207,144.85],[20181208,144.85],[20181209,144.85],[20181210,144.2],[20181211,144.35],[20181212,144.83],[20181213,144.72],[20181214,144.78],[20181215,144.78],[20181216,144.78],[20181217,144.46],[20181218,144.52],[20181219,144.49],[20181220,144.19],[20181221,144.19],[20181222,144.19],[20181223,144.19],[20181224,144.14],[20181225,144.14],[20181226,144.14],[20181227,144.06],[20181228,144.31],[20181229,144.31],[20181230,144.31],[20181231,144.74],[20190101,144.74],[20190102,144.54],[20190103,144.12],[20190104,144.57],[20190105,144.57],[20190106,144.57],[20190107,144.92],[20190108,145.01],[20190109,145.37],[20190110,145.33],[20190111,145.35],[20190112,145.35],[20190113,145.35],[20190114,145.43],[20190115,145.45],[20190116,145.9],[20190117,145.88],[20190118,146.28],[20190119,146.28],[20190120,146.28],[20190121,146.51],[20190122,146.61],[20190123,146.89],[20190124,147.01],[20190125,147.35],[20190126,147.35],[20190127,147.35],[20190128,147.17],[20190129,147.13],[20190130,147.09],[20190131,147.02],[20190201,146.79],[20190202,146.79],[20190203,146.79],[20190204,146.91],[20190205,146.85],[20190206,146.96],[20190207,146.71],[20190208,146.49],[20190209,146.49],[20190210,146.49],[20190211,146.6],[20190212,146.58],[20190213,146.83],[20190214,146.87],[20190215,146.97],[20190216,146.97],[20190217,146.97],[20190218,147.27],[20190219,147.47],[20190220,147.41],[20190221,147.34],[20190222,147.16],[20190223,147.16],[20190224,147.16],[20190225,147.37],[20190226,147.55],[20190227,147.8],[20190228,147.9],[20190301,147.96],[20190302,147.96],[20190303,147.96],[20190304,148.04],[20190305,147.85],[20190306,147.88],[20190307,147.89],[20190308,147.7],[20190309,147.7],[20190310,147.7],[20190311,147.72],[20190312,147.82],[20190313,147.78],[20190314,147.91],[20190315,147.86],[20190316,147.86],[20190317,147.86],[20190318,147.85],[20190319,147.88],[20190320,147.68],[20190321,147.59],[20190322,147.66],[20190323,147.66],[20190324,147.66],[20190325,147.58],[20190326,147.95],[20190327,147.99],[20190328,147.81],[20190329,147.67],[20190330,147.67],[20190331,147.67],[20190401,147.86],[20190402,147.84],[20190403,148.21],[20190404,148.24],[20190405,148],[20190406,148],[20190407,148],[20190408,148.03],[20190409,147.77],[20190410,147.9],[20190411,147.93],[20190412,147.94],[20190413,147.94],[20190414,147.94],[20190415,148.1],[20190416,147.94],[20190417,148.01],[20190418,147.95],[20190419,147.95],[20190420,147.95],[20190421,147.95],[20190422,147.95],[20190423,147.93],[20190424,147.86],[20190425,147.78],[20190426,148.07],[20190427,148.07],[20190428,148.07],[20190429,148.01],[20190430,148.06],[20190501,148.05],[20190502,148.11],[20190503,148.07],[20190504,148.07],[20190505,148.07],[20190506,147.85],[20190507,147.92],[20190508,147.69],[20190509,147.75],[20190510,147.58],[20190511,147.58],[20190512,147.58],[20190513,147.49],[20190514,147.57],[20190515,147.62],[20190516,147.47],[20190517,147.5],[20190518,147.5],[20190519,147.5],[20190520,147.41],[20190521,147.54],[20190522,147.39],[20190523,147.49],[20190524,147.48],[20190525,147.48],[20190526,147.48],[20190527,147.51],[20190528,147.6],[20190529,147.25],[20190530,147.19],[20190531,147.25],[20190601,147.25],[20190602,147.25],[20190603,147.25],[20190604,147.21],[20190605,147.36],[20190606,147.43],[20190607,147.52],[20190608,147.52],[20190609,147.52],[20190610,147.28],[20190611,147.28],[20190612,147.24],[20190613,147.29],[20190614,147.06],[20190615,147.06],[20190616,147.06],[20190617,146.97],[20190618,146.97],[20190619,146.94],[20190620,146.91],[20190621,146.86],[20190622,146.86],[20190623,146.86],[20190624,147.07],[20190625,146.9],[20190626,146.74],[20190627,146.7],[20190628,146.7],[20190629,146.7],[20190630,146.7],[20190701,146.82],[20190702,146.78],[20190703,146.9],[20190704,147.01],[20190705,146.76],[20190706,146.76],[20190707,146.76],[20190708,146.79],[20190709,146.78],[20190710,146.85],[20190711,146.95],[20190712,146.89],[20190713,146.89],[20190714,146.89],[20190715,146.85],[20190716,147.02],[20190717,146.98],[20190718,146.91],[20190719,146.94],[20190720,146.94],[20190721,146.94],[20190722,146.92],[20190723,146.58],[20190724,147.13],[20190725,147.19],[20190726,147.37],[20190727,147.37],[20190728,147.37],[20190729,147.32],[20190730,147.21],[20190731,147.39],[20190801,147.52],[20190802,147.3],[20190803,147.3],[20190804,147.3],[20190805,146.83],[20190806,146.6],[20190807,146.71],[20190808,146.85],[20190809,146.63],[20190810,146.63],[20190811,146.63],[20190812,146.59],[20190813,146.64],[20190814,146.72],[20190815,146.82],[20190816,147.32],[20190817,147.32],[20190818,147.32],[20190819,147.15],[20190820,146.87],[20190821,147.21],[20190822,147.28],[20190823,147.35],[20190824,147.35],[20190825,147.35],[20190826,147.31],[20190827,147.64],[20190828,147.32],[20190829,147.55],[20190830,147.68],[20190831,147.68],[20190901,147.68],[20190902,147.62],[20190903,147.69],[20190904,147.8],[20190905,148.01],[20190906,148.01],[20190907,148.01],[20190908,148.01],[20190909,147.8],[20190910,147.22],[20190911,147.24],[20190912,147.42],[20190913,147.32],[20190914,147.32],[20190915,147.32],[20190916,147.34],[20190917,147.44],[20190918,147.44],[20190919,147.55],[20190920,147.7],[20190921,147.7],[20190922,147.7],[20190923,147.68],[20190924,147.84],[20190925,147.59],[20190926,147.82],[20190927,147.89],[20190928,147.89],[20190929,147.89],[20190930,147.92],[20191001,147.71],[20191002,147.54],[20191003,147.59],[20191004,147.84],[20191005,147.84],[20191006,147.84],[20191007,147.77],[20191008,147.5],[20191009,147.63],[20191010,147.42],[20191011,148.44],[20191012,148.44],[20191013,148.44],[20191014,148.13],[20191015,148.17],[20191016,148.13],[20191017,147.98],[20191018,148.16],[20191019,148.16],[20191020,148.16],[20191021,148.13],[20191022,148.23],[20191023,147.91],[20191024,148.06],[20191025,147.89],[20191026,147.89],[20191027,147.89],[20191028,148],[20191029,148.13],[20191030,148.34],[20191031,148.23],[20191101,148.41],[20191102,148.41],[20191103,148.41],[20191104,148.24],[20191105,148.17],[20191106,148.15],[20191107,147.92],[20191108,148.21],[20191109,148.21],[20191110,148.21],[20191111,148.2],[20191112,148.01],[20191113,148.21],[20191114,148.26],[20191115,148.26],[20191116,148.26],[20191117,148.26],[20191118,148.51],[20191119,148.42],[20191120,148.34],[20191121,148.18],[20191122,148.24],[20191123,148.24],[20191124,148.24],[20191125,148.45],[20191126,148.54],[20191127,148.69],[20191128,148.77],[20191129,148.71],[20191130,148.71],[20191201,148.71],[20191202,148.66],[20191203,148.56],[20191204,148.78],[20191205,148.65],[20191206,148.64],[20191207,148.64],[20191208,148.64],[20191209,148.38],[20191210,148.36],[20191211,148.22],[20191212,148],[20191213,148.76],[20191214,148.76],[20191215,148.76],[20191216,148.99],[20191217,148.84],[20191218,148.55],[20191219,148.68],[20191220,148.82],[20191221,148.82],[20191222,148.82],[20191223,148.62],[20191224,148.74],[20191225,148.74],[20191226,148.74],[20191227,148.92],[20191228,148.92],[20191229,148.92],[20191230,148.99],[20191231,149],[20200101,149],[20200102,149.05],[20200103,149.11],[20200104,149.11],[20200105,149.11],[20200106,148.79],[20200107,148.84],[20200108,148.99],[20200109,149.1],[20200110,149.32],[20200111,149.32],[20200112,149.32],[20200113,149.32],[20200114,149.46],[20200115,149.51],[20200116,149.68],[20200117,149.79],[20200118,149.79],[20200119,149.79],[20200120,149.91],[20200121,149.93],[20200122,150.34],[20200123,150.28],[20200124,150.58],[20200125,150.58],[20200126,150.58],[20200127,150.31],[20200128,150.3],[20200129,150.36],[20200130,150.32],[20200131,150.31],[20200201,150.31],[20200202,150.31],[20200203,150.36],[20200204,150.48],[20200205,150.72],[20200206,150.76],[20200207,150.64],[20200208,150.64],[20200209,150.64],[20200210,150.56],[20200211,150.85],[20200212,151.02],[20200213,151.51],[20200214,151.66],[20200215,151.66],[20200216,151.66],[20200217,151.63],[20200218,151.88],[20200219,151.97],[20200220,151.48],[20200221,151.81],[20200222,151.81],[20200223,151.81],[20200224,151.05],[20200225,150.95],[20200226,150.69],[20200227,150.03],[20200228,150.02],[20200229,150.02],[20200301,150.02],[20200302,149.22],[20200303,149.87],[20200304,149.64],[20200305,149.65],[20200306,149.19],[20200307,149.19],[20200308,149.19],[20200309,148.56],[20200310,148.47],[20200311,148.27],[20200312,146.69],[20200313,147.35],[20200314,147.35],[20200315,147.35],[20200316,145.85],[20200317,145.11],[20200318,143.74],[20200319,143.09],[20200320,144.67],[20200321,144.67],[20200322,144.67],[20200323,143.51],[20200324,144.48],[20200325,145.2],[20200326,146.16],[20200327,146.81],[20200328,146.81],[20200329,146.81],[20200330,146.83],[20200331,147.05],[20200401,147.55],[20200402,147.44],[20200403,147.65],[20200404,147.65],[20200405,147.65],[20200406,147.85],[20200407,147.84],[20200408,148.21],[20200409,148.38],[20200410,148.38],[20200411,148.38],[20200412,148.38],[20200413,148.38],[20200414,148.34],[20200415,148.39],[20200416,148.76],[20200417,149.06],[20200418,149.06],[20200419,149.06],[20200420,149.02],[20200421,148.85],[20200422,149.19],[20200423,149.61],[20200424,149.78],[20200425,149.78],[20200426,149.78],[20200427,149.71],[20200428,149.5],[20200429,149.38],[20200430,149.88],[20200501,149.93],[20200502,149.93],[20200503,149.93],[20200504,149.49],[20200505,149.51],[20200506,149.58],[20200507,149.93],[20200508,149.91],[20200509,149.91],[20200510,149.91],[20200511,150],[20200512,150.08],[20200513,150.24],[20200514,150.09],[20200515,150.05],[20200516,150.05],[20200517,150.05],[20200518,149.68],[20200519,149.57],[20200520,149.7],[20200521,149.76],[20200522,150.16],[20200523,150.16],[20200524,150.16],[20200525,150.22],[20200526,150.39],[20200527,149.49],[20200528,149.79],[20200529,150.03],[20200530,150.03],[20200531,150.03],[20200601,149.95],[20200602,150.27],[20200603,150.13],[20200604,150],[20200605,149.62],[20200606,149.62],[20200607,149.62],[20200608,149.07],[20200609,149.18],[20200610,149.55],[20200611,149.55],[20200612,149.99],[20200613,149.99],[20200614,149.99],[20200615,150],[20200616,150.22],[20200617,150.57],[20200618,150.08],[20200619,149.89],[20200620,149.89],[20200621,149.89],[20200622,150.03],[20200623,149.84],[20200624,149.98],[20200625,150.05],[20200626,150.13],[20200627,150.13],[20200628,150.13],[20200629,149.56],[20200630,149.74],[20200701,150.41],[20200702,150.4],[20200703,150.67],[20200704,150.67],[20200705,150.67],[20200706,150.35],[20200707,150.4],[20200708,150.39],[20200709,150.48],[20200710,150.54],[20200711,150.54],[20200712,150.54],[20200713,150.3],[20200714,149.85],[20200715,149.83],[20200716,149.96],[20200717,150.03],[20200718,150.03],[20200719,150.03],[20200720,150.43],[20200721,150.5],[20200722,150.51],[20200723,150.44],[20200724,150.15],[20200725,150.15],[20200726,150.15],[20200727,150.05],[20200728,150.26],[20200729,150.42],[20200730,150.51],[20200731,150.6],[20200801,150.6],[20200802,150.6],[20200803,150.89],[20200804,150.62],[20200805,150.88],[20200806,150.89],[20200807,151.14],[20200808,151.14],[20200809,151.14],[20200810,150.79],[20200811,150.71],[20200812,150.58],[20200813,150.53],[20200814,150.52],[20200815,150.52],[20200816,150.52],[20200817,150.61],[20200818,150.67],[20200819,150.63],[20200820,150.61],[20200821,150.82],[20200822,150.82],[20200823,150.82],[20200824,150.65],[20200825,150.6],[20200826,151.15],[20200827,151.16],[20200828,151.18],[20200829,151.18],[20200830,151.18],[20200831,151.31],[20200901,151.44],[20200902,151.71],[20200903,150.9],[20200904,150.56],[20200905,150.56],[20200906,150.56],[20200907,150.67],[20200908,150.29],[20200909,150.32],[20200910,150.47],[20200911,150.27],[20200912,150.27],[20200913,150.27],[20200914,150.51],[20200915,150.74],[20200916,151.41],[20200917,151.17],[20200918,151.29],[20200919,151.29],[20200920,151.29],[20200921,151.14],[20200922,151.02],[20200923,151.27],[20200924,151.45],[20200925,151.67],[20200926,151.67],[20200927,151.67],[20200928,151.67],[20200929,151.67],[20200930,151.69],[20201001,152.25],[20201002,152.29],[20201003,152.29],[20201004,152.29],[20201005,152.3],[20201006,152.13],[20201007,151.93],[20201008,151.98],[20201009,152.19],[20201010,152.19],[20201011,152.19],[20201012,152.38],[20201013,152.37],[20201014,152.39],[20201015,152.19],[20201016,152.08],[20201017,152.08],[20201018,152.08],[20201019,151.97],[20201020,151.65],[20201021,151.8],[20201022,151.88],[20201023,151.96],[20201024,151.96],[20201025,151.96],[20201026,151.67],[20201027,151.46],[20201028,151.18],[20201029,151.22],[20201030,151.36],[20201031,151.36],[20201101,151.36],[20201102,151.41],[20201103,151.54],[20201104,152.1],[20201105,152.2],[20201106,152.39],[20201107,152.39],[20201108,152.39],[20201109,151.19],[20201110,150.58],[20201111,151.04],[20201112,151.08],[20201113,151.28],[20201114,151.28],[20201115,151.28],[20201116,151.17],[20201117,151.18],[20201118,151.54],[20201119,151.74],[20201120,151.97],[20201121,151.97],[20201122,151.97],[20201123,151.77],[20201124,151.45],[20201125,151.53],[20201126,151.51],[20201127,151.7],[20201128,151.7],[20201129,151.7],[20201130,151.64],[20201201,152.01],[20201202,151.85],[20201203,152.02],[20201204,152.1],[20201205,152.1],[20201206,152.1],[20201207,151.72],[20201208,151.68],[20201209,151.92],[20201210,151.48],[20201211,151.16],[20201212,151.16],[20201213,151.16],[20201214,151.67],[20201215,151.61],[20201216,152.12],[20201217,152.32],[20201218,152.28],[20201219,152.28],[20201220,152.28],[20201221,151.75],[20201222,152.16],[20201223,152.34],[20201224,152.7],[20201225,152.7],[20201226,152.7],[20201227,152.7],[20201228,152.67],[20201229,152.8],[20201230,152.88],[20201231,152.85],[20210101,152.85],[20210102,152.85],[20210103,152.85],[20210104,153.1],[20210105,153],[20210106,152.79],[20210107,152.95],[20210108,153.27],[20210109,153.27],[20210110,153.27],[20210111,153.03],[20210112,153.24],[20210113,153.35],[20210114,153.16],[20210115,152.78],[20210116,152.78],[20210117,152.78],[20210118,152.95],[20210119,152.84],[20210120,153.07],[20210121,153.03],[20210122,152.88],[20210123,152.88],[20210124,152.88],[20210125,152.64],[20210126,152.27],[20210127,151.45],[20210128,151.39],[20210129,151.59],[20210130,151.59],[20210131,151.59],[20210201,152.19],[20210202,152.59],[20210203,152.74],[20210204,152.89],[20210205,153.1],[20210206,153.1],[20210207,153.1],[20210208,152.94],[20210209,153.03],[20210210,153],[20210211,153.29],[20210212,153.46],[20210213,153.46],[20210214,153.46],[20210215,153.75],[20210216,153.69],[20210217,153.42],[20210218,153.22],[20210219,153.27],[20210220,153.27],[20210221,153.27],[20210222,152.99],[20210223,152.67],[20210224,152.55],[20210225,152.66],[20210226,152.45],[20210227,152.45],[20210228,152.45],[20210301,152.71],[20210302,152.58],[20210303,152.37],[20210304,151.82],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151.25],[20210309,151.69],[20210310,151.85],[20210311,152.28],[20210312,152.04],[20210313,152.04],[20210314,152.04],[20210315,152.04],[20210316,152.02],[20210317,151.71],[20210318,151.9],[20210319,151.86],[20210320,151.86],[20210321,151.86],[20210322,151.87],[20210323,151.92],[20210324,151.75],[20210325,151.74],[20210326,151.99],[20210327,151.99],[20210328,151.99],[20210329,151.96],[20210330,151.82],[20210331,151.85],[20210401,152.18],[20210402,152.18],[20210403,152.18],[20210404,152.18],[20210405,152.18],[20210406,152.18],[20210407,152.01],[20210408,152.14],[20210409,152.09],[20210410,152.09],[20210411,152.09],[20210412,151.97],[20210413,152.38],[20210414,152.41],[20210415,152.37],[20210416,152.55],[20210417,152.55],[20210418,152.55],[20210419,152.45],[20210420,152.39],[20210421,152.3],[20210422,152.38],[20210423,152.45],[20210424,152.45],[20210425,152.45],[20210426,152.5],[20210427,152.49],[20210428,152.49],[20210429,152.62],[20210430,152.6],[20210501,152.6],[20210502,152.6],[20210503,152.73],[20210504,152.43],[20210505,152.71],[20210506,152.4],[20210507,152.51],[20210508,152.51],[20210509,152.51],[20210510,152.4],[20210511,152.32],[20210512,152.09],[20210513,152.04],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,152.12],[20210518,152.27],[20210519,152.25],[20210520,152.56],[20210521,152.75],[20210522,152.75],[20210523,152.75],[20210524,152.72],[20210525,152.56],[20210526,152.56],[20210527,152.7],[20210528,152.81],[20210529,152.81],[20210530,152.81],[20210531,152.92],[20210601,152.93],[20210602,152.77],[20210603,152.62],[20210604,152.79],[20210605,152.79],[20210606,152.79],[20210607,152.84],[20210608,152.87],[20210609,152.78],[20210610,152.68],[20210611,152.98],[20210612,152.98],[20210613,152.98],[20210614,153.01],[20210615,152.96],[20210616,153],[20210617,153],[20210618,152.78],[20210619,152.78],[20210620,152.78],[20210621,152.67],[20210622,152.7],[20210623,152.75],[20210624,152.98],[20210625,153.21],[20210626,153.21],[20210627,153.21],[20210628,153.26],[20210629,153.33],[20210630,153.17],[20210701,153.46],[20210702,153.62],[20210703,153.62],[20210704,153.62],[20210705,153.71],[20210706,153.84],[20210707,153.95],[20210708,153.25],[20210709,153.39],[20210710,153.39],[20210711,153.39],[20210712,153.32],[20210713,153.45],[20210714,153.49],[20210715,153.42],[20210716,153.31],[20210717,153.31],[20210718,153.31],[20210719,152.97],[20210720,152.67],[20210721,153.09],[20210722,153.68],[20210723,153.76],[20210724,153.76],[20210725,153.76],[20210726,153.79],[20210727,153.46],[20210728,153.64],[20210729,153.79],[20210730,153.72],[20210731,153.72],[20210801,153.72],[20210802,153.8],[20210803,153.84],[20210804,154.13],[20210805,154.01],[20210806,153.93],[20210807,153.93],[20210808,153.93],[20210809,153.98],[20210810,154.13],[20210811,154.03],[20210812,153.99],[20210813,154.06],[20210814,154.06],[20210815,154.06],[20210816,154.22],[20210817,154.09],[20210818,154.38],[20210819,154.11],[20210820,154.05],[20210821,154.05],[20210822,154.05],[20210823,154.02],[20210824,154.06],[20210825,154.05],[20210826,153.95],[20210827,154.04],[20210828,154.04],[20210829,154.04],[20210830,154.05],[20210831,154.08],[20210901,154.21],[20210902,154.34],[20210903,154.27],[20210904,154.27],[20210905,154.27],[20210906,154.45],[20210907,154.4],[20210908,154.32],[20210909,154.58],[20210910,154.71],[20210911,154.71],[20210912,154.71],[20210913,154.6],[20210914,154.69],[20210915,154.42],[20210916,154.75],[20210917,154.64],[20210918,154.64],[20210919,154.64],[20210920,154.1],[20210921,154.4],[20210922,154.28],[20210923,154.51],[20210924,153.97],[20210925,153.97],[20210926,153.97],[20210927,153.46],[20210928,152.81],[20210929,152.69],[20210930,152.66],[20211001,153],[20211002,153],[20211003,153],[20211004,152.68],[20211005,152.94],[20211006,152.84],[20211007,152.81],[20211008,152.72],[20211009,152.72],[20211010,152.72],[20211011,152.66],[20211012,152.88],[20211013,153.05],[20211014,153.28],[20211015,153.46],[20211016,153.46],[20211017,153.46],[20211018,153.57],[20211019,153.56],[20211020,153.5],[20211021,153.63],[20211022,153.63],[20211023,153.63],[20211024,153.63],[20211025,153.52],[20211026,153.52],[20211027,153.48],[20211028,153.88],[20211029,153.74],[20211030,153.74],[20211031,153.74],[20211101,153.72],[20211102,153.72],[20211103,153.91],[20211104,154.21],[20211105,153.7],[20211106,153.7],[20211107,153.7],[20211108,153.82],[20211109,153.93],[20211110,153.59],[20211111,153.91],[20211112,154.14],[20211113,154.14],[20211114,154.14],[20211115,154.28],[20211116,154.15],[20211117,154.34],[20211118,154.36],[20211119,154.52],[20211120,154.52],[20211121,154.52],[20211122,154.43],[20211123,153.72],[20211124,153.77],[20211125,153.87],[20211126,153.74],[20211127,153.74],[20211128,153.74],[20211129,153.75],[20211130,153.59],[20211201,153.7],[20211202,153.27],[20211203,153.41],[20211204,153.41],[20211205,153.41],[20211206,153.1],[20211207,153.81],[20211208,153.75],[20211209,153.79],[20211210,153.74],[20211211,153.74],[20211212,153.74],[20211213,153.76],[20211214,153.23],[20211215,153.55],[20211216,153.23],[20211217,153.09],[20211218,153.09],[20211219,153.09],[20211220,153.13],[20211221,153.1],[20211222,153.72],[20211223,153.8],[20211224,153.81],[20211225,153.81],[20211226,153.81],[20211227,153.94],[20211228,154.04],[20211229,154.35],[20211230,154.39],[20211231,154.35],[20220101,154.35],[20220102,154.35],[20220103,154.24],[20220104,154.34],[20220105,154.15],[20220106,153.62],[20220107,153.36],[20220108,153.36],[20220109,153.36],[20220110,152.29],[20220111,152.6],[20220112,152.98],[20220113,152.69],[20220114,152.1],[20220115,152.1],[20220116,152.1],[20220117,152.17],[20220118,151.55],[20220119,151.81],[20220120,151.86],[20220121,151.38],[20220122,151.38],[20220123,151.38],[20220124,150.1],[20220125,149.92],[20220126,150.31],[20220127,150.52],[20220128,150.59],[20220129,150.59],[20220130,150.59],[20220131,151.16],[20220201,151.26],[20220202,151.61],[20220203,151.26],[20220204,150.7],[20220205,150.7],[20220206,150.7],[20220207,150.36],[20220208,150.16],[20220209,150.55],[20220210,150.39],[20220211,150.37],[20220212,150.37],[20220213,150.37],[20220214,150],[20220215,150.21],[20220216,149.88],[20220217,149.96],[20220218,149.76],[20220219,149.76],[20220220,149.76],[20220221,149.5],[20220222,149.69],[20220223,149.82],[20220224,149.48],[20220225,149.91],[20220226,149.91],[20220227,149.91],[20220228,150],[20220301,149.58],[20220302,149.27],[20220303,149.33],[20220304,148.7],[20220305,148.7],[20220306,148.7],[20220307,148.24],[20220308,147.45],[20220309,148.69],[20220310,148.33],[20220311,148.38],[20220312,148.38],[20220313,148.38],[20220314,148.94],[20220315,148.92],[20220316,149.45],[20220317,149.73],[20220318,150.2],[20220319,150.2],[20220320,150.2],[20220321,150.22],[20220322,150.4],[20220323,150.14],[20220324,149.71],[20220325,149.68],[20220326,149.68],[20220327,149.68],[20220328,149.59],[20220329,149.82],[20220330,149.73],[20220331,149.34],[20220401,149.41],[20220402,149.41],[20220403,149.41],[20220404,149.41],[20220405,149.64],[20220406,149.18],[20220407,149.33],[20220408,149.38],[20220409,149.38],[20220410,149.38],[20220411,149.04],[20220412,149.05],[20220413,149.34],[20220414,149.49],[20220415,149.49],[20220416,149.49],[20220417,149.49],[20220418,149.49],[20220419,149.25],[20220420,149.41],[20220421,149.2],[20220422,148.97],[20220423,148.97],[20220424,148.97],[20220425,148.66],[20220426,148.66],[20220427,148.62],[20220428,148.65],[20220429,148.69],[20220430,148.69],[20220501,148.69],[20220502,148.55],[20220503,148.36],[20220504,148.1],[20220505,147.78],[20220506,147.11],[20220507,147.11],[20220508,147.11],[20220509,146.98],[20220510,146.51],[20220511,146.76],[20220512,146.39],[20220513,146.71],[20220514,146.71],[20220515,146.71],[20220516,146.86],[20220517,147.17],[20220518,146.98],[20220519,146.99],[20220520,146.86],[20220521,146.86],[20220522,146.86],[20220523,147.15],[20220524,146.47],[20220525,146.63],[20220526,146.63],[20220527,146.81],[20220528,146.81],[20220529,146.81],[20220530,146.93],[20220531,146.94],[20220601,146.65],[20220602,146.77],[20220603,146.66],[20220604,146.66],[20220605,146.66],[20220606,146.67],[20220607,146.79],[20220608,146.63],[20220609,146.42],[20220610,146.07],[20220611,146.07],[20220612,146.07],[20220613,145.38],[20220614,145.02],[20220615,145.29],[20220616,145.22],[20220617,145.11],[20220618,145.11],[20220619,145.11],[20220620,145],[20220621,144.94],[20220622,144.83],[20220623,144.93],[20220624,145.16],[20220625,145.16],[20220626,145.16],[20220627,145.07],[20220628,145.16],[20220629,144.97],[20220630,145.17],[20220701,145.06],[20220702,145.06],[20220703,145.06],[20220704,145.09],[20220705,145],[20220706,145.19],[20220707,145.47],[20220708,145.82],[20220709,145.82],[20220710,145.82],[20220711,145.76],[20220712,145.75],[20220713,145.82],[20220714,145.69],[20220715,145.81],[20220716,145.81],[20220717,145.81],[20220718,145.94],[20220719,145.89],[20220720,145.92],[20220721,146.09],[20220722,145.86],[20220723,145.86],[20220724,145.86],[20220725,146.03],[20220726,146.2],[20220727,146.42],[20220728,146.65],[20220729,146.61],[20220730,146.61],[20220731,146.61],[20220801,146.61],[20220802,146.44],[20220803,146.51],[20220804,146.28],[20220805,146.15],[20220806,146.15],[20220807,146.15],[20220808,146.04],[20220809,146.08],[20220810,146.05],[20220811,146.04],[20220812,145.8],[20220813,145.8],[20220814,145.8],[20220815,145.97],[20220816,146.09],[20220817,146.15],[20220818,146.26],[20220819,146.02],[20220820,146.02],[20220821,146.02],[20220822,146.18],[20220823,146.22],[20220824,146.14],[20220825,146.21],[20220826,145.93],[20220827,145.93],[20220828,145.93],[20220829,145.69],[20220830,145.56],[20220831,145.35],[20220901,145.27],[20220902,145.51],[20220903,145.51],[20220904,145.51],[20220905,145.41],[20220906,145.63],[20220907,145.42],[20220908,145.57],[20220909,145.84],[20220910,145.84],[20220911,145.84],[20220912,146.03],[20220913,145.9],[20220914,145.87],[20220915,145.71],[20220916,145.27],[20220917,145.27],[20220918,145.27],[20220919,145.22],[20220920,145.05],[20220921,145.1],[20220922,145.07],[20220923,144.48],[20220924,144.48],[20220925,144.48],[20220926,143.97],[20220927,143.96],[20220928,143.4],[20220929,143.65],[20220930,144.08],[20221001,144.08],[20221002,144.08],[20221003,144.44],[20221004,145.01],[20221005,145.11],[20221006,144.84],[20221007,144.76],[20221008,144.76],[20221009,144.76],[20221010,144.54],[20221011,144.56],[20221012,144.07],[20221013,144.6],[20221014,144.57],[20221015,144.57],[20221016,144.57],[20221017,144.98],[20221018,144.9],[20221019,144.65],[20221020,144.54],[20221021,144.16],[20221022,144.16],[20221023,144.16],[20221024,144.52],[20221025,144.64],[20221026,144.76],[20221027,144.34],[20221028,144.19],[20221029,144.19],[20221030,144.19],[20221031,144.2],[20221101,144.28],[20221102,144.07],[20221103,143.84],[20221104,143.74],[20221105,143.74],[20221106,143.74],[20221107,143.59],[20221108,143.47],[20221109,143.4],[20221110,143.3],[20221111,142.88],[20221112,142.88],[20221113,142.88],[20221114,142.73],[20221115,142.83],[20221116,142.88],[20221117,143.08],[20221118,143.14],[20221119,143.14],[20221120,143.14],[20221121,143.34],[20221122,143.47],[20221123,143.31],[20221124,143.54],[20221125,143.59],[20221126,143.59],[20221127,143.59],[20221128,143.46],[20221129,143.46],[20221130,143.47],[20221201,143.85],[20221202,143.72],[20221203,143.72],[20221204,143.72],[20221205,143.43],[20221206,143.4],[20221207,143.24],[20221208,143.31],[20221209,143.39],[20221210,143.39],[20221211,143.39],[20221212,143.45],[20221213,143.52],[20221214,143.42],[20221215,143.44],[20221216,143.13],[20221217,143.13],[20221218,143.13],[20221219,143.15],[20221220,143.26],[20221221,143.3],[20221222,143.17],[20221223,143.2],[20221224,143.2],[20221225,143.2],[20221226,143.2],[20221227,143.08],[20221228,143.13],[20221229,143.11],[20221230,143.12],[20221231,143.12],[20230101,143.12],[20230102,142.87],[20230103,143.21],[20230104,143.27],[20230105,143.15],[20230106,143.09],[20230107,143.09],[20230108,143.09],[20230109,143.04],[20230110,142.95],[20230111,142.76],[20230112,142.91],[20230113,143.11],[20230114,143.11],[20230115,143.11],[20230116,143.16],[20230117,143.33],[20230118,143.62],[20230119,143.53],[20230120,143.51],[20230121,143.51],[20230122,143.51],[20230123,143.34],[20230124,143.36],[20230125,143.61],[20230126,143.73],[20230127,143.89],[20230128,143.89],[20230129,143.89],[20230130,143.93],[20230131,143.97],[20230201,143.97],[20230202,143.64],[20230203,143.88],[20230204,143.88],[20230205,143.88],[20230206,143.82],[20230207,143.78],[20230208,143.85],[20230209,144.08],[20230210,144.04],[20230211,144.04],[20230212,144.04],[20230213,144.11],[20230214,144.11],[20230215,144.1],[20230216,144.16],[20230217,144.28],[20230218,144.28],[20230219,144.28],[20230220,144.33],[20230221,144.53],[20230222,144.46],[20230223,144.45],[20230224,144.35],[20230225,144.35],[20230226,144.35],[20230227,144.59],[20230228,144.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 901,04€ |
| 2020 | 877,32€ |
| 2021 | 919,52€ |
| 2022 | 919,10€ |
| 2023 | 916,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | -0,57% |
| 6 M | -2,57% |
| lfd. Jahr | -1,01% |
| 1 Jahr | -0,25% |
| 3 Jahre | 4,45% |
| 5 Jahre | -8,08% |
| 10 Jahre | 0,38% |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 9,70% |
Anlageziel ist eine positive Rendite. Der Fonds investiert vorwiegend in Aktien von Unternehmen in Europa und von Unternehmen, die den Großteil ihrer Einnahmen aus ihrer Geschäftstätigkeit in Europa erzielen. Der Fonds ist auf eine Long/Short-Strategie ausgerichtet. Der Fonds wird gegen US-Dollar abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.8961 | -1.415700 |
| 03.2019 - 03.2020 | -2.6328 | -0.797300 |
| 03.2020 - 03.2021 | 4.8104 | 3.985300 |
| 03.2021 - 03.2022 | -0.0454 | -1.579500 |
| 03.2022 - 03.2023 | -0.2546 | -3.401000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,71% | 5,29% | 4,86% | 4,80% |
| Sharpe Ratio | -0,21 | 0,19 | -0,21 | 0,07 |
| Tracking Error | 6,14% | 4,75% | 4,40% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,08 | 0,84 | 0,81 | 0,90 |
| Treynor Ratio | -15,52 | 1,19 | -1,26 | 0,35 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (31. 03. 2023)
| Divers | 100,00% |
Assetverteilung (31. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1803KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7265KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,75% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Neil Mason |
| Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 151,37 Mio. EUR |